2022-12-17 00:01:24	59930.00098	22.614026	#TmpMid
2022-12-17 00:11:24	59930.00792	22.613712	#TmpMid
2022-12-17 00:21:24	59930.01486	22.623067	#TmpMid
2022-12-17 00:31:24	59930.02181	22.594694	#TmpMid
2022-12-17 00:41:24	59930.02876	22.592872	#TmpMid
2022-12-17 00:51:24	59930.03570	22.593958	#TmpMid
2022-12-17 01:01:24	59930.04264	22.592899	#TmpMid
2022-12-17 01:11:24	59930.04959	22.612360	#TmpMid
2022-12-17 01:21:24	59930.05653	22.616657	#TmpMid
2022-12-17 01:31:24	59930.06348	22.605192	#TmpMid
2022-12-17 01:41:24	59930.07042	22.607622	#TmpMid
2022-12-17 01:51:24	59930.07736	22.589300	#TmpMid
2022-12-17 02:01:24	59930.08431	22.601370	#TmpMid
2022-12-17 02:11:24	59930.09125	22.604735	#TmpMid
2022-12-17 02:21:24	59930.09820	22.608748	#TmpMid
2022-12-17 02:31:24	59930.10514	22.618012	#TmpMid
2022-12-17 02:41:24	59930.11209	22.621954	#TmpMid
2022-12-17 02:51:24	59930.11903	22.626867	#TmpMid
2022-12-17 03:01:23	59930.12597	22.630966	#TmpMid
2022-12-17 03:11:24	59930.13292	22.630565	#TmpMid
2022-12-17 03:21:24	59930.13986	22.617324	#TmpMid
2022-12-17 03:31:24	59930.14681	22.634024	#TmpMid
2022-12-17 03:41:24	59930.15375	22.642049	#TmpMid
2022-12-17 03:51:24	59930.16069	22.647255	#TmpMid
2022-12-17 04:01:24	59930.16764	22.628622	#TmpMid
2022-12-17 04:11:24	59930.17459	22.619302	#TmpMid
2022-12-17 04:21:24	59930.18153	22.627335	#TmpMid
2022-12-17 04:31:24	59930.18847	22.635215	#TmpMid
2022-12-17 04:41:24	59930.19542	22.608581	#TmpMid
2022-12-17 04:51:24	59930.20236	22.608901	#TmpMid
2022-12-17 05:01:23	59930.20931	22.621481	#TmpMid
2022-12-17 05:11:24	59930.21625	22.604552	#TmpMid
2022-12-17 05:21:24	59930.22320	22.584745	#TmpMid
2022-12-17 05:31:24	59930.23014	22.620769	#TmpMid
2022-12-17 05:41:24	59930.23709	22.627985	#TmpMid
2022-12-17 05:51:24	59930.24403	22.618200	#TmpMid
2022-12-17 06:01:23	59930.25097	22.653012	#TmpMid
2022-12-17 06:11:24	59930.25792	22.633038	#TmpMid
2022-12-17 06:21:24	59930.26487	22.643847	#TmpMid
2022-12-17 06:31:24	59930.27181	22.637392	#TmpMid
2022-12-17 06:41:24	59930.27875	22.645046	#TmpMid
2022-12-17 06:51:24	59930.28570	22.631581	#TmpMid
2022-12-17 07:01:24	59930.29264	22.636883	#TmpMid
2022-12-17 07:11:24	59930.29959	22.633231	#TmpMid
2022-12-17 07:21:24	59930.30653	22.642966	#TmpMid
2022-12-17 07:31:24	59930.31347	22.626537	#TmpMid
2022-12-17 07:41:24	59930.32042	22.634741	#TmpMid
2022-12-17 07:51:24	59930.32736	22.621172	#TmpMid
2022-12-17 08:01:24	59930.33431	22.611583	#TmpMid
2022-12-17 08:11:24	59930.34125	22.603878	#TmpMid
2022-12-17 08:21:24	59930.34820	22.627674	#TmpMid
2022-12-17 08:31:24	59930.35514	22.632643	#TmpMid
2022-12-17 08:41:24	59930.36209	22.623994	#TmpMid
2022-12-17 08:51:24	59930.36903	22.621686	#TmpMid
2022-12-17 09:01:24	59930.37598	22.612650	#TmpMid
2022-12-17 09:11:24	59930.38292	22.636236	#TmpMid
2022-12-17 09:21:24	59930.38986	22.637440	#TmpMid
2022-12-17 09:31:24	59930.39681	22.640587	#TmpMid
2022-12-17 09:41:24	59930.40375	22.632183	#TmpMid
2022-12-17 09:51:24	59930.41070	22.617098	#TmpMid
2022-12-17 10:01:24	59930.41764	22.597259	#TmpMid
2022-12-17 10:11:24	59930.42458	22.616864	#TmpMid
2022-12-17 10:21:24	59930.43153	22.615265	#TmpMid
2022-12-17 10:31:24	59930.43848	22.635231	#TmpMid
2022-12-17 10:41:24	59930.44542	22.624325	#TmpMid
2022-12-17 10:51:24	59930.45236	22.624642	#TmpMid
2022-12-17 11:01:24	59930.45931	22.614045	#TmpMid
2022-12-17 11:11:24	59930.46625	22.603617	#TmpMid
2022-12-17 11:21:24	59930.47320	22.623223	#TmpMid
2022-12-17 11:31:24	59930.48014	22.617047	#TmpMid
2022-12-17 11:41:24	59930.48708	22.620221	#TmpMid
2022-12-17 11:51:24	59930.49403	22.621175	#TmpMid
2022-12-17 12:01:24	59930.50097	22.630017	#TmpMid
2022-12-17 12:11:24	59930.50792	22.619170	#TmpMid
2022-12-17 12:21:24	59930.51486	22.621597	#TmpMid
2022-12-17 12:31:24	59930.52181	22.611443	#TmpMid
2022-12-17 12:41:24	59930.52875	22.619404	#TmpMid
2022-12-17 12:51:24	59930.53569	22.628574	#TmpMid
2022-12-17 13:01:24	59930.54264	22.590862	#TmpMid
2022-12-17 13:11:24	59930.54958	22.620121	#TmpMid
2022-12-17 13:21:24	59930.55653	22.649561	#TmpMid
2022-12-17 13:31:24	59930.56347	22.619783	#TmpMid
2022-12-17 13:41:24	59930.57042	22.618202	#TmpMid
2022-12-17 13:51:24	59930.57736	22.601040	#TmpMid
2022-12-17 14:01:23	59930.58431	22.616526	#TmpMid
2022-12-17 14:11:23	59930.59125	22.616249	#TmpMid
2022-12-17 14:21:24	59930.59820	22.595251	#TmpMid
2022-12-17 14:31:24	59930.60514	22.614612	#TmpMid
2022-12-17 14:41:24	59930.61208	22.618479	#TmpMid
2022-12-17 14:51:24	59930.61903	22.607893	#TmpMid
2022-12-17 15:01:24	59930.62597	22.616977	#TmpMid
2022-12-17 15:11:24	59930.63292	22.632194	#TmpMid
2022-12-17 15:21:24	59930.63986	22.619224	#TmpMid
2022-12-17 15:31:24	59930.64681	22.608772	#TmpMid
2022-12-17 15:41:24	59930.65375	22.638652	#TmpMid
2022-12-17 15:51:24	59930.66070	22.617227	#TmpMid
2022-12-17 16:01:24	59930.66764	22.624986	#TmpMid
2022-12-17 16:11:24	59930.67458	22.614467	#TmpMid
2022-12-17 16:21:24	59930.68153	22.611755	#TmpMid
2022-12-17 16:31:24	59930.68847	22.616101	#TmpMid
2022-12-17 16:41:24	59930.69542	22.614236	#TmpMid
2022-12-17 16:51:24	59930.70236	22.634694	#TmpMid
2022-12-17 17:01:24	59930.70931	22.627294	#TmpMid
2022-12-17 17:11:24	59930.71625	22.616945	#TmpMid
2022-12-17 17:21:24	59930.72320	22.624500	#TmpMid
2022-12-17 17:31:24	59930.73014	22.607966	#TmpMid
2022-12-17 17:41:24	59930.73708	22.624292	#TmpMid
2022-12-17 17:51:24	59930.74403	22.624765	#TmpMid
2022-12-17 18:01:24	59930.75097	22.624072	#TmpMid
2022-12-17 18:11:24	59930.75792	22.622323	#TmpMid
2022-12-17 18:21:24	59930.76486	22.608143	#TmpMid
2022-12-17 18:31:24	59930.77181	22.610503	#TmpMid
2022-12-17 18:41:24	59930.77875	22.618796	#TmpMid
2022-12-17 18:51:24	59930.78570	22.618665	#TmpMid
2022-12-17 19:01:24	59930.79264	22.632562	#TmpMid
2022-12-17 19:11:24	59930.79958	22.625695	#TmpMid
2022-12-17 19:21:24	59930.80653	22.608006	#TmpMid
2022-12-17 19:31:24	59930.81347	22.615967	#TmpMid
2022-12-17 19:41:24	59930.82042	22.600363	#TmpMid
2022-12-17 19:51:24	59930.82736	22.602413	#TmpMid
2022-12-17 20:01:24	59930.83431	22.613975	#TmpMid
2022-12-17 20:11:24	59930.84125	22.615838	#TmpMid
2022-12-17 20:21:24	59930.84820	22.634846	#TmpMid
2022-12-17 20:31:24	59930.85514	22.617181	#TmpMid
2022-12-17 20:41:24	59930.86209	22.625177	#TmpMid
2022-12-17 20:51:24	59930.86903	22.625201	#TmpMid
2022-12-17 21:01:24	59930.87597	22.606390	#TmpMid
2022-12-17 21:11:24	59930.88292	22.608216	#TmpMid
2022-12-17 21:21:24	59930.88987	22.600102	#TmpMid
2022-12-17 21:31:24	59930.89681	22.607568	#TmpMid
2022-12-17 21:41:24	59930.90375	22.607503	#TmpMid
2022-12-17 21:51:24	59930.91070	22.613709	#TmpMid
2022-12-17 22:01:24	59930.91764	22.625338	#TmpMid
2022-12-17 22:11:24	59930.92459	22.608844	#TmpMid
2022-12-17 22:21:24	59930.93153	22.615174	#TmpMid
2022-12-17 22:31:24	59930.93848	22.603964	#TmpMid
2022-12-17 22:41:24	59930.94542	22.602986	#TmpMid
2022-12-17 22:51:24	59930.95236	22.601298	#TmpMid
2022-12-17 23:01:24	59930.95931	22.620261	#TmpMid
2022-12-17 23:11:24	59930.96625	22.628885	#TmpMid
2022-12-17 23:21:24	59930.97320	22.600446	#TmpMid
2022-12-17 23:31:24	59930.98014	22.611889	#TmpMid
2022-12-17 23:41:24	59930.98708	22.607509	#TmpMid
2022-12-17 23:51:24	59930.99403	22.603069	#TmpMid
2022-12-18 00:01:24	59931.00098	22.614295	#TmpMid
2022-12-18 00:11:24	59931.00792	22.619729	#TmpMid
2022-12-18 00:21:24	59931.01486	22.618866	#TmpMid
2022-12-18 00:31:24	59931.02181	22.601722	#TmpMid
2022-12-18 00:41:24	59931.02875	22.595326	#TmpMid
2022-12-18 00:51:24	59931.03570	22.616821	#TmpMid
2022-12-18 01:01:24	59931.04264	22.606302	#TmpMid
2022-12-18 01:11:24	59931.04959	22.603424	#TmpMid
2022-12-18 01:21:24	59931.05653	22.609261	#TmpMid
2022-12-18 01:31:24	59931.06347	22.619398	#TmpMid
2022-12-18 01:41:24	59931.07042	22.600819	#TmpMid
2022-12-18 01:51:24	59931.07736	22.604018	#TmpMid
2022-12-18 02:01:24	59931.08431	22.611373	#TmpMid
2022-12-18 02:11:24	59931.09125	22.591736	#TmpMid
2022-12-18 02:21:23	59931.09819	22.610014	#TmpMid
2022-12-18 02:31:24	59931.10514	22.620336	#TmpMid
2022-12-18 02:41:24	59931.11209	22.613429	#TmpMid
2022-12-18 02:51:24	59931.11903	22.625424	#TmpMid
2022-12-18 03:01:24	59931.12598	22.657946	#TmpMid
2022-12-18 03:11:24	59931.13292	22.639461	#TmpMid
2022-12-18 03:21:24	59931.13986	22.626109	#TmpMid
2022-12-18 03:31:24	59931.14681	22.611005	#TmpMid
2022-12-18 03:41:24	59931.15375	22.626620	#TmpMid
2022-12-18 03:51:24	59931.16070	22.637077	#TmpMid
2022-12-18 04:01:24	59931.16764	22.603518	#TmpMid
2022-12-18 04:11:24	59931.17458	22.602088	#TmpMid
2022-12-18 04:21:24	59931.18153	22.617601	#TmpMid
2022-12-18 04:31:24	59931.18847	22.619912	#TmpMid
2022-12-18 04:41:24	59931.19542	22.611943	#TmpMid
2022-12-18 04:51:24	59931.20236	22.601927	#TmpMid
2022-12-18 05:01:24	59931.20931	22.614814	#TmpMid
2022-12-18 05:11:24	59931.21625	22.603238	#TmpMid
2022-12-18 05:21:24	59931.22320	22.601489	#TmpMid
2022-12-18 05:31:24	59931.23014	22.607552	#TmpMid
2022-12-18 05:41:24	59931.23708	22.604899	#TmpMid
2022-12-18 05:51:24	59931.24403	22.603854	#TmpMid
