2022-11-17 00:01:24	59900.00097	22.784718	#TmpMid
2022-11-17 00:11:24	59900.00792	22.744668	#TmpMid
2022-11-17 00:21:24	59900.01486	22.773484	#TmpMid
2022-11-17 00:31:24	59900.02181	22.751416	#TmpMid
2022-11-17 00:41:24	59900.02875	22.736802	#TmpMid
2022-11-17 00:51:24	59900.03570	22.761887	#TmpMid
2022-11-17 01:01:24	59900.04264	22.748906	#TmpMid
2022-11-17 01:11:24	59900.04959	22.759170	#TmpMid
2022-11-17 01:21:24	59900.05653	22.747353	#TmpMid
2022-11-17 01:31:24	59900.06347	22.792848	#TmpMid
2022-11-17 01:41:24	59900.07042	22.762561	#TmpMid
2022-11-17 01:51:24	59900.07736	22.761624	#TmpMid
2022-11-17 02:01:24	59900.08431	22.751518	#TmpMid
2022-11-17 02:11:24	59900.09125	22.748960	#TmpMid
2022-11-17 02:21:23	59900.09819	22.789410	#TmpMid
2022-11-17 02:31:24	59900.10514	22.770619	#TmpMid
2022-11-17 02:41:24	59900.11208	22.756665	#TmpMid
2022-11-17 02:51:24	59900.11903	22.772124	#TmpMid
2022-11-17 03:01:24	59900.12597	22.741236	#TmpMid
2022-11-17 03:11:24	59900.13292	22.730781	#TmpMid
2022-11-17 03:21:23	59900.13986	22.746831	#TmpMid
2022-11-17 03:31:24	59900.14681	22.765929	#TmpMid
2022-11-17 03:41:24	59900.15375	22.740583	#TmpMid
2022-11-17 03:51:24	59900.16070	22.755542	#TmpMid
2022-11-17 04:01:24	59900.16764	22.756415	#TmpMid
2022-11-17 04:11:24	59900.17459	22.776128	#TmpMid
2022-11-17 04:21:24	59900.18153	22.785836	#TmpMid
2022-11-17 04:31:24	59900.18848	22.769213	#TmpMid
2022-11-17 04:41:24	59900.19542	22.727016	#TmpMid
2022-11-17 04:51:24	59900.20237	22.719410	#TmpMid
2022-11-17 05:01:24	59900.20931	22.762817	#TmpMid
2022-11-17 05:11:23	59900.21625	22.734179	#TmpMid
2022-11-17 05:21:24	59900.22320	22.733369	#TmpMid
2022-11-17 05:31:24	59900.23014	22.751852	#TmpMid
2022-11-17 05:41:24	59900.23709	22.750301	#TmpMid
2022-11-17 05:51:24	59900.24403	22.773753	#TmpMid
2022-11-17 06:01:24	59900.25098	22.783823	#TmpMid
2022-11-17 06:11:24	59900.25792	22.758754	#TmpMid
2022-11-17 06:21:24	59900.26487	22.770716	#TmpMid
2022-11-17 06:31:24	59900.27181	22.768595	#TmpMid
2022-11-17 06:41:24	59900.27875	22.738559	#TmpMid
2022-11-17 06:51:24	59900.28570	22.761790	#TmpMid
2022-11-17 07:01:24	59900.29264	22.781812	#TmpMid
2022-11-17 07:11:24	59900.29959	22.776623	#TmpMid
2022-11-17 07:21:24	59900.30653	22.765513	#TmpMid
2022-11-17 07:31:24	59900.31347	22.778655	#TmpMid
2022-11-17 07:41:24	59900.32042	22.748178	#TmpMid
2022-11-17 07:51:24	59900.32736	22.753843	#TmpMid
2022-11-17 08:01:24	59900.33431	22.771836	#TmpMid
2022-11-17 08:11:24	59900.34125	22.777582	#TmpMid
2022-11-17 08:21:24	59900.34820	22.788961	#TmpMid
2022-11-17 08:31:24	59900.35514	22.767090	#TmpMid
2022-11-17 08:41:24	59900.36208	22.778005	#TmpMid
2022-11-17 08:51:24	59900.36903	22.776830	#TmpMid
2022-11-17 09:01:24	59900.37597	22.759603	#TmpMid
2022-11-17 09:11:24	59900.38292	22.783016	#TmpMid