2022-12-18 06:01:24	59931.25097	22.617154	#TmpMid
2022-12-18 06:11:24	59931.25792	22.612534	#TmpMid
2022-12-18 06:21:24	59931.26486	22.603961	#TmpMid
2022-12-18 06:31:24	59931.27181	22.620705	#TmpMid
2022-12-18 06:41:24	59931.27875	22.614504	#TmpMid
2022-12-18 06:51:24	59931.28570	22.606431	#TmpMid
2022-12-18 07:01:24	59931.29264	22.601860	#TmpMid
2022-12-18 07:11:24	59931.29958	22.612061	#TmpMid
2022-12-18 07:21:24	59931.30653	22.610392	#TmpMid
2022-12-18 07:31:24	59931.31347	22.603993	#TmpMid
2022-12-18 07:41:24	59931.32042	22.622911	#TmpMid
2022-12-18 07:51:24	59931.32736	22.616246	#TmpMid
2022-12-18 08:01:24	59931.33431	22.640310	#TmpMid
2022-12-18 08:11:24	59931.34125	22.630071	#TmpMid
2022-12-18 08:21:24	59931.34820	22.612664	#TmpMid
2022-12-18 08:31:24	59931.35514	22.604023	#TmpMid
2022-12-18 08:41:24	59931.36209	22.621336	#TmpMid
2022-12-18 08:51:24	59931.36903	22.606337	#TmpMid
2022-12-18 09:01:24	59931.37597	22.601725	#TmpMid
2022-12-18 09:11:24	59931.38292	22.609718	#TmpMid
2022-12-18 09:21:24	59931.38986	22.617375	#TmpMid
2022-12-18 09:31:24	59931.39681	22.612421	#TmpMid
2022-12-18 09:41:24	59931.40375	22.596955	#TmpMid
2022-12-18 09:51:24	59931.41070	22.605426	#TmpMid
2022-12-18 10:01:24	59931.41764	22.612771	#TmpMid
2022-12-18 10:11:24	59931.42459	22.616773	#TmpMid
2022-12-18 10:21:24	59931.43153	22.599000	#TmpMid
2022-12-18 10:31:24	59931.43847	22.608923	#TmpMid
2022-12-18 10:41:24	59931.44542	22.584595	#TmpMid
2022-12-18 10:51:24	59931.45236	22.594601	#TmpMid
2022-12-18 11:01:24	59931.45931	22.609167	#TmpMid
2022-12-18 11:11:24	59931.46625	22.726787	#TmpMid
2022-12-18 11:21:24	59931.47320	22.790969	#TmpMid
2022-12-18 11:31:24	59931.48014	22.762653	#TmpMid
2022-12-18 11:41:24	59931.48709	22.725231	#TmpMid
2022-12-18 11:51:24	59931.49403	22.706752	#TmpMid
2022-12-18 12:01:24	59931.50097	22.672840	#TmpMid
2022-12-18 12:11:24	59931.50792	22.657790	#TmpMid
2022-12-18 12:21:24	59931.51486	22.639273	#TmpMid
2022-12-18 12:31:24	59931.52181	22.645887	#TmpMid
2022-12-18 12:41:24	59931.52875	22.649513	#TmpMid
2022-12-18 12:51:24	59931.53570	22.653450	#TmpMid
2022-12-18 13:01:24	59931.54264	22.645957	#TmpMid
2022-12-18 13:11:24	59931.54959	22.649303	#TmpMid
2022-12-18 13:21:24	59931.55653	22.653052	#TmpMid
2022-12-18 13:31:24	59931.56348	22.639918	#TmpMid
2022-12-18 13:41:24	59931.57042	22.635105	#TmpMid
2022-12-18 13:51:24	59931.57737	22.646938	#TmpMid
2022-12-18 14:01:24	59931.58431	22.637870	#TmpMid
2022-12-18 14:11:24	59931.59125	22.632855	#TmpMid
2022-12-18 14:21:24	59931.59820	22.634629	#TmpMid
2022-12-18 14:31:24	59931.60514	22.636817	#TmpMid
2022-12-18 14:41:24	59931.61209	22.637999	#TmpMid
2022-12-18 14:51:24	59931.61903	22.629525	#TmpMid
2022-12-18 15:01:24	59931.62597	22.651007	#TmpMid
2022-12-18 15:11:24	59931.63292	22.629509	#TmpMid
2022-12-18 15:21:24	59931.63986	22.636384	#TmpMid
2022-12-18 15:31:24	59931.64681	22.635946	#TmpMid
2022-12-18 15:41:24	59931.65375	22.634860	#TmpMid
2022-12-18 15:51:24	59931.66070	22.612263	#TmpMid
2022-12-18 16:01:24	59931.66764	22.638558	#TmpMid
2022-12-18 16:11:24	59931.67458	22.628192	#TmpMid
2022-12-18 16:21:24	59931.68153	22.614459	#TmpMid
2022-12-18 16:31:24	59931.68847	22.629614	#TmpMid
2022-12-18 16:41:24	59931.69542	22.629498	#TmpMid
2022-12-18 16:51:24	59931.70236	22.632237	#TmpMid
2022-12-18 17:01:24	59931.70931	22.625115	#TmpMid
2022-12-18 17:11:24	59931.71625	22.622879	#TmpMid
2022-12-18 17:21:24	59931.72320	22.636145	#TmpMid
2022-12-18 17:31:24	59931.73014	22.640571	#TmpMid
2022-12-18 17:41:24	59931.73708	22.635158	#TmpMid
2022-12-18 17:51:24	59931.74403	22.617367	#TmpMid
2022-12-18 18:01:24	59931.75097	22.612335	#TmpMid
2022-12-18 18:11:24	59931.75792	22.600970	#TmpMid
2022-12-18 18:21:24	59931.76486	22.610132	#TmpMid
2022-12-18 18:31:24	59931.77181	22.628391	#TmpMid
2022-12-18 18:41:24	59931.77875	22.614816	#TmpMid
2022-12-18 18:51:24	59931.78570	22.611368	#TmpMid
2022-12-18 19:01:24	59931.79264	22.604595	#TmpMid
2022-12-18 19:11:24	59931.79958	22.632379	#TmpMid
2022-12-18 19:21:24	59931.80653	22.626249	#TmpMid
2022-12-18 19:31:24	59931.81348	22.613653	#TmpMid
2022-12-18 19:41:24	59931.82042	22.620433	#TmpMid
2022-12-18 19:51:24	59931.82736	22.610911	#TmpMid
2022-12-18 20:01:24	59931.83431	22.631130	#TmpMid
2022-12-18 20:11:24	59931.84125	22.623572	#TmpMid
2022-12-18 20:21:24	59931.84820	22.626980	#TmpMid
2022-12-18 20:31:24	59931.85514	22.626091	#TmpMid
2022-12-18 20:41:24	59931.86209	22.624446	#TmpMid
2022-12-18 20:51:24	59931.86903	22.632172	#TmpMid
2022-12-18 21:01:24	59931.87597	22.622763	#TmpMid
2022-12-18 21:11:24	59931.88292	22.638383	#TmpMid
2022-12-18 21:21:24	59931.88986	22.624311	#TmpMid
2022-12-18 21:31:24	59931.89681	22.630356	#TmpMid
2022-12-18 21:41:24	59931.90375	22.613037	#TmpMid
2022-12-18 21:51:24	59931.91070	22.622013	#TmpMid
2022-12-18 22:01:24	59931.91764	22.634516	#TmpMid
2022-12-18 22:11:24	59931.92458	22.617609	#TmpMid
2022-12-18 22:21:24	59931.93153	22.618071	#TmpMid
2022-12-18 22:31:24	59931.93847	22.599785	#TmpMid
2022-12-18 22:41:24	59931.94542	22.616670	#TmpMid
2022-12-18 22:51:24	59931.95236	22.611365	#TmpMid
2022-12-18 23:01:24	59931.95931	22.622293	#TmpMid
2022-12-18 23:11:24	59931.96625	22.607127	#TmpMid
2022-12-18 23:21:24	59931.97320	22.615421	#TmpMid
2022-12-18 23:31:24	59931.98014	22.618401	#TmpMid
2022-12-18 23:41:24	59931.98708	22.624346	#TmpMid
2022-12-18 23:51:24	59931.99403	22.613961	#TmpMid
2022-12-19 00:01:24	59932.00097	22.614147	#TmpMid
2022-12-19 00:11:24	59932.00792	22.622672	#TmpMid
2022-12-19 00:21:24	59932.01486	22.640324	#TmpMid
2022-12-19 00:31:24	59932.02181	22.617754	#TmpMid
2022-12-19 00:41:24	59932.02875	22.609194	#TmpMid
2022-12-19 00:51:24	59932.03570	22.621283	#TmpMid
2022-12-19 01:01:24	59932.04264	22.618275	#TmpMid
2022-12-19 01:11:24	59932.04959	22.629041	#TmpMid
2022-12-19 01:21:24	59932.05653	22.636115	#TmpMid
2022-12-19 01:31:24	59932.06347	22.631253	#TmpMid
2022-12-19 01:41:24	59932.07042	22.632301	#TmpMid
2022-12-19 01:51:24	59932.07736	22.617657	#TmpMid
2022-12-19 02:01:24	59932.08431	22.621409	#TmpMid
2022-12-19 02:11:24	59932.09125	22.628004	#TmpMid
2022-12-19 02:21:23	59932.09819	22.624765	#TmpMid
2022-12-19 02:31:24	59932.10514	22.615563	#TmpMid
2022-12-19 02:41:24	59932.11208	22.624897	#TmpMid
2022-12-19 02:51:23	59932.11903	22.606864	#TmpMid
2022-12-19 03:01:24	59932.12597	22.609702	#TmpMid
2022-12-19 03:11:24	59932.13292	22.595267	#TmpMid
2022-12-19 03:21:24	59932.13986	22.615684	#TmpMid
2022-12-19 03:31:24	59932.14681	22.618264	#TmpMid
2022-12-19 03:41:24	59932.15375	22.619232	#TmpMid
2022-12-19 03:51:24	59932.16070	22.613142	#TmpMid
2022-12-19 04:01:24	59932.16764	22.622401	#TmpMid
2022-12-19 04:11:24	59932.17459	22.613929	#TmpMid
2022-12-19 04:21:24	59932.18153	22.611344	#TmpMid
2022-12-19 04:31:24	59932.18847	22.613558	#TmpMid
2022-12-19 04:41:24	59932.19542	22.613720	#TmpMid
2022-12-19 04:51:24	59932.20236	22.616601	#TmpMid
2022-12-19 05:01:24	59932.20931	22.617920	#TmpMid
2022-12-19 05:11:24	59932.21625	22.607457	#TmpMid
2022-12-19 05:21:24	59932.22320	22.595039	#TmpMid
2022-12-19 05:31:24	59932.23014	22.614569	#TmpMid
2022-12-19 05:41:24	59932.23709	22.614808	#TmpMid
2022-12-19 05:51:24	59932.24403	22.608143	#TmpMid
2022-12-19 06:01:24	59932.25097	22.600390	#TmpMid
2022-12-19 06:11:24	59932.25792	22.611298	#TmpMid
2022-12-19 06:21:23	59932.26486	22.622551	#TmpMid
2022-12-19 06:31:24	59932.27181	22.625198	#TmpMid
2022-12-19 06:41:24	59932.27875	22.627596	#TmpMid
2022-12-19 06:51:24	59932.28570	22.594944	#TmpMid
2022-12-19 07:01:24	59932.29264	22.597895	#TmpMid
2022-12-19 07:11:24	59932.29958	22.598003	#TmpMid
2022-12-19 07:21:24	59932.30653	22.612569	#TmpMid
2022-12-19 07:31:24	59932.31347	22.608775	#TmpMid
2022-12-19 07:41:24	59932.32042	22.600225	#TmpMid
2022-12-19 07:51:23	59932.32736	22.608785	#TmpMid
2022-12-19 08:01:24	59932.33431	22.612653	#TmpMid
2022-12-19 08:11:24	59932.34125	22.618474	#TmpMid
2022-12-19 08:21:24	59932.34820	22.623468	#TmpMid
2022-12-19 08:31:24	59932.35514	22.608645	#TmpMid
2022-12-19 08:41:23	59932.36208	22.607982	#TmpMid
2022-12-19 08:51:24	59932.36903	22.612723	#TmpMid
2022-12-19 09:01:24	59932.37597	22.626375	#TmpMid
2022-12-19 09:11:24	59932.38292	22.602094	#TmpMid
2022-12-19 09:21:24	59932.38986	22.601042	#TmpMid
2022-12-19 09:31:24	59932.39681	22.615381	#TmpMid
2022-12-19 09:41:24	59932.40376	22.603378	#TmpMid
2022-12-19 09:51:24	59932.41069	22.623712	#TmpMid
2022-12-19 10:01:24	59932.41764	22.615660	#TmpMid
2022-12-19 10:11:24	59932.42459	22.630901	#TmpMid
2022-12-19 10:21:24	59932.43153	22.623809	#TmpMid
2022-12-19 10:31:24	59932.43847	22.606837	#TmpMid
2022-12-19 10:41:24	59932.44542	22.614730	#TmpMid
2022-12-19 10:51:24	59932.45236	22.628727	#TmpMid
2022-12-19 11:01:24	59932.45931	22.618452	#TmpMid
2022-12-19 11:11:24	59932.46625	22.613897	#TmpMid
2022-12-19 11:21:24	59932.47320	22.599245	#TmpMid
2022-12-19 11:31:24	59932.48014	22.606367	#TmpMid
2022-12-19 11:41:24	59932.48708	22.616528	#TmpMid
2022-12-19 11:51:24	59932.49403	22.629646	#TmpMid
2022-12-19 12:01:24	59932.50098	22.638577	#TmpMid
2022-12-19 12:11:23	59932.50792	22.616270	#TmpMid
2022-12-19 12:21:24	59932.51486	22.612731	#TmpMid
2022-12-19 12:31:24	59932.52181	22.617178	#TmpMid
2022-12-19 12:41:24	59932.52875	22.640840	#TmpMid
2022-12-19 12:51:24	59932.53570	22.599965	#TmpMid
2022-12-19 13:01:24	59932.54264	22.632342	#TmpMid
2022-12-19 13:11:24	59932.54958	22.607364	#TmpMid
2022-12-19 13:21:24	59932.55653	22.617095	#TmpMid
2022-12-19 13:31:24	59932.56347	22.636445	#TmpMid
2022-12-19 13:41:24	59932.57042	22.620035	#TmpMid
2022-12-19 13:51:24	59932.57736	22.600709	#TmpMid
2022-12-19 14:01:24	59932.58431	22.610425	#TmpMid
2022-12-19 14:11:24	59932.59125	22.637469	#TmpMid
2022-12-19 14:21:23	59932.59819	22.622661	#TmpMid
2022-12-19 14:31:24	59932.60514	22.616292	#TmpMid
2022-12-19 14:41:24	59932.61209	22.627106	#TmpMid
2022-12-19 14:51:23	59932.61903	22.618960	#TmpMid
2022-12-19 15:01:24	59932.62597	22.628270	#TmpMid
2022-12-19 15:11:23	59932.63292	22.627394	#TmpMid
2022-12-19 15:21:24	59932.63986	22.612978	#TmpMid
2022-12-19 15:31:24	59932.64681	22.617297	#TmpMid
2022-12-19 15:41:24	59932.65375	22.617990	#TmpMid
2022-12-19 15:51:24	59932.66069	22.609949	#TmpMid
2022-12-19 16:01:24	59932.66764	22.604015	#TmpMid
2022-12-19 16:11:24	59932.67459	22.603469	#TmpMid
2022-12-19 16:21:24	59932.68153	22.617442	#TmpMid
2022-12-19 16:31:24	59932.68847	22.619149	#TmpMid
2022-12-19 16:41:24	59932.69542	22.625583	#TmpMid
2022-12-19 16:51:24	59932.70237	22.625370	#TmpMid
2022-12-19 17:01:24	59932.70931	22.611449	#TmpMid
2022-12-19 17:11:24	59932.71625	22.609148	#TmpMid
2022-12-19 17:21:24	59932.72320	22.599449	#TmpMid
2022-12-19 17:31:24	59932.73014	22.620124	#TmpMid
2022-12-19 17:41:24	59932.73708	22.608742	#TmpMid
2022-12-19 17:51:24	59932.74403	22.608944	#TmpMid
2022-12-19 18:01:24	59932.75097	22.620777	#TmpMid
2022-12-19 18:11:24	59932.75792	22.632761	#TmpMid
2022-12-19 18:21:24	59932.76486	22.613145	#TmpMid
2022-12-19 18:31:23	59932.77181	22.608068	#TmpMid
2022-12-19 18:41:24	59932.77875	22.617708	#TmpMid
2022-12-19 18:51:23	59932.78569	22.618520	#TmpMid
2022-12-19 19:01:24	59932.79264	22.626929	#TmpMid
2022-12-19 19:11:24	59932.79958	22.615090	#TmpMid
2022-12-19 19:21:24	59932.80653	22.634715	#TmpMid
2022-12-19 19:31:24	59932.81347	22.629966	#TmpMid
2022-12-19 19:41:24	59932.82042	22.609807	#TmpMid
2022-12-19 19:51:24	59932.82737	22.623024	#TmpMid
2022-12-19 20:01:23	59932.83431	22.620500	#TmpMid
2022-12-19 20:11:24	59932.84125	22.621049	#TmpMid
2022-12-19 20:21:24	59932.84820	22.636053	#TmpMid
2022-12-19 20:31:23	59932.85514	22.635521	#TmpMid
2022-12-19 20:41:24	59932.86208	22.624080	#TmpMid
2022-12-19 20:51:24	59932.86903	22.612295	#TmpMid
2022-12-19 21:01:24	59932.87598	22.616453	#TmpMid
2022-12-19 21:11:24	59932.88292	22.619544	#TmpMid
2022-12-19 21:21:23	59932.88986	22.606880	#TmpMid
2022-12-19 21:31:24	59932.89681	22.597194	#TmpMid
2022-12-19 21:41:24	59932.90375	22.626741	#TmpMid
2022-12-19 21:51:24	59932.91070	22.622126	#TmpMid
2022-12-19 22:01:24	59932.91764	22.628512	#TmpMid
2022-12-19 22:11:24	59932.92459	22.626118	#TmpMid
2022-12-19 22:21:24	59932.93153	22.619339	#TmpMid
2022-12-19 22:31:24	59932.93847	22.621307	#TmpMid
2022-12-19 22:41:24	59932.94542	22.612408	#TmpMid
2022-12-19 22:51:24	59932.95236	22.615305	#TmpMid
2022-12-19 23:01:24	59932.95931	22.621054	#TmpMid
2022-12-19 23:11:24	59932.96625	22.622661	#TmpMid
2022-12-19 23:21:24	59932.97319	22.625155	#TmpMid
2022-12-19 23:31:24	59932.98014	22.624252	#TmpMid
2022-12-19 23:41:24	59932.98708	22.634838	#TmpMid
2022-12-19 23:51:24	59932.99403	22.614117	#TmpMid
2022-12-20 00:01:24	59933.00098	22.601927	#TmpMid
2022-12-20 00:11:24	59933.00792	22.620898	#TmpMid
2022-12-20 00:21:24	59933.01486	22.621441	#TmpMid
2022-12-20 00:31:24	59933.02181	22.626246	#TmpMid
2022-12-20 00:41:24	59933.02875	22.627872	#TmpMid
2022-12-20 00:51:24	59933.03570	22.627722	#TmpMid
2022-12-20 01:01:24	59933.04264	22.612843	#TmpMid
2022-12-20 01:11:24	59933.04959	22.608425	#TmpMid
2022-12-20 01:21:24	59933.05653	22.609282	#TmpMid
2022-12-20 01:31:24	59933.06347	22.621686	#TmpMid
2022-12-20 01:41:24	59933.07042	22.606490	#TmpMid
2022-12-20 01:51:23	59933.07736	22.612067	#TmpMid
2022-12-20 02:01:24	59933.08431	22.624481	#TmpMid
2022-12-20 02:11:24	59933.09125	22.622005	#TmpMid
2022-12-20 02:21:24	59933.09820	22.628367	#TmpMid
2022-12-20 02:31:24	59933.10514	22.640278	#TmpMid
2022-12-20 02:41:24	59933.11208	22.617528	#TmpMid
2022-12-20 02:51:23	59933.11903	22.624042	#TmpMid
2022-12-20 03:01:24	59933.12597	22.600301	#TmpMid
2022-12-20 03:11:24	59933.13292	22.622382	#TmpMid
2022-12-20 03:21:24	59933.13986	22.627558	#TmpMid
2022-12-20 03:31:24	59933.14681	22.630442	#TmpMid
2022-12-20 03:41:24	59933.15376	22.607708	#TmpMid
2022-12-20 03:51:23	59933.16069	22.599758	#TmpMid
2022-12-20 04:01:24	59933.16764	22.617684	#TmpMid
2022-12-20 04:11:24	59933.17459	22.599925	#TmpMid
2022-12-20 04:21:24	59933.18153	22.610046	#TmpMid
2022-12-20 04:31:24	59933.18847	22.626969	#TmpMid
2022-12-20 04:41:24	59933.19542	22.613145	#TmpMid
2022-12-20 04:51:24	59933.20236	22.639004	#TmpMid
2022-12-20 05:01:23	59933.20931	22.619842	#TmpMid
2022-12-20 05:11:24	59933.21625	22.606538	#TmpMid
2022-12-20 05:21:24	59933.22320	22.611597	#TmpMid
2022-12-20 05:31:23	59933.23014	22.629770	#TmpMid
2022-12-20 05:41:24	59933.23709	22.619893	#TmpMid
2022-12-20 05:51:24	59933.24403	22.635951	#TmpMid
2022-12-20 06:01:24	59933.25097	22.608280	#TmpMid
2022-12-20 06:11:24	59933.25792	22.615133	#TmpMid
2022-12-20 06:21:24	59933.26486	22.616824	#TmpMid
2022-12-20 06:31:24	59933.27181	22.609175	#TmpMid
2022-12-20 06:41:24	59933.27875	22.613655	#TmpMid
2022-12-20 06:51:24	59933.28570	22.616641	#TmpMid
2022-12-20 07:01:24	59933.29264	22.609651	#TmpMid
2022-12-20 07:11:24	59933.29959	22.608310	#TmpMid
2022-12-20 07:21:24	59933.30653	22.599696	#TmpMid
2022-12-20 07:31:24	59933.31347	22.615195	#TmpMid
2022-12-20 07:41:24	59933.32042	22.609718	#TmpMid
2022-12-20 07:51:24	59933.32736	22.594036	#TmpMid
2022-12-20 08:01:24	59933.33431	22.599763	#TmpMid
2022-12-20 08:11:23	59933.34125	22.577118	#TmpMid
2022-12-20 08:21:24	59933.34820	22.596138	#TmpMid
2022-12-20 08:31:24	59933.35514	22.605630	#TmpMid
2022-12-20 08:41:24	59933.36208	22.580494	#TmpMid
2022-12-20 08:51:24	59933.36903	22.582816	#TmpMid
2022-12-20 09:01:23	59933.37597	22.594872	#TmpMid
2022-12-20 09:11:24	59933.38292	22.591762	#TmpMid
2022-12-20 09:21:24	59933.38986	22.601147	#TmpMid
2022-12-20 09:31:24	59933.39681	22.576417	#TmpMid
2022-12-20 09:41:24	59933.40375	22.600658	#TmpMid
2022-12-20 09:51:24	59933.41070	22.593060	#TmpMid
2022-12-20 10:01:24	59933.41764	22.582987	#TmpMid
2022-12-20 10:11:24	59933.42459	22.594437	#TmpMid
2022-12-20 10:21:23	59933.43153	22.617189	#TmpMid
2022-12-20 10:31:24	59933.43847	22.602150	#TmpMid
2022-12-20 10:41:24	59933.44542	22.616738	#TmpMid
2022-12-20 10:51:24	59933.45236	22.605496	#TmpMid
2022-12-20 11:01:24	59933.45931	22.584321	#TmpMid
2022-12-20 11:11:24	59933.46625	22.587699	#TmpMid
2022-12-20 11:21:24	59933.47320	22.597417	#TmpMid
2022-12-20 11:31:24	59933.48014	22.579287	#TmpMid
2022-12-20 11:41:24	59933.48709	22.588209	#TmpMid
2022-12-20 11:51:24	59933.49403	22.575761	#TmpMid
2022-12-20 12:01:24	59933.50097	22.580714	#TmpMid
2022-12-20 12:11:24	59933.50792	22.578518	#TmpMid
2022-12-20 12:21:24	59933.51486	22.614736	#TmpMid
2022-12-20 12:31:23	59933.52181	22.627974	#TmpMid
2022-12-20 12:41:24	59933.52875	22.616372	#TmpMid
2022-12-20 12:51:24	59933.53570	22.600094	#TmpMid
2022-12-20 13:01:24	59933.54264	22.592730	#TmpMid
2022-12-20 13:11:24	59933.54959	22.604799	#TmpMid
2022-12-20 13:21:24	59933.55653	22.583186	#TmpMid
2022-12-20 13:31:24	59933.56347	22.600865	#TmpMid
2022-12-20 13:41:24	59933.57042	22.569378	#TmpMid
2022-12-20 13:51:24	59933.57736	22.576475	#TmpMid
2022-12-20 14:01:24	59933.58431	22.610473	#TmpMid
2022-12-20 14:11:24	59933.59125	22.604179	#TmpMid
2022-12-20 14:21:24	59933.59820	22.612508	#TmpMid
2022-12-20 14:31:24	59933.60514	22.592811	#TmpMid
2022-12-20 14:41:24	59933.61208	22.610193	#TmpMid
2022-12-20 14:51:24	59933.61903	22.605155	#TmpMid
2022-12-20 15:01:24	59933.62597	22.598675	#TmpMid
2022-12-20 15:11:24	59933.63292	22.619111	#TmpMid
2022-12-20 15:21:24	59933.63986	22.596339	#TmpMid
2022-12-20 15:31:24	59933.64681	22.601553	#TmpMid
2022-12-20 15:41:24	59933.65375	22.593066	#TmpMid
2022-12-20 15:51:24	59933.66070	22.611467	#TmpMid
2022-12-20 16:01:24	59933.66764	22.581396	#TmpMid
2022-12-20 16:11:24	59933.67459	22.599382	#TmpMid
2022-12-20 16:21:24	59933.68153	22.616996	#TmpMid
2022-12-20 16:31:24	59933.68847	22.608264	#TmpMid
2022-12-20 16:41:24	59933.69542	22.581026	#TmpMid
2022-12-20 16:51:24	59933.70236	22.610134	#TmpMid
2022-12-20 17:01:24	59933.70931	22.572245	#TmpMid
2022-12-20 17:11:24	59933.71625	22.572590	#TmpMid
2022-12-20 17:21:24	59933.72319	22.572154	#TmpMid
2022-12-20 17:31:24	59933.73014	22.591808	#TmpMid
2022-12-20 17:41:24	59933.73708	22.602991	#TmpMid
2022-12-20 17:51:24	59933.74403	22.611930	#TmpMid