2022-11-17 09:21:24	59900.38986	22.773830	#TmpMid
2022-11-17 09:31:24	59900.39681	22.759463	#TmpMid
2022-11-17 09:41:24	59900.40375	22.770009	#TmpMid
2022-11-17 09:51:24	59900.41069	22.760412	#TmpMid
2022-11-17 10:01:24	59900.41764	22.753126	#TmpMid
2022-11-17 10:11:24	59900.42458	22.765424	#TmpMid
2022-11-17 10:21:24	59900.43153	22.786078	#TmpMid
2022-11-17 10:31:24	59900.43848	22.790673	#TmpMid
2022-11-17 10:41:24	59900.44542	22.792386	#TmpMid
2022-11-17 10:51:24	59900.45236	22.764534	#TmpMid
2022-11-17 11:01:24	59900.45931	22.765279	#TmpMid
2022-11-17 11:11:24	59900.46625	22.754389	#TmpMid
2022-11-17 11:21:24	59900.47320	22.775472	#TmpMid
2022-11-17 11:31:24	59900.48014	22.763994	#TmpMid
2022-11-17 11:41:24	59900.48708	22.783261	#TmpMid
2022-11-17 11:51:24	59900.49403	22.781092	#TmpMid
2022-11-17 12:01:24	59900.50097	22.791157	#TmpMid
2022-11-17 12:11:24	59900.50792	22.778243	#TmpMid
2022-11-17 12:21:24	59900.51486	22.780515	#TmpMid
2022-11-17 12:31:24	59900.52181	22.751750	#TmpMid
2022-11-17 12:41:24	59900.52875	22.774288	#TmpMid
2022-11-17 12:51:24	59900.53570	22.762376	#TmpMid
2022-11-17 13:01:24	59900.54264	22.776222	#TmpMid
2022-11-17 13:11:24	59900.54958	22.759490	#TmpMid
2022-11-17 13:21:24	59900.55653	22.787435	#TmpMid
2022-11-17 13:31:24	59900.56348	22.781442	#TmpMid
2022-11-17 13:41:24	59900.57042	22.783084	#TmpMid
2022-11-17 13:51:24	59900.57736	22.785309	#TmpMid
2022-11-17 14:01:24	59900.58431	22.785752	#TmpMid
2022-11-17 14:11:24	59900.59125	22.793087	#TmpMid
2022-11-17 14:21:24	59900.59820	22.764467	#TmpMid
2022-11-17 14:31:24	59900.60514	22.767671	#TmpMid
2022-11-17 14:41:24	59900.61208	22.763959	#TmpMid
2022-11-17 14:51:24	59900.61903	22.777515	#TmpMid
2022-11-17 15:01:24	59900.62598	22.784535	#TmpMid
2022-11-17 15:11:24	59900.63292	22.766284	#TmpMid
2022-11-17 15:21:24	59900.63986	22.766676	#TmpMid
2022-11-17 15:31:24	59900.64681	22.767665	#TmpMid
2022-11-17 15:41:24	59900.65375	22.769595	#TmpMid
2022-11-17 15:51:24	59900.66070	22.779015	#TmpMid
2022-11-17 16:01:24	59900.66764	22.755590	#TmpMid
2022-11-17 16:11:24	59900.67458	22.748847	#TmpMid
2022-11-17 16:21:24	59900.68153	22.774991	#TmpMid
2022-11-17 16:31:24	59900.68847	22.793807	#TmpMid
2022-11-17 16:41:24	59900.69542	22.790687	#TmpMid
2022-11-17 16:51:24	59900.70237	22.766123	#TmpMid
2022-11-17 17:01:24	59900.70931	22.780179	#TmpMid
2022-11-17 17:11:24	59900.71625	22.759670	#TmpMid
2022-11-17 17:21:24	59900.72320	22.769418	#TmpMid
2022-11-17 17:31:24	59900.73014	22.759933	#TmpMid
2022-11-17 17:41:24	59900.73709	22.747329	#TmpMid
2022-11-17 17:51:24	59900.74403	22.758310	#TmpMid
2022-11-17 18:01:24	59900.75098	22.766386	#TmpMid
2022-11-17 18:11:24	59900.75792	22.754940	#TmpMid
2022-11-17 18:21:24	59900.76486	22.735323	#TmpMid
2022-11-17 18:31:24	59900.77181	22.769627	#TmpMid