2022-12-20 18:01:24	59933.75097	22.588134	#TmpMid
2022-12-20 18:11:24	59933.75792	22.587417	#TmpMid
2022-12-20 18:21:24	59933.76486	22.602749	#TmpMid
2022-12-20 18:31:24	59933.77181	22.602185	#TmpMid
2022-12-20 18:41:24	59933.77875	22.594466	#TmpMid
2022-12-20 18:51:24	59933.78570	22.582619	#TmpMid
2022-12-20 19:01:24	59933.79264	22.588986	#TmpMid
2022-12-20 19:11:24	59933.79959	22.587164	#TmpMid
2022-12-20 19:21:24	59933.80653	22.584659	#TmpMid
2022-12-20 19:31:23	59933.81347	22.606388	#TmpMid
2022-12-20 19:41:24	59933.82042	22.586715	#TmpMid
2022-12-20 19:51:24	59933.82736	22.599124	#TmpMid
2022-12-20 20:01:24	59933.83431	22.578117	#TmpMid
2022-12-20 20:11:24	59933.84125	22.593724	#TmpMid
2022-12-20 20:21:24	59933.84820	22.571275	#TmpMid
2022-12-20 20:31:24	59933.85514	22.585059	#TmpMid
2022-12-20 20:41:24	59933.86208	22.576545	#TmpMid
2022-12-20 20:51:23	59933.86903	22.571071	#TmpMid
2022-12-20 21:01:24	59933.87597	22.588194	#TmpMid
2022-12-20 21:11:24	59933.88292	22.606544	#TmpMid
2022-12-20 21:21:24	59933.88986	22.594694	#TmpMid
2022-12-20 21:31:24	59933.89681	22.591273	#TmpMid
2022-12-20 21:41:24	59933.90375	22.569190	#TmpMid
2022-12-20 21:51:24	59933.91070	22.585102	#TmpMid
2022-12-20 22:01:24	59933.91764	22.590402	#TmpMid
2022-12-20 22:11:24	59933.92458	22.591343	#TmpMid
2022-12-20 22:21:24	59933.93153	22.584694	#TmpMid
2022-12-20 22:31:24	59933.93847	22.595995	#TmpMid
2022-12-20 22:41:24	59933.94542	22.586315	#TmpMid
2022-12-20 22:51:24	59933.95237	22.562683	#TmpMid
2022-12-20 23:01:24	59933.95931	22.571993	#TmpMid
2022-12-20 23:11:24	59933.96625	22.530018	#TmpMid
2022-12-20 23:21:24	59933.97320	22.561611	#TmpMid
2022-12-20 23:31:24	59933.98014	22.532991	#TmpMid
2022-12-20 23:41:24	59933.98708	22.555343	#TmpMid
2022-12-20 23:51:24	59933.99403	22.555163	#TmpMid
2022-12-21 00:01:24	59934.00097	22.553339	#TmpMid
2022-12-21 00:11:24	59934.00792	22.571307	#TmpMid
2022-12-21 00:21:24	59934.01486	22.598686	#TmpMid
2022-12-21 00:31:24	59934.02181	22.593103	#TmpMid
2022-12-21 00:41:24	59934.02875	22.596785	#TmpMid
2022-12-21 00:51:24	59934.03570	22.572331	#TmpMid
2022-12-21 01:01:24	59934.04264	22.584366	#TmpMid
2022-12-21 01:11:24	59934.04959	22.580558	#TmpMid
2022-12-21 01:21:24	59934.05653	22.562299	#TmpMid
2022-12-21 01:31:24	59934.06348	22.583259	#TmpMid
2022-12-21 01:41:24	59934.07042	22.579099	#TmpMid
2022-12-21 01:51:24	59934.07737	22.544518	#TmpMid
2022-12-21 02:01:24	59934.08431	22.561073	#TmpMid
2022-12-21 02:11:24	59934.09125	22.570738	#TmpMid
2022-12-21 02:21:24	59934.09819	22.598675	#TmpMid
2022-12-21 02:31:24	59934.10514	22.586656	#TmpMid
2022-12-21 02:41:24	59934.11208	22.545996	#TmpMid
2022-12-21 02:51:24	59934.11903	22.574492	#TmpMid
2022-12-21 03:01:24	59934.12597	22.574395	#TmpMid
2022-12-21 03:11:24	59934.13292	22.581386	#TmpMid
2022-12-21 03:21:24	59934.13986	22.555991	#TmpMid
2022-12-21 03:31:24	59934.14681	22.551137	#TmpMid
2022-12-21 03:41:24	59934.15375	22.554075	#TmpMid
2022-12-21 03:51:24	59934.16070	22.583805	#TmpMid
2022-12-21 04:01:24	59934.16764	22.575398	#TmpMid
2022-12-21 04:11:24	59934.17458	22.556768	#TmpMid
2022-12-21 04:21:24	59934.18153	22.520045	#TmpMid
2022-12-21 04:31:23	59934.18847	22.557526	#TmpMid
2022-12-21 04:41:24	59934.19542	22.544488	#TmpMid
2022-12-21 04:51:24	59934.20236	22.557187	#TmpMid
2022-12-21 05:01:24	59934.20931	22.580905	#TmpMid
2022-12-21 05:11:24	59934.21625	22.574285	#TmpMid
2022-12-21 05:21:24	59934.22319	22.550619	#TmpMid
2022-12-21 05:31:24	59934.23014	22.567319	#TmpMid
2022-12-21 05:41:24	59934.23708	22.581555	#TmpMid
2022-12-21 05:51:24	59934.24403	22.577949	#TmpMid
2022-12-21 06:01:24	59934.25097	22.593359	#TmpMid
2022-12-21 06:11:24	59934.25792	22.560289	#TmpMid
2022-12-21 06:21:24	59934.26486	22.534703	#TmpMid
2022-12-21 06:31:24	59934.27181	22.563584	#TmpMid
2022-12-21 06:41:24	59934.27876	22.586981	#TmpMid
2022-12-21 06:51:24	59934.28569	22.576726	#TmpMid
2022-12-21 07:01:24	59934.29264	22.576798	#TmpMid
2022-12-21 07:11:23	59934.29958	22.583125	#TmpMid
2022-12-21 07:21:24	59934.30653	22.552489	#TmpMid
2022-12-21 07:31:24	59934.31348	22.551035	#TmpMid
2022-12-21 07:41:24	59934.32042	22.550710	#TmpMid
2022-12-21 07:51:24	59934.32736	22.547867	#TmpMid
2022-12-21 08:01:24	59934.33431	22.561481	#TmpMid
2022-12-21 08:11:24	59934.34125	22.564258	#TmpMid
2022-12-21 08:21:24	59934.34819	22.589986	#TmpMid
2022-12-21 08:31:24	59934.35514	22.585444	#TmpMid
2022-12-21 08:41:24	59934.36209	22.599804	#TmpMid
2022-12-21 08:51:24	59934.36903	22.588749	#TmpMid
2022-12-21 09:01:24	59934.37597	22.567924	#TmpMid
2022-12-21 09:11:23	59934.38292	22.601518	#TmpMid
2022-12-21 09:21:24	59934.38986	22.607907	#TmpMid
2022-12-21 09:31:24	59934.39681	22.592238	#TmpMid
2022-12-21 09:41:24	59934.40375	22.601596	#TmpMid
2022-12-21 09:51:24	59934.41070	22.596541	#TmpMid
2022-12-21 10:01:24	59934.41764	22.575551	#TmpMid
2022-12-21 10:11:24	59934.42459	22.566376	#TmpMid
2022-12-21 10:21:24	59934.43153	22.608006	#TmpMid
2022-12-21 10:31:24	59934.43847	22.582249	#TmpMid
2022-12-21 10:41:24	59934.44542	22.606487	#TmpMid
2022-12-21 10:51:24	59934.45236	22.582168	#TmpMid
2022-12-21 11:01:24	59934.45931	22.576933	#TmpMid
2022-12-21 11:11:24	59934.46625	22.601695	#TmpMid
2022-12-21 11:21:24	59934.47320	22.588776	#TmpMid
2022-12-21 11:31:24	59934.48014	22.602085	#TmpMid
2022-12-21 11:41:23	59934.48708	22.584288	#TmpMid
2022-12-21 11:51:24	59934.49403	22.574105	#TmpMid
2022-12-21 12:01:24	59934.50098	22.580956	#TmpMid
2022-12-21 12:11:24	59934.50792	22.570534	#TmpMid
2022-12-21 12:21:24	59934.51486	22.591577	#TmpMid
2022-12-21 12:31:24	59934.52181	22.604980	#TmpMid
2022-12-21 12:41:24	59934.52875	22.564309	#TmpMid
2022-12-21 12:51:24	59934.53570	22.568125	#TmpMid
2022-12-21 13:01:24	59934.54264	22.590155	#TmpMid
2022-12-21 13:11:24	59934.54958	22.576666	#TmpMid
2022-12-21 13:21:24	59934.55653	22.548407	#TmpMid
2022-12-21 13:31:24	59934.56347	22.565150	#TmpMid
2022-12-21 13:41:24	59934.57042	22.567488	#TmpMid
2022-12-21 13:51:24	59934.57737	22.569338	#TmpMid
2022-12-21 14:01:24	59934.58431	22.574457	#TmpMid
2022-12-21 14:11:24	59934.59125	22.594480	#TmpMid
2022-12-21 14:21:24	59934.59820	22.573613	#TmpMid
2022-12-21 14:31:24	59934.60514	22.586199	#TmpMid
2022-12-21 14:41:24	59934.61208	22.589771	#TmpMid
2022-12-21 14:51:24	59934.61903	22.596887	#TmpMid
2022-12-21 15:01:24	59934.62597	22.573127	#TmpMid
2022-12-21 15:11:24	59934.63292	22.588516	#TmpMid
2022-12-21 15:21:24	59934.63987	22.585672	#TmpMid
2022-12-21 15:31:24	59934.64681	22.557485	#TmpMid
2022-12-21 15:41:24	59934.65375	22.604241	#TmpMid
2022-12-21 15:51:24	59934.66069	22.610567	#TmpMid
2022-12-21 16:01:24	59934.66764	22.567161	#TmpMid
2022-12-21 16:11:24	59934.67458	22.545531	#TmpMid
2022-12-21 16:21:24	59934.68153	22.555975	#TmpMid
2022-12-21 16:31:24	59934.68848	22.580639	#TmpMid
2022-12-21 16:41:24	59934.69542	22.581101	#TmpMid
2022-12-21 16:51:24	59934.70236	22.587508	#TmpMid
2022-12-21 17:01:24	59934.70931	22.602133	#TmpMid
2022-12-21 17:11:24	59934.71625	22.598035	#TmpMid
2022-12-21 17:21:24	59934.72319	22.574374	#TmpMid
2022-12-21 17:31:24	59934.73014	22.610387	#TmpMid
2022-12-21 17:41:24	59934.73708	22.587119	#TmpMid
2022-12-21 17:51:24	59934.74403	22.564946	#TmpMid
2022-12-21 18:01:24	59934.75098	22.596928	#TmpMid
2022-12-21 18:11:24	59934.75792	22.585342	#TmpMid
2022-12-21 18:21:24	59934.76486	22.588905	#TmpMid
2022-12-21 18:31:24	59934.77181	22.588621	#TmpMid
2022-12-21 18:41:24	59934.77875	22.606910	#TmpMid
2022-12-21 18:51:24	59934.78570	22.586086	#TmpMid
2022-12-21 19:01:24	59934.79264	22.592762	#TmpMid
2022-12-21 19:11:24	59934.79959	22.612588	#TmpMid
2022-12-21 19:21:24	59934.80653	22.596293	#TmpMid
2022-12-21 19:31:24	59934.81347	22.592568	#TmpMid
2022-12-21 19:41:24	59934.82042	22.598207	#TmpMid
2022-12-21 19:51:24	59934.82736	22.596565	#TmpMid
2022-12-21 20:01:24	59934.83431	22.622750	#TmpMid
2022-12-21 20:11:24	59934.84125	22.636978	#TmpMid
2022-12-21 20:21:24	59934.84820	22.633430	#TmpMid
2022-12-21 20:31:24	59934.85514	22.578268	#TmpMid
2022-12-21 20:41:24	59934.86209	22.594159	#TmpMid
2022-12-21 20:51:24	59934.86903	22.600637	#TmpMid
2022-12-21 21:01:24	59934.87597	22.597565	#TmpMid
2022-12-21 21:11:24	59934.88292	22.610116	#TmpMid
2022-12-21 21:21:24	59934.88986	22.594904	#TmpMid
2022-12-21 21:31:24	59934.89681	22.588354	#TmpMid
2022-12-21 21:41:23	59934.90375	22.570684	#TmpMid
2022-12-21 21:51:24	59934.91070	22.598847	#TmpMid
2022-12-21 22:01:24	59934.91764	22.627709	#TmpMid
2022-12-21 22:11:24	59934.92458	22.605130	#TmpMid
2022-12-21 22:21:24	59934.93153	22.623553	#TmpMid
2022-12-21 22:31:24	59934.93847	22.607619	#TmpMid
2022-12-21 22:41:24	59934.94542	22.599336	#TmpMid
2022-12-21 22:51:24	59934.95236	22.632920	#TmpMid
2022-12-21 23:01:24	59934.95931	22.609890	#TmpMid
2022-12-21 23:11:24	59934.96625	22.584925	#TmpMid
2022-12-21 23:21:24	59934.97319	22.617004	#TmpMid
2022-12-21 23:31:24	59934.98014	22.590868	#TmpMid
2022-12-21 23:41:24	59934.98708	22.602478	#TmpMid
2022-12-21 23:51:24	59934.99403	22.569017	#TmpMid
2022-12-22 00:01:24	59935.00097	22.597011	#TmpMid
2022-12-22 00:11:24	59935.00792	22.609807	#TmpMid
2022-12-22 00:21:24	59935.01486	22.599258	#TmpMid
2022-12-22 00:31:24	59935.02181	22.578142	#TmpMid
2022-12-22 00:41:24	59935.02875	22.571622	#TmpMid
2022-12-22 00:51:24	59935.03570	22.597449	#TmpMid
2022-12-22 01:01:24	59935.04264	22.609463	#TmpMid
2022-12-22 01:11:24	59935.04959	22.595915	#TmpMid
2022-12-22 01:21:24	59935.05653	22.598261	#TmpMid
2022-12-22 01:31:24	59935.06347	22.590558	#TmpMid
2022-12-22 01:41:24	59935.07042	22.582670	#TmpMid
2022-12-22 01:51:24	59935.07736	22.593641	#TmpMid
2022-12-22 02:01:24	59935.08431	22.592875	#TmpMid
2022-12-22 02:11:24	59935.09125	22.611648	#TmpMid
2022-12-22 02:21:24	59935.09820	22.606243	#TmpMid
2022-12-22 02:31:24	59935.10514	22.597006	#TmpMid
2022-12-22 02:41:24	59935.11208	22.631637	#TmpMid
2022-12-22 02:51:24	59935.11903	22.609266	#TmpMid
2022-12-22 03:01:24	59935.12597	22.624169	#TmpMid
2022-12-22 03:11:24	59935.13292	22.615786	#TmpMid
2022-12-22 03:21:24	59935.13986	22.614730	#TmpMid
2022-12-22 03:31:24	59935.14681	22.624182	#TmpMid
2022-12-22 03:41:24	59935.15375	22.592174	#TmpMid
2022-12-22 03:51:24	59935.16070	22.599164	#TmpMid
2022-12-22 04:01:24	59935.16764	22.595380	#TmpMid
2022-12-22 04:11:24	59935.17458	22.603147	#TmpMid
2022-12-22 04:21:24	59935.18153	22.591475	#TmpMid
2022-12-22 04:31:24	59935.18847	22.598312	#TmpMid
2022-12-22 04:41:24	59935.19542	22.602908	#TmpMid
2022-12-22 04:51:24	59935.20237	22.595071	#TmpMid
2022-12-22 05:01:24	59935.20931	22.569338	#TmpMid
2022-12-22 05:11:24	59935.21625	22.590303	#TmpMid
2022-12-22 05:21:24	59935.22320	22.586215	#TmpMid
2022-12-22 05:31:24	59935.23014	22.588481	#TmpMid
2022-12-22 05:41:24	59935.23708	22.559646	#TmpMid
2022-12-22 05:51:24	59935.24403	22.590803	#TmpMid
2022-12-22 06:01:24	59935.25098	22.583060	#TmpMid
2022-12-22 06:11:24	59935.25792	22.596673	#TmpMid
2022-12-22 06:21:24	59935.26486	22.582383	#TmpMid
2022-12-22 06:31:24	59935.27181	22.579886	#TmpMid
2022-12-22 06:41:24	59935.27875	22.576833	#TmpMid
2022-12-22 06:51:24	59935.28570	22.586801	#TmpMid
2022-12-22 07:01:24	59935.29264	22.595979	#TmpMid
2022-12-22 07:11:24	59935.29958	22.588268	#TmpMid
2022-12-22 07:21:24	59935.30653	22.585393	#TmpMid
2022-12-22 07:31:24	59935.31347	22.586895	#TmpMid
2022-12-22 07:41:24	59935.32042	22.577298	#TmpMid
2022-12-22 07:51:24	59935.32736	22.593359	#TmpMid
2022-12-22 08:01:24	59935.33431	22.602620	#TmpMid
2022-12-22 08:11:24	59935.34125	22.616146	#TmpMid
2022-12-22 08:21:24	59935.34820	22.596627	#TmpMid
2022-12-22 08:31:24	59935.35514	22.576674	#TmpMid
2022-12-22 08:41:24	59935.36209	22.578257	#TmpMid
2022-12-22 08:51:24	59935.36903	22.615515	#TmpMid
2022-12-22 09:01:24	59935.37597	22.612513	#TmpMid
2022-12-22 09:11:24	59935.38292	22.605506	#TmpMid
2022-12-22 09:21:24	59935.38986	22.601187	#TmpMid
2022-12-22 09:31:24	59935.39681	22.596194	#TmpMid
2022-12-22 09:41:24	59935.40375	22.592203	#TmpMid
2022-12-22 09:51:24	59935.41070	22.623481	#TmpMid
2022-12-22 10:01:24	59935.41764	22.623086	#TmpMid
2022-12-22 10:11:24	59935.42458	22.591174	#TmpMid
2022-12-22 10:21:24	59935.43153	22.615638	#TmpMid
2022-12-22 10:31:24	59935.43848	22.603440	#TmpMid
2022-12-22 10:41:24	59935.44542	22.585277	#TmpMid
2022-12-22 10:51:24	59935.45236	22.589664	#TmpMid
2022-12-22 11:01:24	59935.45931	22.593670	#TmpMid
2022-12-22 11:11:24	59935.46625	22.630700	#TmpMid
2022-12-22 11:21:24	59935.47320	22.612091	#TmpMid
2022-12-22 11:31:24	59935.48014	22.645884	#TmpMid
2022-12-22 11:41:24	59935.48708	22.651703	#TmpMid
2022-12-22 11:51:24	59935.49403	22.629404	#TmpMid
2022-12-22 12:01:24	59935.50097	22.629509	#TmpMid
2022-12-22 12:11:24	59935.50792	22.627719	#TmpMid
2022-12-22 12:21:24	59935.51486	22.610419	#TmpMid
2022-12-22 12:31:24	59935.52181	22.653780	#TmpMid
2022-12-22 12:41:23	59935.52875	22.623061	#TmpMid
2022-12-22 12:51:24	59935.53570	22.606810	#TmpMid
2022-12-22 13:01:24	59935.54264	22.618705	#TmpMid
2022-12-22 13:11:24	59935.54959	22.623231	#TmpMid
2022-12-22 13:21:24	59935.55653	22.611172	#TmpMid
2022-12-22 13:31:24	59935.56348	22.625980	#TmpMid
2022-12-22 13:41:24	59935.57042	22.652619	#TmpMid
2022-12-22 13:51:24	59935.57736	22.629729	#TmpMid
2022-12-22 14:01:24	59935.58431	22.604582	#TmpMid
2022-12-22 14:11:24	59935.59125	22.612376	#TmpMid
2022-12-22 14:21:24	59935.59820	22.596611	#TmpMid
2022-12-22 14:31:24	59935.60514	22.586067	#TmpMid
2022-12-22 14:41:24	59935.61208	22.597745	#TmpMid
2022-12-22 14:51:24	59935.61903	22.589534	#TmpMid
2022-12-22 15:01:24	59935.62598	22.597387	#TmpMid
2022-12-22 15:11:24	59935.63292	22.593152	#TmpMid
2022-12-22 15:21:24	59935.63986	22.582410	#TmpMid
2022-12-22 15:31:24	59935.64681	22.602805	#TmpMid
2022-12-22 15:41:24	59935.65375	22.600298	#TmpMid
2022-12-22 15:51:24	59935.66070	22.604684	#TmpMid
2022-12-22 16:01:24	59935.66764	22.586769	#TmpMid
2022-12-22 16:11:24	59935.67458	22.618942	#TmpMid
2022-12-22 16:21:24	59935.68153	22.601674	#TmpMid
2022-12-22 16:31:24	59935.68848	22.630275	#TmpMid
2022-12-22 16:41:24	59935.69542	22.599804	#TmpMid
2022-12-22 16:51:24	59935.70236	22.600392	#TmpMid
2022-12-22 17:01:24	59935.70931	22.587215	#TmpMid
2022-12-22 17:11:24	59935.71625	22.584221	#TmpMid
2022-12-22 17:21:24	59935.72320	22.632930	#TmpMid
2022-12-22 17:31:24	59935.73014	22.609385	#TmpMid
2022-12-22 17:41:24	59935.73709	22.609508	#TmpMid
2022-12-22 17:51:24	59935.74403	22.589131	#TmpMid
2022-12-22 18:01:24	59935.75097	22.576865	#TmpMid
2022-12-22 18:11:24	59935.75792	22.601187	#TmpMid
2022-12-22 18:21:24	59935.76486	22.585995	#TmpMid
2022-12-22 18:31:24	59935.77181	22.583012	#TmpMid
2022-12-22 18:41:24	59935.77875	22.575476	#TmpMid
2022-12-22 18:51:24	59935.78570	22.591779	#TmpMid
2022-12-22 19:01:24	59935.79264	22.623180	#TmpMid
2022-12-22 19:11:24	59935.79959	22.605858	#TmpMid
2022-12-22 19:21:24	59935.80653	22.591577	#TmpMid
2022-12-22 19:31:24	59935.81347	22.562600	#TmpMid
2022-12-22 19:41:24	59935.82042	22.579593	#TmpMid
2022-12-22 19:51:24	59935.82736	22.583883	#TmpMid
2022-12-22 20:01:24	59935.83431	22.591074	#TmpMid
2022-12-22 20:11:24	59935.84125	22.603297	#TmpMid
2022-12-22 20:21:24	59935.84819	22.579749	#TmpMid
2022-12-22 20:31:24	59935.85514	22.606063	#TmpMid
2022-12-22 20:41:24	59935.86209	22.597430	#TmpMid
2022-12-22 20:51:24	59935.86903	22.595144	#TmpMid
2022-12-22 21:01:24	59935.87597	22.604824	#TmpMid
2022-12-22 21:11:23	59935.88292	22.588400	#TmpMid
2022-12-22 21:21:24	59935.88986	22.602959	#TmpMid
2022-12-22 21:31:24	59935.89681	22.624274	#TmpMid
2022-12-22 21:41:24	59935.90375	22.600620	#TmpMid
2022-12-22 21:51:24	59935.91070	22.607334	#TmpMid
2022-12-22 22:01:24	59935.91764	22.602424	#TmpMid
2022-12-22 22:11:24	59935.92459	22.576696	#TmpMid
2022-12-22 22:21:24	59935.93153	22.580572	#TmpMid
2022-12-22 22:31:24	59935.93848	22.589801	#TmpMid
2022-12-22 22:41:24	59935.94542	22.588841	#TmpMid
2022-12-22 22:51:24	59935.95236	22.600115	#TmpMid
2022-12-22 23:01:24	59935.95931	22.598785	#TmpMid
2022-12-22 23:11:24	59935.96625	22.597159	#TmpMid
2022-12-22 23:21:24	59935.97320	22.584305	#TmpMid
2022-12-22 23:31:24	59935.98014	22.620412	#TmpMid
2022-12-22 23:41:24	59935.98708	22.624093	#TmpMid
2022-12-22 23:51:24	59935.99403	22.603934	#TmpMid
2022-12-23 00:01:24	59936.00098	22.582998	#TmpMid
2022-12-23 00:11:24	59936.00792	22.595982	#TmpMid
2022-12-23 00:21:24	59936.01487	22.587812	#TmpMid
2022-12-23 00:31:24	59936.02181	22.595557	#TmpMid
2022-12-23 00:41:24	59936.02875	22.577204	#TmpMid
2022-12-23 00:51:24	59936.03570	22.615340	#TmpMid
2022-12-23 01:01:24	59936.04264	22.607616	#TmpMid
2022-12-23 01:11:24	59936.04959	22.594415	#TmpMid
2022-12-23 01:21:24	59936.05653	22.576580	#TmpMid
2022-12-23 01:31:24	59936.06348	22.600215	#TmpMid
2022-12-23 01:41:24	59936.07042	22.607651	#TmpMid
2022-12-23 01:51:24	59936.07736	22.590375	#TmpMid
2022-12-23 02:01:24	59936.08431	22.604483	#TmpMid
2022-12-23 02:11:24	59936.09125	22.580851	#TmpMid
2022-12-23 02:21:24	59936.09820	22.602846	#TmpMid
2022-12-23 02:31:24	59936.10514	22.594834	#TmpMid
2022-12-23 02:41:24	59936.11208	22.596232	#TmpMid
2022-12-23 02:51:24	59936.11903	22.601787	#TmpMid
2022-12-23 03:01:24	59936.12597	22.581166	#TmpMid
2022-12-23 03:11:24	59936.13292	22.583877	#TmpMid
2022-12-23 03:21:24	59936.13986	22.579986	#TmpMid
2022-12-23 03:31:24	59936.14681	22.580620	#TmpMid
2022-12-23 03:41:24	59936.15375	22.581628	#TmpMid
2022-12-23 03:51:24	59936.16070	22.604808	#TmpMid
2022-12-23 04:01:24	59936.16764	22.594111	#TmpMid
2022-12-23 04:11:24	59936.17458	22.593044	#TmpMid
2022-12-23 04:21:24	59936.18153	22.591910	#TmpMid
2022-12-23 04:31:24	59936.18848	22.576228	#TmpMid
2022-12-23 04:41:24	59936.19542	22.595866	#TmpMid
2022-12-23 04:51:24	59936.20236	22.565199	#TmpMid
2022-12-23 05:01:24	59936.20931	22.580050	#TmpMid
2022-12-23 05:11:24	59936.21626	22.574914	#TmpMid
2022-12-23 05:21:24	59936.22320	22.571170	#TmpMid
2022-12-23 05:31:24	59936.23014	22.550979	#TmpMid
2022-12-23 05:41:24	59936.23709	22.590306	#TmpMid
2022-12-23 05:51:24	59936.24403	22.595006	#TmpMid