2022-11-17 18:41:24	59900.77875	22.767120	#TmpMid
2022-11-17 18:51:24	59900.78569	22.750938	#TmpMid
2022-11-17 19:01:24	59900.79264	22.757224	#TmpMid
2022-11-17 19:11:24	59900.79958	22.753206	#TmpMid
2022-11-17 19:21:24	59900.80653	22.759699	#TmpMid
2022-11-17 19:31:24	59900.81347	22.769998	#TmpMid
2022-11-17 19:41:24	59900.82042	22.773597	#TmpMid
2022-11-17 19:51:24	59900.82736	22.759853	#TmpMid
2022-11-17 20:01:24	59900.83431	22.778007	#TmpMid
2022-11-17 20:11:24	59900.84125	22.773707	#TmpMid
2022-11-17 20:21:24	59900.84820	22.749304	#TmpMid
2022-11-17 20:31:24	59900.85514	22.763970	#TmpMid
2022-11-17 20:41:24	59900.86209	22.771844	#TmpMid
2022-11-17 20:51:24	59900.86903	22.772299	#TmpMid
2022-11-17 21:01:24	59900.87597	22.761922	#TmpMid
2022-11-17 21:11:24	59900.88292	22.761901	#TmpMid
2022-11-17 21:21:24	59900.88986	22.786416	#TmpMid
2022-11-17 21:31:24	59900.89681	22.753577	#TmpMid
2022-11-17 21:41:24	59900.90376	22.750333	#TmpMid
2022-11-17 21:51:24	59900.91070	22.761307	#TmpMid
2022-11-17 22:01:24	59900.91764	22.747366	#TmpMid
2022-11-17 22:11:24	59900.92459	22.751900	#TmpMid
2022-11-17 22:21:24	59900.93153	22.750118	#TmpMid
2022-11-17 22:31:24	59900.93848	22.739382	#TmpMid
2022-11-17 22:41:24	59900.94542	22.753080	#TmpMid
2022-11-17 22:51:24	59900.95236	22.756781	#TmpMid
2022-11-17 23:01:24	59900.95931	22.745205	#TmpMid
2022-11-17 23:11:24	59900.96625	22.772839	#TmpMid
2022-11-17 23:21:24	59900.97320	22.761567	#TmpMid
2022-11-17 23:31:24	59900.98014	22.765389	#TmpMid
2022-11-17 23:41:24	59900.98708	22.755045	#TmpMid
2022-11-17 23:51:24	59900.99403	22.752704	#TmpMid
2022-11-18 00:01:24	59901.00097	22.737438	#TmpMid
2022-11-18 00:11:24	59901.00792	22.741075	#TmpMid
2022-11-18 00:21:24	59901.01486	22.757512	#TmpMid
2022-11-18 00:31:24	59901.02181	22.761919	#TmpMid
2022-11-18 00:41:24	59901.02875	22.745708	#TmpMid
2022-11-18 00:51:24	59901.03570	22.738460	#TmpMid
2022-11-18 01:01:24	59901.04264	22.736224	#TmpMid
2022-11-18 01:11:24	59901.04959	22.749022	#TmpMid
2022-11-18 01:21:24	59901.05653	22.743037	#TmpMid
2022-11-18 01:31:24	59901.06347	22.730131	#TmpMid
2022-11-18 01:41:24	59901.07042	22.753091	#TmpMid
2022-11-18 01:51:24	59901.07736	22.729940	#TmpMid
2022-11-18 02:01:24	59901.08431	22.744394	#TmpMid
2022-11-18 02:11:24	59901.09125	22.771162	#TmpMid
2022-11-18 02:21:24	59901.09820	22.748973	#TmpMid
2022-11-18 02:31:24	59901.10514	22.740360	#TmpMid
2022-11-18 02:41:24	59901.11209	22.759710	#TmpMid
2022-11-18 02:51:24	59901.11903	22.744319	#TmpMid
2022-11-18 03:01:24	59901.12597	22.759425	#TmpMid
2022-11-18 03:11:24	59901.13292	22.746256	#TmpMid
2022-11-18 03:21:24	59901.13986	22.717564	#TmpMid
2022-11-18 03:31:24	59901.14681	22.732007	#TmpMid
2022-11-18 03:41:24	59901.15375	22.768821	#TmpMid
2022-11-18 03:51:24	59901.16070	22.730408	#TmpMid