2022-12-23 06:01:24	59936.25097	22.588844	#TmpMid
2022-12-23 06:11:24	59936.25792	22.564752	#TmpMid
2022-12-23 06:21:24	59936.26486	22.580714	#TmpMid
2022-12-23 06:31:24	59936.27181	22.568434	#TmpMid
2022-12-23 06:41:24	59936.27875	22.579056	#TmpMid
2022-12-23 06:51:24	59936.28570	22.578999	#TmpMid
2022-12-23 07:01:24	59936.29265	22.583060	#TmpMid
2022-12-23 07:11:24	59936.29958	22.589835	#TmpMid
2022-12-23 07:21:24	59936.30653	22.586164	#TmpMid
2022-12-23 07:31:24	59936.31348	22.587690	#TmpMid
2022-12-23 07:41:24	59936.32042	22.576188	#TmpMid
2022-12-23 07:51:24	59936.32736	22.572275	#TmpMid
2022-12-23 08:01:24	59936.33431	22.581942	#TmpMid
2022-12-23 08:11:24	59936.34125	22.597336	#TmpMid
2022-12-23 08:21:24	59936.34820	22.578897	#TmpMid
2022-12-23 08:31:24	59936.35514	22.594944	#TmpMid
2022-12-23 08:41:24	59936.36208	22.600228	#TmpMid
2022-12-23 08:51:24	59936.36903	22.592655	#TmpMid
2022-12-23 09:01:24	59936.37597	22.588653	#TmpMid
2022-12-23 09:11:24	59936.38292	22.578230	#TmpMid
2022-12-23 09:21:24	59936.38987	22.593818	#TmpMid
2022-12-23 09:31:24	59936.39681	22.602454	#TmpMid
2022-12-23 09:41:24	59936.40375	22.588392	#TmpMid
2022-12-23 09:51:24	59936.41070	22.577830	#TmpMid
2022-12-23 10:01:24	59936.41764	22.600672	#TmpMid
2022-12-23 10:11:24	59936.42459	22.593289	#TmpMid
2022-12-23 10:21:24	59936.43153	22.593724	#TmpMid
2022-12-23 10:31:23	59936.43847	22.592794	#TmpMid
2022-12-23 10:41:24	59936.44542	22.568491	#TmpMid
2022-12-23 10:51:24	59936.45236	22.588266	#TmpMid
2022-12-23 11:01:24	59936.45931	22.584235	#TmpMid
2022-12-23 11:11:24	59936.46625	22.604472	#TmpMid
2022-12-23 11:21:24	59936.47320	22.596702	#TmpMid
2022-12-23 11:31:24	59936.48014	22.577865	#TmpMid
2022-12-23 11:41:24	59936.48708	22.604439	#TmpMid
2022-12-23 11:51:24	59936.49403	22.610925	#TmpMid
2022-12-23 12:01:24	59936.50098	22.590894	#TmpMid
2022-12-23 12:11:24	59936.50792	22.615816	#TmpMid
2022-12-23 12:21:24	59936.51486	22.615913	#TmpMid
2022-12-23 12:31:24	59936.52181	22.584578	#TmpMid
2022-12-23 12:41:24	59936.52875	22.596253	#TmpMid
2022-12-23 12:51:24	59936.53570	22.586000	#TmpMid
2022-12-23 13:01:24	59936.54264	22.591779	#TmpMid
2022-12-23 13:11:23	59936.54958	22.614171	#TmpMid
2022-12-23 13:21:24	59936.55653	22.594609	#TmpMid
2022-12-23 13:31:24	59936.56347	22.576129	#TmpMid
2022-12-23 13:41:24	59936.57042	22.587487	#TmpMid
2022-12-23 13:51:24	59936.57737	22.583125	#TmpMid
2022-12-23 14:01:24	59936.58431	22.605001	#TmpMid
2022-12-23 14:11:24	59936.59125	22.591373	#TmpMid
2022-12-23 14:21:24	59936.59820	22.584683	#TmpMid
2022-12-23 14:31:24	59936.60514	22.582563	#TmpMid
2022-12-23 14:41:24	59936.61208	22.580405	#TmpMid
2022-12-23 14:51:24	59936.61903	22.611782	#TmpMid
2022-12-23 15:01:24	59936.62598	22.575229	#TmpMid
2022-12-23 15:11:24	59936.63292	22.591257	#TmpMid
2022-12-23 15:21:24	59936.63986	22.563317	#TmpMid
2022-12-23 15:31:24	59936.64681	22.578274	#TmpMid
2022-12-23 15:41:24	59936.65375	22.568201	#TmpMid
2022-12-23 15:51:24	59936.66070	22.562089	#TmpMid
2022-12-23 16:01:24	59936.66764	22.582536	#TmpMid
2022-12-23 16:11:24	59936.67459	22.563683	#TmpMid
2022-12-23 16:21:24	59936.68153	22.573208	#TmpMid
2022-12-23 16:31:24	59936.68848	22.582974	#TmpMid
2022-12-23 16:41:24	59936.69542	22.590241	#TmpMid
2022-12-23 16:51:24	59936.70236	22.580461	#TmpMid
2022-12-23 17:01:24	59936.70931	22.581176	#TmpMid
2022-12-23 17:11:24	59936.71625	22.587011	#TmpMid
2022-12-23 17:21:24	59936.72320	22.566843	#TmpMid
2022-12-23 17:31:24	59936.73014	22.574629	#TmpMid
2022-12-23 17:41:24	59936.73709	22.587454	#TmpMid
2022-12-23 17:51:24	59936.74403	22.557367	#TmpMid
2022-12-23 18:01:24	59936.75098	22.557582	#TmpMid
2022-12-23 18:11:24	59936.75792	22.553838	#TmpMid
2022-12-23 18:21:24	59936.76486	22.554957	#TmpMid
2022-12-23 18:31:24	59936.77181	22.568453	#TmpMid
2022-12-23 18:41:24	59936.77875	22.562406	#TmpMid
2022-12-23 18:51:24	59936.78570	22.557096	#TmpMid
2022-12-23 19:01:24	59936.79264	22.564892	#TmpMid
2022-12-23 19:11:24	59936.79959	22.562498	#TmpMid
2022-12-23 19:21:24	59936.80653	22.581053	#TmpMid
2022-12-23 19:31:24	59936.81347	22.595031	#TmpMid
2022-12-23 19:41:24	59936.82042	22.574250	#TmpMid
2022-12-23 19:51:24	59936.82736	22.563376	#TmpMid
2022-12-23 20:01:24	59936.83431	22.569434	#TmpMid
2022-12-23 20:11:24	59936.84125	22.554566	#TmpMid
2022-12-23 20:21:24	59936.84820	22.551699	#TmpMid
2022-12-23 20:31:24	59936.85514	22.538570	#TmpMid
2022-12-23 20:41:24	59936.86209	22.579580	#TmpMid
2022-12-23 20:51:24	59936.86903	22.542865	#TmpMid
2022-12-23 21:01:24	59936.87597	22.558104	#TmpMid
2022-12-23 21:11:24	59936.88292	22.555257	#TmpMid
2022-12-23 21:21:24	59936.88986	22.567058	#TmpMid
2022-12-23 21:31:24	59936.89681	22.567991	#TmpMid
2022-12-23 21:41:24	59936.90375	22.547534	#TmpMid
2022-12-23 21:51:24	59936.91070	22.567886	#TmpMid
2022-12-23 22:01:24	59936.91764	22.560286	#TmpMid
2022-12-23 22:11:24	59936.92459	22.589701	#TmpMid
2022-12-23 22:21:24	59936.93153	22.568362	#TmpMid
2022-12-23 22:31:24	59936.93847	22.546098	#TmpMid
2022-12-23 22:41:24	59936.94542	22.563976	#TmpMid
2022-12-23 22:51:24	59936.95236	22.553448	#TmpMid
2022-12-23 23:01:24	59936.95931	22.565924	#TmpMid
2022-12-23 23:11:24	59936.96625	22.565164	#TmpMid
2022-12-23 23:21:24	59936.97320	22.549285	#TmpMid
2022-12-23 23:31:24	59936.98014	22.543405	#TmpMid
2022-12-23 23:41:24	59936.98709	22.555448	#TmpMid
2022-12-23 23:51:24	59936.99403	22.566032	#TmpMid
2022-12-24 00:01:24	59937.00097	22.563091	#TmpMid
2022-12-24 00:11:24	59937.00792	22.559888	#TmpMid
2022-12-24 00:21:24	59937.01486	22.564602	#TmpMid
2022-12-24 00:31:24	59937.02181	22.562167	#TmpMid
2022-12-24 00:41:24	59937.02875	22.566964	#TmpMid
2022-12-24 00:51:24	59937.03570	22.555405	#TmpMid
2022-12-24 01:01:23	59937.04264	22.525794	#TmpMid
2022-12-24 01:11:24	59937.04958	22.540514	#TmpMid
2022-12-24 01:21:24	59937.05653	22.556408	#TmpMid
2022-12-24 01:31:24	59937.06347	22.540030	#TmpMid
2022-12-24 01:41:24	59937.07042	22.546673	#TmpMid
2022-12-24 01:51:24	59937.07736	22.560254	#TmpMid
2022-12-24 02:01:24	59937.08431	22.561221	#TmpMid
2022-12-24 02:11:24	59937.09125	22.540150	#TmpMid
2022-12-24 02:21:24	59937.09820	22.571541	#TmpMid
2022-12-24 02:31:24	59937.10514	22.559627	#TmpMid
2022-12-24 02:41:24	59937.11209	22.532717	#TmpMid
2022-12-24 02:51:24	59937.11903	22.555338	#TmpMid
2022-12-24 03:01:24	59937.12598	22.551043	#TmpMid
2022-12-24 03:11:24	59937.13292	22.568063	#TmpMid
2022-12-24 03:21:24	59937.13986	22.564503	#TmpMid
2022-12-24 03:31:24	59937.14681	22.552938	#TmpMid
2022-12-24 03:41:24	59937.15375	22.540841	#TmpMid
2022-12-24 03:51:24	59937.16070	22.562358	#TmpMid
2022-12-24 04:01:24	59937.16764	22.536557	#TmpMid
2022-12-24 04:11:24	59937.17458	22.536676	#TmpMid
2022-12-24 04:21:24	59937.18153	22.536525	#TmpMid
2022-12-24 04:31:24	59937.18847	22.538450	#TmpMid
2022-12-24 04:41:24	59937.19542	22.531639	#TmpMid
2022-12-24 04:51:24	59937.20237	22.547442	#TmpMid
2022-12-24 05:01:24	59937.20931	22.535093	#TmpMid
2022-12-24 05:11:24	59937.21625	22.518212	#TmpMid
2022-12-24 05:21:24	59937.22320	22.531905	#TmpMid
2022-12-24 05:31:24	59937.23014	22.538006	#TmpMid
2022-12-24 05:41:24	59937.23709	22.549404	#TmpMid
2022-12-24 05:51:23	59937.24403	22.530285	#TmpMid
2022-12-24 06:01:24	59937.25097	22.533840	#TmpMid
2022-12-24 06:11:24	59937.25792	22.536039	#TmpMid
2022-12-24 06:21:24	59937.26487	22.543749	#TmpMid
2022-12-24 06:31:24	59937.27181	22.552218	#TmpMid
2022-12-24 06:41:24	59937.27875	22.553908	#TmpMid
2022-12-24 06:51:24	59937.28570	22.532088	#TmpMid
2022-12-24 07:01:24	59937.29264	22.547894	#TmpMid
2022-12-24 07:11:24	59937.29959	22.550272	#TmpMid
2022-12-24 07:21:24	59937.30653	22.558617	#TmpMid
2022-12-24 07:31:24	59937.31348	22.545609	#TmpMid
2022-12-24 07:41:24	59937.32042	22.543233	#TmpMid
2022-12-24 07:51:24	59937.32737	22.526326	#TmpMid
2022-12-24 08:01:24	59937.33431	22.544620	#TmpMid
2022-12-24 08:11:24	59937.34125	22.552086	#TmpMid
2022-12-24 08:21:24	59937.34820	22.554669	#TmpMid
2022-12-24 08:31:24	59937.35514	22.559509	#TmpMid
2022-12-24 08:41:24	59937.36209	22.545571	#TmpMid
2022-12-24 08:51:24	59937.36903	22.563554	#TmpMid
2022-12-24 09:01:23	59937.37597	22.545125	#TmpMid
2022-12-24 09:11:24	59937.38292	22.558735	#TmpMid
2022-12-24 09:21:24	59937.38986	22.586207	#TmpMid
2022-12-24 09:31:24	59937.39681	22.573044	#TmpMid
2022-12-24 09:41:24	59937.40375	22.543026	#TmpMid
2022-12-24 09:51:24	59937.41070	22.526772	#TmpMid
2022-12-24 10:01:24	59937.41764	22.518349	#TmpMid
2022-12-24 10:11:24	59937.42459	22.553685	#TmpMid
2022-12-24 10:21:24	59937.43153	22.535367	#TmpMid
2022-12-24 10:31:24	59937.43848	22.545768	#TmpMid
2022-12-24 10:41:24	59937.44542	22.544185	#TmpMid
2022-12-24 10:51:24	59937.45236	22.529664	#TmpMid
2022-12-24 11:01:24	59937.45931	22.542970	#TmpMid
2022-12-24 11:11:24	59937.46625	22.536267	#TmpMid
2022-12-24 11:21:24	59937.47320	22.538481	#TmpMid
2022-12-24 11:31:24	59937.48014	22.543319	#TmpMid
2022-12-24 11:41:24	59937.48709	22.544152	#TmpMid
2022-12-24 11:51:24	59937.49403	22.538718	#TmpMid
2022-12-24 12:01:24	59937.50098	22.539535	#TmpMid
2022-12-24 12:11:24	59937.50792	22.546259	#TmpMid
2022-12-24 12:21:24	59937.51486	22.535550	#TmpMid
2022-12-24 12:31:24	59937.52181	22.569870	#TmpMid
2022-12-24 12:41:24	59937.52875	22.565715	#TmpMid
2022-12-24 12:51:24	59937.53570	22.553059	#TmpMid
2022-12-24 13:01:24	59937.54264	22.536549	#TmpMid
2022-12-24 13:11:24	59937.54959	22.579934	#TmpMid
2022-12-24 13:21:24	59937.55653	22.579147	#TmpMid
2022-12-24 13:31:24	59937.56348	22.586874	#TmpMid
2022-12-24 13:41:24	59937.57042	22.567991	#TmpMid
2022-12-24 13:51:24	59937.57736	22.565080	#TmpMid
2022-12-24 14:01:24	59937.58431	22.554190	#TmpMid
2022-12-24 14:11:24	59937.59125	22.568088	#TmpMid
2022-12-24 14:21:24	59937.59820	22.564097	#TmpMid
2022-12-24 14:31:24	59937.60514	22.552871	#TmpMid
2022-12-24 14:41:24	59937.61209	22.556889	#TmpMid
2022-12-24 14:51:24	59937.61903	22.562382	#TmpMid
2022-12-24 15:01:24	59937.62598	22.545219	#TmpMid
2022-12-24 15:11:24	59937.63292	22.537624	#TmpMid
2022-12-24 15:21:24	59937.63986	22.546329	#TmpMid
2022-12-24 15:31:24	59937.64681	22.564643	#TmpMid
2022-12-24 15:41:24	59937.65375	22.561931	#TmpMid
2022-12-24 15:51:24	59937.66070	22.558017	#TmpMid
2022-12-24 16:01:24	59937.66764	22.571611	#TmpMid
2022-12-24 16:11:24	59937.67458	22.556327	#TmpMid
2022-12-24 16:21:24	59937.68153	22.540137	#TmpMid
2022-12-24 16:31:24	59937.68848	22.556553	#TmpMid
2022-12-24 16:41:24	59937.69542	22.555954	#TmpMid
2022-12-24 16:51:24	59937.70236	22.546095	#TmpMid
2022-12-24 17:01:24	59937.70931	22.556289	#TmpMid
2022-12-24 17:11:24	59937.71625	22.541632	#TmpMid
2022-12-24 17:21:24	59937.72320	22.569297	#TmpMid
2022-12-24 17:31:24	59937.73014	22.554169	#TmpMid
2022-12-24 17:41:24	59937.73709	22.560697	#TmpMid
2022-12-24 17:51:24	59937.74403	22.555091	#TmpMid
2022-12-24 18:01:24	59937.75097	22.545585	#TmpMid
2022-12-24 18:11:24	59937.75792	22.530290	#TmpMid
2022-12-24 18:21:24	59937.76486	22.524367	#TmpMid
2022-12-24 18:31:23	59937.77181	22.541040	#TmpMid
2022-12-24 18:41:24	59937.77875	22.550457	#TmpMid
2022-12-24 18:51:24	59937.78570	22.539653	#TmpMid
2022-12-24 19:01:24	59937.79264	22.534773	#TmpMid
2022-12-24 19:11:24	59937.79958	22.555064	#TmpMid
2022-12-24 19:21:24	59937.80653	22.556149	#TmpMid
2022-12-24 19:31:24	59937.81347	22.539221	#TmpMid
2022-12-24 19:41:24	59937.82042	22.530989	#TmpMid
2022-12-24 19:51:24	59937.82736	22.552511	#TmpMid
2022-12-24 20:01:24	59937.83431	22.556244	#TmpMid
2022-12-24 20:11:24	59937.84125	22.557480	#TmpMid
2022-12-24 20:21:24	59937.84820	22.540237	#TmpMid
2022-12-24 20:31:24	59937.85514	22.560359	#TmpMid
2022-12-24 20:41:24	59937.86209	22.543991	#TmpMid
2022-12-24 20:51:24	59937.86903	22.557302	#TmpMid
2022-12-24 21:01:24	59937.87598	22.540530	#TmpMid
2022-12-24 21:11:24	59937.88292	22.553317	#TmpMid
2022-12-24 21:21:24	59937.88986	22.528546	#TmpMid
2022-12-24 21:31:24	59937.89681	22.528680	#TmpMid
2022-12-24 21:41:24	59937.90375	22.536348	#TmpMid
2022-12-24 21:51:24	59937.91069	22.556539	#TmpMid
2022-12-24 22:01:23	59937.91764	22.560326	#TmpMid
2022-12-24 22:11:24	59937.92458	22.546730	#TmpMid
2022-12-24 22:21:24	59937.93153	22.555195	#TmpMid
2022-12-24 22:31:24	59937.93847	22.571912	#TmpMid
2022-12-24 22:41:24	59937.94542	22.569190	#TmpMid
2022-12-24 22:51:24	59937.95236	22.531212	#TmpMid
2022-12-24 23:01:24	59937.95931	22.553844	#TmpMid
2022-12-24 23:11:24	59937.96625	22.558112	#TmpMid
2022-12-24 23:21:24	59937.97320	22.574476	#TmpMid
2022-12-24 23:31:24	59937.98014	22.578134	#TmpMid
2022-12-24 23:41:24	59937.98708	22.562011	#TmpMid
2022-12-24 23:51:24	59937.99403	22.571275	#TmpMid
2022-12-25 00:01:24	59938.00098	22.553572	#TmpMid
2022-12-25 00:11:24	59938.00792	22.564546	#TmpMid
2022-12-25 00:21:24	59938.01487	22.560875	#TmpMid
2022-12-25 00:31:24	59938.02181	22.557061	#TmpMid
2022-12-25 00:41:24	59938.02875	22.561326	#TmpMid
2022-12-25 00:51:24	59938.03570	22.553513	#TmpMid
2022-12-25 01:01:24	59938.04264	22.569077	#TmpMid
2022-12-25 01:11:24	59938.04958	22.569001	#TmpMid
2022-12-25 01:21:24	59938.05653	22.546009	#TmpMid
2022-12-25 01:31:24	59938.06348	22.553478	#TmpMid
2022-12-25 01:41:24	59938.07042	22.551799	#TmpMid
2022-12-25 01:51:24	59938.07736	22.538208	#TmpMid
2022-12-25 02:01:24	59938.08431	22.566411	#TmpMid
2022-12-25 02:11:24	59938.09125	22.553277	#TmpMid
2022-12-25 02:21:24	59938.09820	22.564589	#TmpMid
2022-12-25 02:31:24	59938.10514	22.552935	#TmpMid
2022-12-25 02:41:24	59938.11208	22.571245	#TmpMid
2022-12-25 02:51:24	59938.11903	22.547138	#TmpMid
2022-12-25 03:01:24	59938.12597	22.543424	#TmpMid
2022-12-25 03:11:24	59938.13292	22.556313	#TmpMid
2022-12-25 03:21:24	59938.13986	22.548210	#TmpMid
2022-12-25 03:31:24	59938.14681	22.570361	#TmpMid
2022-12-25 03:41:24	59938.15375	22.555008	#TmpMid
2022-12-25 03:51:24	59938.16070	22.547534	#TmpMid
2022-12-25 04:01:24	59938.16764	22.566185	#TmpMid
2022-12-25 04:11:24	59938.17459	22.554104	#TmpMid
2022-12-25 04:21:24	59938.18153	22.575761	#TmpMid
2022-12-25 04:31:24	59938.18847	22.581214	#TmpMid
2022-12-25 04:41:24	59938.19542	22.549353	#TmpMid
2022-12-25 04:51:24	59938.20237	22.549579	#TmpMid
2022-12-25 05:01:24	59938.20931	22.554768	#TmpMid
2022-12-25 05:11:24	59938.21625	22.548977	#TmpMid
2022-12-25 05:21:24	59938.22320	22.545501	#TmpMid
2022-12-25 05:31:24	59938.23014	22.542005	#TmpMid
2022-12-25 05:41:24	59938.23709	22.544177	#TmpMid
2022-12-25 05:51:24	59938.24403	22.534835	#TmpMid
2022-12-25 06:01:24	59938.25098	22.536004	#TmpMid
2022-12-25 06:11:24	59938.25792	22.543814	#TmpMid
2022-12-25 06:21:24	59938.26486	22.530010	#TmpMid
2022-12-25 06:31:24	59938.27181	22.560544	#TmpMid
2022-12-25 06:41:24	59938.27875	22.550503	#TmpMid
2022-12-25 06:51:24	59938.28570	22.550777	#TmpMid
2022-12-25 07:01:24	59938.29264	22.548555	#TmpMid
2022-12-25 07:11:24	59938.29959	22.564750	#TmpMid
2022-12-25 07:21:24	59938.30653	22.538339	#TmpMid
2022-12-25 07:31:24	59938.31347	22.531728	#TmpMid
2022-12-25 07:41:24	59938.32042	22.545055	#TmpMid
2022-12-25 07:51:24	59938.32736	22.542903	#TmpMid
2022-12-25 08:01:24	59938.33431	22.534625	#TmpMid
2022-12-25 08:11:24	59938.34125	22.545725	#TmpMid
2022-12-25 08:21:24	59938.34820	22.552317	#TmpMid
2022-12-25 08:31:24	59938.35514	22.546571	#TmpMid
2022-12-25 08:41:24	59938.36208	22.573200	#TmpMid
2022-12-25 08:51:24	59938.36903	22.528943	#TmpMid
2022-12-25 09:01:24	59938.37598	22.551847	#TmpMid
2022-12-25 09:11:24	59938.38292	22.547751	#TmpMid
2022-12-25 09:21:24	59938.38987	22.530446	#TmpMid
2022-12-25 09:31:24	59938.39681	22.550801	#TmpMid
2022-12-25 09:41:24	59938.40375	22.554115	#TmpMid
2022-12-25 09:51:24	59938.41070	22.548568	#TmpMid
2022-12-25 10:01:24	59938.41764	22.521808	#TmpMid
2022-12-25 10:11:24	59938.42458	22.523111	#TmpMid
2022-12-25 10:21:24	59938.43153	22.520924	#TmpMid
2022-12-25 10:31:24	59938.43848	22.532641	#TmpMid
2022-12-25 10:41:24	59938.44542	22.542964	#TmpMid
2022-12-25 10:51:24	59938.45236	22.548794	#TmpMid
2022-12-25 11:01:24	59938.45931	22.547039	#TmpMid
2022-12-25 11:11:24	59938.46625	22.537659	#TmpMid
2022-12-25 11:21:24	59938.47320	22.528043	#TmpMid
2022-12-25 11:31:24	59938.48014	22.547334	#TmpMid
2022-12-25 11:41:24	59938.48708	22.539196	#TmpMid
2022-12-25 11:51:24	59938.49403	22.537764	#TmpMid
2022-12-25 12:01:24	59938.50097	22.546316	#TmpMid
2022-12-25 12:11:24	59938.50792	22.528989	#TmpMid
2022-12-25 12:21:24	59938.51486	22.526030	#TmpMid
2022-12-25 12:31:24	59938.52181	22.564376	#TmpMid
2022-12-25 12:41:24	59938.52875	22.553322	#TmpMid
2022-12-25 12:51:24	59938.53570	22.544660	#TmpMid
2022-12-25 13:01:24	59938.54264	22.554537	#TmpMid
2022-12-25 13:11:24	59938.54958	22.545711	#TmpMid
2022-12-25 13:21:24	59938.55653	22.543615	#TmpMid
2022-12-25 13:31:24	59938.56347	22.565395	#TmpMid
2022-12-25 13:41:24	59938.57042	22.559840	#TmpMid
2022-12-25 13:51:24	59938.57736	22.567190	#TmpMid
2022-12-25 14:01:24	59938.58431	22.548058	#TmpMid
2022-12-25 14:11:24	59938.59125	22.536238	#TmpMid
2022-12-25 14:21:24	59938.59820	22.540446	#TmpMid
2022-12-25 14:31:24	59938.60514	22.534305	#TmpMid
2022-12-25 14:41:24	59938.61208	22.528167	#TmpMid
2022-12-25 14:51:24	59938.61903	22.545899	#TmpMid
2022-12-25 15:01:24	59938.62597	22.552994	#TmpMid
2022-12-25 15:11:24	59938.63292	22.530806	#TmpMid
2022-12-25 15:21:24	59938.63987	22.538261	#TmpMid
2022-12-25 15:31:24	59938.64681	22.547697	#TmpMid
2022-12-25 15:41:24	59938.65375	22.532776	#TmpMid
2022-12-25 15:51:24	59938.66070	22.539441	#TmpMid
2022-12-25 16:01:24	59938.66764	22.553250	#TmpMid
2022-12-25 16:11:24	59938.67458	22.550648	#TmpMid
2022-12-25 16:21:24	59938.68153	22.542177	#TmpMid
2022-12-25 16:31:24	59938.68848	22.537848	#TmpMid
2022-12-25 16:41:24	59938.69542	22.543755	#TmpMid
2022-12-25 16:51:24	59938.70236	22.546724	#TmpMid
2022-12-25 17:01:24	59938.70931	22.541497	#TmpMid
2022-12-25 17:11:24	59938.71625	22.546619	#TmpMid
2022-12-25 17:21:24	59938.72320	22.552416	#TmpMid
2022-12-25 17:31:24	59938.73014	22.557475	#TmpMid
2022-12-25 17:41:24	59938.73708	22.556026	#TmpMid
2022-12-25 17:51:24	59938.74403	22.536141	#TmpMid