2022-11-18 04:01:24	59901.16764	22.747678	#TmpMid
2022-11-18 04:11:24	59901.17458	22.761675	#TmpMid
2022-11-18 04:21:24	59901.18153	22.724479	#TmpMid
2022-11-18 04:31:24	59901.18847	22.752905	#TmpMid
2022-11-18 04:41:24	59901.19542	22.765053	#TmpMid
2022-11-18 04:51:24	59901.20236	22.746918	#TmpMid
2022-11-18 05:01:24	59901.20931	22.755816	#TmpMid
2022-11-18 05:11:24	59901.21625	22.763919	#TmpMid
2022-11-18 05:21:24	59901.22320	22.780888	#TmpMid
2022-11-18 05:31:24	59901.23014	22.759936	#TmpMid
2022-11-18 05:41:24	59901.23709	22.756464	#TmpMid
2022-11-18 05:51:24	59901.24403	22.739503	#TmpMid
2022-11-18 06:01:24	59901.25098	22.747933	#TmpMid
2022-11-18 06:11:24	59901.25792	22.746549	#TmpMid
2022-11-18 06:21:24	59901.26486	22.739075	#TmpMid
2022-11-18 06:31:24	59901.27181	22.758495	#TmpMid
2022-11-18 06:41:24	59901.27875	22.761473	#TmpMid
2022-11-18 06:51:24	59901.28570	22.767243	#TmpMid
2022-11-18 07:01:24	59901.29264	22.745520	#TmpMid
2022-11-18 07:11:24	59901.29959	22.737632	#TmpMid
2022-11-18 07:21:24	59901.30653	22.751086	#TmpMid
2022-11-18 07:31:24	59901.31347	22.738444	#TmpMid
2022-11-18 07:41:24	59901.32042	22.752758	#TmpMid
2022-11-18 07:51:24	59901.32736	22.758743	#TmpMid
2022-11-18 08:01:24	59901.33431	22.754526	#TmpMid
2022-11-18 08:11:24	59901.34125	22.740559	#TmpMid
2022-11-18 08:21:24	59901.34820	22.749255	#TmpMid
2022-11-18 08:31:24	59901.35514	22.763594	#TmpMid
2022-11-18 08:41:24	59901.36209	22.781160	#TmpMid
2022-11-18 08:51:24	59901.36903	22.764206	#TmpMid
2022-11-18 09:01:24	59901.37597	22.742889	#TmpMid
2022-11-18 09:11:24	59901.38292	22.746772	#TmpMid
2022-11-18 09:21:24	59901.38986	22.771734	#TmpMid
2022-11-18 09:31:24	59901.39681	22.769614	#TmpMid
2022-11-18 09:41:24	59901.40375	22.761640	#TmpMid
2022-11-18 09:51:24	59901.41070	22.730123	#TmpMid
2022-11-18 10:01:24	59901.41764	22.756345	#TmpMid
2022-11-18 10:11:24	59901.42459	22.770248	#TmpMid
2022-11-18 10:21:24	59901.43153	22.771463	#TmpMid
2022-11-18 10:31:24	59901.43847	22.735203	#TmpMid
2022-11-18 10:41:24	59901.44542	22.773086	#TmpMid
2022-11-18 10:51:24	59901.45236	22.740379	#TmpMid
2022-11-18 11:01:24	59901.45931	22.762470	#TmpMid
2022-11-18 11:11:24	59901.46625	22.755622	#TmpMid
2022-11-18 11:21:24	59901.47320	22.767069	#TmpMid
2022-11-18 11:31:24	59901.48014	22.768786	#TmpMid
2022-11-18 11:41:24	59901.48708	22.755082	#TmpMid
2022-11-18 11:51:24	59901.49403	22.756431	#TmpMid
2022-11-18 12:01:24	59901.50097	22.769251	#TmpMid
2022-11-18 12:11:24	59901.50792	22.763325	#TmpMid
2022-11-18 12:21:24	59901.51486	22.735608	#TmpMid
2022-11-18 12:31:24	59901.52181	22.760863	#TmpMid
2022-11-18 12:41:24	59901.52875	22.739290	#TmpMid
2022-11-18 12:51:24	59901.53570	22.764749	#TmpMid
2022-11-18 13:01:24	59901.54264	22.787086	#TmpMid
2022-11-18 13:11:24	59901.54958	22.768300	#TmpMid