2022-12-25 18:01:24	59938.75097	22.535404	#TmpMid
2022-12-25 18:11:24	59938.75792	22.542591	#TmpMid
2022-12-25 18:21:24	59938.76486	22.555325	#TmpMid
2022-12-25 18:31:24	59938.77181	22.560931	#TmpMid
2022-12-25 18:41:24	59938.77875	22.558101	#TmpMid
2022-12-25 18:51:24	59938.78570	22.551597	#TmpMid
2022-12-25 19:01:24	59938.79264	22.544730	#TmpMid
2022-12-25 19:11:24	59938.79959	22.537506	#TmpMid
2022-12-25 19:21:24	59938.80653	22.529134	#TmpMid
2022-12-25 19:31:24	59938.81347	22.537372	#TmpMid
2022-12-25 19:41:24	59938.82042	22.539971	#TmpMid
2022-12-25 19:51:24	59938.82737	22.530435	#TmpMid
2022-12-25 20:01:24	59938.83431	22.540511	#TmpMid
2022-12-25 20:11:24	59938.84125	22.565314	#TmpMid
2022-12-25 20:21:24	59938.84820	22.535136	#TmpMid
2022-12-25 20:31:24	59938.85514	22.534977	#TmpMid
2022-12-25 20:41:24	59938.86208	22.521158	#TmpMid
2022-12-25 20:51:24	59938.86903	22.541333	#TmpMid
2022-12-25 21:01:24	59938.87598	22.540099	#TmpMid
2022-12-25 21:11:24	59938.88292	22.526777	#TmpMid
2022-12-25 21:21:24	59938.88986	22.504602	#TmpMid
2022-12-25 21:31:24	59938.89681	22.511480	#TmpMid
2022-12-25 21:41:24	59938.90375	22.501988	#TmpMid
2022-12-25 21:51:24	59938.91070	22.494242	#TmpMid
2022-12-25 22:01:24	59938.91764	22.487195	#TmpMid
2022-12-25 22:11:24	59938.92459	22.480898	#TmpMid
2022-12-25 22:21:24	59938.93153	22.478869	#TmpMid
2022-12-25 22:31:24	59938.93847	22.478896	#TmpMid
2022-12-25 22:41:24	59938.94542	22.479377	#TmpMid
2022-12-25 22:51:24	59938.95237	22.489595	#TmpMid
2022-12-25 23:01:24	59938.95931	22.519870	#TmpMid
2022-12-25 23:11:24	59938.96625	22.522039	#TmpMid
2022-12-25 23:21:23	59938.97319	22.526431	#TmpMid
2022-12-25 23:31:24	59938.98014	22.524700	#TmpMid
2022-12-25 23:41:24	59938.98708	22.539511	#TmpMid
2022-12-25 23:51:24	59938.99403	22.541819	#TmpMid
2022-12-26 00:01:24	59939.00097	22.522706	#TmpMid
2022-12-26 00:11:24	59939.00792	22.547993	#TmpMid
2022-12-26 00:21:23	59939.01486	22.521290	#TmpMid
2022-12-26 00:31:24	59939.02181	22.520295	#TmpMid
2022-12-26 00:41:23	59939.02875	22.518975	#TmpMid
2022-12-26 00:51:24	59939.03570	22.549323	#TmpMid
2022-12-26 01:01:24	59939.04264	22.545402	#TmpMid
2022-12-26 01:11:24	59939.04958	22.521590	#TmpMid
2022-12-26 01:21:24	59939.05653	22.524135	#TmpMid
2022-12-26 01:31:24	59939.06347	22.534875	#TmpMid
2022-12-26 01:41:24	59939.07042	22.522279	#TmpMid
2022-12-26 01:51:24	59939.07736	22.518330	#TmpMid
2022-12-26 02:01:24	59939.08431	22.512738	#TmpMid
2022-12-26 02:11:24	59939.09125	22.521249	#TmpMid
2022-12-26 02:21:24	59939.09820	22.525743	#TmpMid
2022-12-26 02:31:24	59939.10514	22.532943	#TmpMid
2022-12-26 02:41:24	59939.11208	22.499958	#TmpMid
2022-12-26 02:51:24	59939.11903	22.501581	#TmpMid
2022-12-26 03:01:23	59939.12597	22.508104	#TmpMid
2022-12-26 03:11:24	59939.13292	22.517099	#TmpMid
2022-12-26 03:21:24	59939.13986	22.518207	#TmpMid
2022-12-26 03:31:24	59939.14681	22.534074	#TmpMid
2022-12-26 03:41:24	59939.15375	22.530999	#TmpMid
2022-12-26 03:51:24	59939.16070	22.535875	#TmpMid
2022-12-26 04:01:24	59939.16764	22.528887	#TmpMid
2022-12-26 04:11:24	59939.17459	22.515694	#TmpMid
2022-12-26 04:21:24	59939.18153	22.522139	#TmpMid
2022-12-26 04:31:24	59939.18847	22.522692	#TmpMid
2022-12-26 04:41:24	59939.19542	22.534655	#TmpMid
2022-12-26 04:51:24	59939.20236	22.534942	#TmpMid
2022-12-26 05:01:24	59939.20931	22.515121	#TmpMid
2022-12-26 05:11:24	59939.21625	22.528135	#TmpMid
2022-12-26 05:21:24	59939.22320	22.550726	#TmpMid
2022-12-26 05:31:24	59939.23015	22.538226	#TmpMid
2022-12-26 05:41:23	59939.23708	22.528616	#TmpMid
2022-12-26 05:51:24	59939.24403	22.528186	#TmpMid
2022-12-26 06:01:24	59939.25097	22.525667	#TmpMid
2022-12-26 06:11:24	59939.25792	22.524485	#TmpMid
2022-12-26 06:21:24	59939.26486	22.535687	#TmpMid
2022-12-26 06:31:24	59939.27181	22.552734	#TmpMid
2022-12-26 06:41:24	59939.27875	22.536337	#TmpMid
2022-12-26 06:51:24	59939.28570	22.541704	#TmpMid
2022-12-26 07:01:24	59939.29264	22.546523	#TmpMid
2022-12-26 07:11:24	59939.29959	22.545644	#TmpMid
2022-12-26 07:21:24	59939.30653	22.537525	#TmpMid
2022-12-26 07:31:24	59939.31348	22.535802	#TmpMid
2022-12-26 07:41:24	59939.32042	22.548576	#TmpMid
2022-12-26 07:51:24	59939.32736	22.542623	#TmpMid
2022-12-26 08:01:24	59939.33431	22.549154	#TmpMid
2022-12-26 08:11:24	59939.34125	22.528258	#TmpMid
2022-12-26 08:21:24	59939.34820	22.527879	#TmpMid
2022-12-26 08:31:24	59939.35514	22.541881	#TmpMid
2022-12-26 08:41:24	59939.36209	22.538463	#TmpMid
2022-12-26 08:51:24	59939.36903	22.522273	#TmpMid
2022-12-26 09:01:24	59939.37598	22.526842	#TmpMid
2022-12-26 09:11:24	59939.38292	22.521566	#TmpMid
2022-12-26 09:21:24	59939.38986	22.519465	#TmpMid
2022-12-26 09:31:24	59939.39681	22.540718	#TmpMid
2022-12-26 09:41:24	59939.40375	22.539234	#TmpMid
2022-12-26 09:51:24	59939.41070	22.525912	#TmpMid
2022-12-26 10:01:24	59939.41764	22.523042	#TmpMid
2022-12-26 10:11:24	59939.42459	22.527189	#TmpMid
2022-12-26 10:21:24	59939.43153	22.542037	#TmpMid
2022-12-26 10:31:24	59939.43847	22.517524	#TmpMid
2022-12-26 10:41:23	59939.44542	22.526487	#TmpMid
2022-12-26 10:51:24	59939.45236	22.515329	#TmpMid
2022-12-26 11:01:24	59939.45931	22.520564	#TmpMid
2022-12-26 11:11:24	59939.46625	22.517546	#TmpMid
2022-12-26 11:21:24	59939.47320	22.507147	#TmpMid
2022-12-26 11:31:24	59939.48014	22.499455	#TmpMid
2022-12-26 11:41:24	59939.48709	22.506683	#TmpMid
2022-12-26 11:51:24	59939.49403	22.484825	#TmpMid
2022-12-26 12:01:24	59939.50097	22.483347	#TmpMid
2022-12-26 12:11:23	59939.50792	22.465130	#TmpMid
2022-12-26 12:21:24	59939.51486	22.460841	#TmpMid
2022-12-26 12:31:24	59939.52181	22.468850	#TmpMid
2022-12-26 12:41:24	59939.52875	22.472142	#TmpMid
2022-12-26 12:51:24	59939.53569	22.444976	#TmpMid
2022-12-26 13:01:24	59939.54264	22.447156	#TmpMid
2022-12-26 13:11:24	59939.54958	22.437639	#TmpMid
2022-12-26 13:21:24	59939.55653	22.445385	#TmpMid
2022-12-26 13:31:23	59939.56347	22.434675	#TmpMid
2022-12-26 13:41:24	59939.57042	22.430305	#TmpMid
2022-12-26 13:51:24	59939.57736	22.430606	#TmpMid
2022-12-26 14:01:24	59939.58431	22.437779	#TmpMid
2022-12-26 14:11:24	59939.59125	22.460948	#TmpMid
2022-12-26 14:21:24	59939.59819	22.455788	#TmpMid
2022-12-26 14:31:23	59939.60514	22.483145	#TmpMid
2022-12-26 14:41:24	59939.61209	22.482651	#TmpMid
2022-12-26 14:51:24	59939.61903	22.482935	#TmpMid
2022-12-26 15:01:24	59939.62597	22.488028	#TmpMid
2022-12-26 15:11:24	59939.63292	22.505422	#TmpMid
2022-12-26 15:21:24	59939.63986	22.492237	#TmpMid
2022-12-26 15:31:24	59939.64681	22.484398	#TmpMid
2022-12-26 15:41:24	59939.65375	22.495062	#TmpMid
2022-12-26 15:51:24	59939.66069	22.481777	#TmpMid
2022-12-26 16:01:24	59939.66764	22.516680	#TmpMid
2022-12-26 16:11:24	59939.67459	22.509633	#TmpMid
2022-12-26 16:21:24	59939.68153	22.495147	#TmpMid
2022-12-26 16:31:24	59939.68847	22.501735	#TmpMid
2022-12-26 16:41:24	59939.69542	22.523966	#TmpMid
2022-12-26 16:51:24	59939.70236	22.516027	#TmpMid
2022-12-26 17:01:24	59939.70931	22.518827	#TmpMid
2022-12-26 17:11:24	59939.71625	22.499679	#TmpMid
2022-12-26 17:21:24	59939.72320	22.504930	#TmpMid
2022-12-26 17:31:24	59939.73014	22.496040	#TmpMid
2022-12-26 17:41:24	59939.73708	22.513157	#TmpMid
2022-12-26 17:51:24	59939.74403	22.503175	#TmpMid
2022-12-26 18:01:24	59939.75098	22.512254	#TmpMid
2022-12-26 18:11:24	59939.75792	22.519169	#TmpMid
2022-12-26 18:21:24	59939.76486	22.527463	#TmpMid
2022-12-26 18:31:24	59939.77181	22.534286	#TmpMid
2022-12-26 18:41:24	59939.77875	22.540723	#TmpMid
2022-12-26 18:51:24	59939.78569	22.536036	#TmpMid
2022-12-26 19:01:24	59939.79264	22.535104	#TmpMid
2022-12-26 19:11:24	59939.79958	22.529091	#TmpMid
2022-12-26 19:21:24	59939.80653	22.501208	#TmpMid
2022-12-26 19:31:24	59939.81348	22.503167	#TmpMid
2022-12-26 19:41:24	59939.82042	22.509007	#TmpMid
2022-12-26 19:51:24	59939.82736	22.502995	#TmpMid
2022-12-26 20:01:24	59939.83431	22.506701	#TmpMid
2022-12-26 20:11:24	59939.84125	22.515898	#TmpMid
2022-12-26 20:21:24	59939.84819	22.525912	#TmpMid
2022-12-26 20:31:24	59939.85514	22.543867	#TmpMid
2022-12-26 20:41:24	59939.86208	22.523278	#TmpMid
2022-12-26 20:51:24	59939.86903	22.519602	#TmpMid
2022-12-26 21:01:24	59939.87597	22.526984	#TmpMid
2022-12-26 21:11:24	59939.88292	22.517995	#TmpMid
2022-12-26 21:21:24	59939.88986	22.511571	#TmpMid
2022-12-26 21:31:24	59939.89681	22.544711	#TmpMid
2022-12-26 21:41:24	59939.90375	22.522480	#TmpMid
2022-12-26 21:51:24	59939.91070	22.524375	#TmpMid
2022-12-26 22:01:24	59939.91764	22.542193	#TmpMid
2022-12-26 22:11:24	59939.92458	22.527035	#TmpMid
2022-12-26 22:21:24	59939.93153	22.523025	#TmpMid
2022-12-26 22:31:24	59939.93847	22.531126	#TmpMid
2022-12-26 22:41:24	59939.94542	22.534308	#TmpMid
2022-12-26 22:51:24	59939.95236	22.542247	#TmpMid
2022-12-26 23:01:24	59939.95931	22.543688	#TmpMid
2022-12-26 23:11:24	59939.96625	22.540057	#TmpMid
2022-12-26 23:21:24	59939.97319	22.524192	#TmpMid
2022-12-26 23:31:24	59939.98014	22.526014	#TmpMid
2022-12-26 23:41:24	59939.98708	22.504181	#TmpMid
2022-12-26 23:51:24	59939.99403	22.521615	#TmpMid