2022-11-18 13:21:24	59901.55653	22.766429	#TmpMid
2022-11-18 13:31:24	59901.56348	22.769283	#TmpMid
2022-11-18 13:41:24	59901.57042	22.753257	#TmpMid
2022-11-18 13:51:24	59901.57736	22.779826	#TmpMid
2022-11-18 14:01:24	59901.58431	22.742472	#TmpMid
2022-11-18 14:11:24	59901.59125	22.759278	#TmpMid
2022-11-18 14:21:24	59901.59820	22.760869	#TmpMid
2022-11-18 14:31:24	59901.60514	22.757007	#TmpMid
2022-11-18 14:41:24	59901.61209	22.757636	#TmpMid
2022-11-18 14:51:24	59901.61903	22.748277	#TmpMid
2022-11-18 15:01:24	59901.62597	22.768437	#TmpMid
2022-11-18 15:11:24	59901.63292	22.753986	#TmpMid
2022-11-18 15:21:24	59901.63986	22.759275	#TmpMid
2022-11-18 15:31:24	59901.64681	22.766464	#TmpMid
2022-11-18 15:41:23	59901.65375	22.757880	#TmpMid
2022-11-18 15:51:24	59901.66070	22.761417	#TmpMid
2022-11-18 16:01:24	59901.66764	22.770853	#TmpMid
2022-11-18 16:11:24	59901.67459	22.760683	#TmpMid
2022-11-18 16:21:24	59901.68153	22.776814	#TmpMid
2022-11-18 16:31:24	59901.68847	22.762989	#TmpMid
2022-11-18 16:41:24	59901.69542	22.743410	#TmpMid
2022-11-18 16:51:24	59901.70236	22.760906	#TmpMid
2022-11-18 17:01:24	59901.70931	22.765228	#TmpMid
2022-11-18 17:11:24	59901.71625	22.773035	#TmpMid
2022-11-18 17:21:24	59901.72320	22.763276	#TmpMid
2022-11-18 17:31:24	59901.73014	22.741056	#TmpMid
2022-11-18 17:41:24	59901.73708	22.746057	#TmpMid
2022-11-18 17:51:24	59901.74403	22.740634	#TmpMid
2022-11-18 18:01:23	59901.75097	22.753935	#TmpMid
2022-11-18 18:11:24	59901.75792	22.768055	#TmpMid
2022-11-18 18:21:23	59901.76486	22.775443	#TmpMid
2022-11-18 18:31:23	59901.77181	22.795592	#TmpMid
2022-11-18 18:41:24	59901.77875	22.758968	#TmpMid
2022-11-18 18:51:23	59901.78569	22.774159	#TmpMid
2022-11-18 19:01:24	59901.79264	22.747605	#TmpMid
2022-11-18 19:11:24	59901.79959	22.753309	#TmpMid
2022-11-18 19:21:24	59901.80653	22.774922	#TmpMid
2022-11-18 19:31:24	59901.81347	22.758246	#TmpMid
2022-11-18 19:41:24	59901.82042	22.791907	#TmpMid
2022-11-18 19:51:24	59901.82736	22.777367	#TmpMid
2022-11-18 20:01:24	59901.83431	22.750844	#TmpMid
2022-11-18 20:11:24	59901.84125	22.767079	#TmpMid
2022-11-18 20:21:24	59901.84820	22.760839	#TmpMid
2022-11-18 20:31:24	59901.85514	22.762951	#TmpMid
2022-11-18 20:41:24	59901.86209	22.762019	#TmpMid
2022-11-18 20:51:24	59901.86903	22.732053	#TmpMid
2022-11-18 21:01:24	59901.87597	22.735001	#TmpMid
2022-11-18 21:11:24	59901.88292	22.763325	#TmpMid
2022-11-18 21:21:24	59901.88986	22.764300	#TmpMid
2022-11-18 21:31:24	59901.89681	22.751045	#TmpMid
2022-11-18 21:41:24	59901.90375	22.764121	#TmpMid
2022-11-18 21:51:24	59901.91070	22.761366	#TmpMid
2022-11-18 22:01:24	59901.91764	22.753919	#TmpMid
2022-11-18 22:11:24	59901.92459	22.763078	#TmpMid
2022-11-18 22:21:24	59901.93153	22.769891	#TmpMid
2022-11-18 22:31:24	59901.93847	22.777357	#TmpMid
2022-11-18 22:41:24	59901.94542	22.776088	#TmpMid
2022-11-18 22:51:24	59901.95236	22.779189	#TmpMid
2022-11-18 23:01:24	59901.95931	22.790418	#TmpMid
2022-11-18 23:11:24	59901.96625	22.770721	#TmpMid
2022-11-18 23:21:24	59901.97320	22.737578	#TmpMid
2022-11-18 23:31:24	59901.98014	22.731977	#TmpMid
2022-11-18 23:41:24	59901.98708	22.734923	#TmpMid
2022-11-18 23:51:24	59901.99403	22.752225	#TmpMid
2022-11-19 00:01:24	59902.00098	22.713721	#TmpMid
2022-11-19 00:11:24	59902.00792	22.706881	#TmpMid
2022-11-19 00:21:24	59902.01486	22.749619	#TmpMid
2022-11-19 00:31:24	59902.02181	22.742080	#TmpMid
2022-11-19 00:41:24	59902.02875	22.757791	#TmpMid
2022-11-19 00:51:24	59902.03570	22.773521	#TmpMid
2022-11-19 01:01:24	59902.04264	22.783140	#TmpMid
2022-11-19 01:11:24	59902.04958	22.771501	#TmpMid
2022-11-19 01:21:24	59902.05653	22.747194	#TmpMid
2022-11-19 01:31:24	59902.06347	22.744343	#TmpMid
2022-11-19 01:41:24	59902.07042	22.777276	#TmpMid
2022-11-19 01:51:24	59902.07736	22.747014	#TmpMid
2022-11-19 02:01:24	59902.08431	22.737361	#TmpMid
2022-11-19 02:11:24	59902.09125	22.753550	#TmpMid
2022-11-19 02:21:24	59902.09820	22.759132	#TmpMid
2022-11-19 02:31:24	59902.10514	22.768426	#TmpMid
2022-11-19 02:41:24	59902.11208	22.765964	#TmpMid
2022-11-19 02:51:24	59902.11903	22.776435	#TmpMid
2022-11-19 03:01:23	59902.12597	22.760164	#TmpMid
2022-11-19 03:11:23	59902.13292	22.730400	#TmpMid
2022-11-19 03:21:24	59902.13986	22.740575	#TmpMid
2022-11-19 03:31:24	59902.14681	22.760232	#TmpMid
2022-11-19 03:41:24	59902.15375	22.755015	#TmpMid
2022-11-19 03:51:23	59902.16069	22.774099	#TmpMid
2022-11-19 04:01:24	59902.16764	22.740631	#TmpMid
2022-11-19 04:11:24	59902.17458	22.741174	#TmpMid
2022-11-19 04:21:24	59902.18153	22.771111	#TmpMid
2022-11-19 04:31:24	59902.18847	22.747715	#TmpMid
2022-11-19 04:41:24	59902.19542	22.756775	#TmpMid
2022-11-19 04:51:24	59902.20236	22.757687	#TmpMid
2022-11-19 05:01:24	59902.20931	22.737861	#TmpMid
2022-11-19 05:11:24	59902.21625	22.742582	#TmpMid
2022-11-19 05:21:24	59902.22320	22.762180	#TmpMid
2022-11-19 05:31:24	59902.23014	22.746498	#TmpMid
2022-11-19 05:41:24	59902.23708	22.737828	#TmpMid
2022-11-19 05:51:24	59902.24403	22.735221	#TmpMid
2022-11-19 06:01:24	59902.25098	22.750642	#TmpMid
2022-11-19 06:11:24	59902.25792	22.767297	#TmpMid
2022-11-19 06:21:24	59902.26486	22.760543	#TmpMid
2022-11-19 06:31:24	59902.27181	22.760003	#TmpMid
2022-11-19 06:41:24	59902.27875	22.763948	#TmpMid
2022-11-19 06:51:24	59902.28570	22.763048	#TmpMid
2022-11-19 07:01:24	59902.29264	22.768582	#TmpMid
2022-11-19 07:11:24	59902.29959	22.729806	#TmpMid
2022-11-19 07:21:24	59902.30653	22.730927	#TmpMid
2022-11-19 07:31:24	59902.31347	22.709526	#TmpMid
2022-11-19 07:41:24	59902.32042	22.730260	#TmpMid
2022-11-19 07:51:24	59902.32736	22.754663	#TmpMid
2022-11-19 08:01:24	59902.33431	22.739419	#TmpMid
2022-11-19 08:11:24	59902.34125	22.737261	#TmpMid
2022-11-19 08:21:24	59902.34820	22.751210	#TmpMid
2022-11-19 08:31:24	59902.35514	22.744907	#TmpMid
2022-11-19 08:41:24	59902.36209	22.764276	#TmpMid
2022-11-19 08:51:24	59902.36903	22.744625	#TmpMid
2022-11-19 09:01:24	59902.37598	22.748739	#TmpMid
2022-11-19 09:11:24	59902.38292	22.763075	#TmpMid
2022-11-19 09:21:24	59902.38986	22.773314	#TmpMid
2022-11-19 09:31:24	59902.39681	22.761094	#TmpMid
2022-11-19 09:41:24	59902.40375	22.760401	#TmpMid
2022-11-19 09:51:24	59902.41070	22.770909	#TmpMid
2022-11-19 10:01:24	59902.41764	22.751868	#TmpMid
2022-11-19 10:11:24	59902.42459	22.750820	#TmpMid
2022-11-19 10:21:24	59902.43153	22.760957	#TmpMid
2022-11-19 10:31:24	59902.43848	22.766244	#TmpMid
2022-11-19 10:41:24	59902.44542	22.759541	#TmpMid
2022-11-19 10:51:24	59902.45236	22.737989	#TmpMid
2022-11-19 11:01:24	59902.45931	22.744730	#TmpMid
2022-11-19 11:11:24	59902.46626	22.756869	#TmpMid
2022-11-19 11:21:24	59902.47320	22.773895	#TmpMid
2022-11-19 11:31:24	59902.48014	22.763384	#TmpMid
2022-11-19 11:41:24	59902.48708	22.768544	#TmpMid
2022-11-19 11:51:24	59902.49403	22.750803	#TmpMid
2022-11-19 12:01:24	59902.50097	22.768853	#TmpMid
2022-11-19 12:11:24	59902.50792	22.764596	#TmpMid
2022-11-19 12:21:24	59902.51486	22.758084	#TmpMid
2022-11-19 12:31:24	59902.52181	22.767235	#TmpMid
2022-11-19 12:41:24	59902.52875	22.766604	#TmpMid
2022-11-19 12:51:24	59902.53570	22.745423	#TmpMid
2022-11-19 13:01:24	59902.54264	22.724995	#TmpMid
2022-11-19 13:11:24	59902.54959	22.738463	#TmpMid
2022-11-19 13:21:24	59902.55653	22.762535	#TmpMid
2022-11-19 13:31:24	59902.56348	22.749406	#TmpMid
2022-11-19 13:41:24	59902.57042	22.750559	#TmpMid
2022-11-19 13:51:24	59902.57736	22.731327	#TmpMid
2022-11-19 14:01:24	59902.58431	22.755278	#TmpMid
2022-11-19 14:11:24	59902.59125	22.753741	#TmpMid
2022-11-19 14:21:24	59902.59820	22.751330	#TmpMid
2022-11-19 14:31:24	59902.60514	22.742747	#TmpMid
2022-11-19 14:41:24	59902.61208	22.741623	#TmpMid
2022-11-19 14:51:24	59902.61903	22.744501	#TmpMid
2022-11-19 15:01:24	59902.62597	22.742023	#TmpMid
2022-11-19 15:11:24	59902.63292	22.717559	#TmpMid
2022-11-19 15:21:24	59902.63986	22.734998	#TmpMid
2022-11-19 15:31:24	59902.64681	22.735358	#TmpMid
2022-11-19 15:41:23	59902.65375	22.743939	#TmpMid
2022-11-19 15:51:23	59902.66069	22.757256	#TmpMid
2022-11-19 16:01:24	59902.66764	22.756157	#TmpMid
2022-11-19 16:11:24	59902.67459	22.733542	#TmpMid
2022-11-19 16:21:24	59902.68153	22.744746	#TmpMid
2022-11-19 16:31:24	59902.68847	22.749242	#TmpMid
2022-11-19 16:41:24	59902.69542	22.757574	#TmpMid
2022-11-19 16:51:24	59902.70236	22.762438	#TmpMid
2022-11-19 17:01:24	59902.70931	22.762183	#TmpMid
2022-11-19 17:11:24	59902.71625	22.743915	#TmpMid
2022-11-19 17:21:24	59902.72320	22.772471	#TmpMid
2022-11-19 17:31:24	59902.73014	22.750151	#TmpMid
2022-11-19 17:41:24	59902.73709	22.732203	#TmpMid
2022-11-19 17:51:24	59902.74403	22.749995	#TmpMid
2022-11-19 18:01:24	59902.75097	22.737914	#TmpMid
2022-11-19 18:11:24	59902.75792	22.725680	#TmpMid
2022-11-19 18:21:24	59902.76486	22.733571	#TmpMid
2022-11-19 18:31:24	59902.77181	22.739014	#TmpMid
2022-11-19 18:41:24	59902.77875	22.717287	#TmpMid
2022-11-19 18:51:24	59902.78570	22.698724	#TmpMid
2022-11-19 19:01:24	59902.79264	22.724664	#TmpMid
2022-11-19 19:11:24	59902.79958	22.741532	#TmpMid
2022-11-19 19:21:24	59902.80653	22.742034	#TmpMid
2022-11-19 19:31:24	59902.81348	22.738720	#TmpMid
2022-11-19 19:41:24	59902.82042	22.758130	#TmpMid
2022-11-19 19:51:24	59902.82736	22.729266	#TmpMid
2022-11-19 20:01:24	59902.83431	22.735393	#TmpMid
2022-11-19 20:11:24	59902.84125	22.753537	#TmpMid
2022-11-19 20:21:24	59902.84819	22.757272	#TmpMid
2022-11-19 20:31:24	59902.85514	22.757711	#TmpMid
2022-11-19 20:41:24	59902.86208	22.749538	#TmpMid
2022-11-19 20:51:24	59902.86903	22.768987	#TmpMid
2022-11-19 21:01:24	59902.87597	22.756088	#TmpMid
2022-11-19 21:11:24	59902.88292	22.741168	#TmpMid
2022-11-19 21:21:24	59902.88986	22.741771	#TmpMid
2022-11-19 21:31:24	59902.89681	22.760081	#TmpMid
2022-11-19 21:41:24	59902.90375	22.756620	#TmpMid
2022-11-19 21:51:24	59902.91070	22.779977	#TmpMid
2022-11-19 22:01:24	59902.91764	22.773814	#TmpMid
2022-11-19 22:11:24	59902.92459	22.757576	#TmpMid
2022-11-19 22:21:24	59902.93153	22.753746	#TmpMid
2022-11-19 22:31:24	59902.93848	22.725114	#TmpMid
2022-11-19 22:41:24	59902.94542	22.744891	#TmpMid
2022-11-19 22:51:24	59902.95236	22.764749	#TmpMid
2022-11-19 23:01:24	59902.95931	22.773653	#TmpMid
2022-11-19 23:11:24	59902.96625	22.756098	#TmpMid
2022-11-19 23:21:23	59902.97319	22.747334	#TmpMid
2022-11-19 23:31:24	59902.98014	22.762744	#TmpMid
2022-11-19 23:41:24	59902.98708	22.748342	#TmpMid
2022-11-19 23:51:24	59902.99403	22.741628	#TmpMid
2022-11-20 00:01:24	59903.00097	22.740997	#TmpMid
2022-11-20 00:11:24	59903.00792	22.728766	#TmpMid
2022-11-20 00:21:24	59903.01486	22.743147	#TmpMid
2022-11-20 00:31:24	59903.02181	22.745987	#TmpMid
2022-11-20 00:41:24	59903.02875	22.750143	#TmpMid
2022-11-20 00:51:23	59903.03569	22.750368	#TmpMid
2022-11-20 01:01:24	59903.04264	22.736183	#TmpMid
2022-11-20 01:11:24	59903.04958	22.754346	#TmpMid
2022-11-20 01:21:24	59903.05653	22.737785	#TmpMid
2022-11-20 01:31:24	59903.06347	22.735369	#TmpMid
2022-11-20 01:41:24	59903.07042	22.756141	#TmpMid
2022-11-20 01:51:24	59903.07736	22.746568	#TmpMid
2022-11-20 02:01:24	59903.08431	22.728787	#TmpMid
2022-11-20 02:11:24	59903.09125	22.742201	#TmpMid
2022-11-20 02:21:24	59903.09820	22.739261	#TmpMid
2022-11-20 02:31:24	59903.10514	22.754106	#TmpMid
2022-11-20 02:41:24	59903.11208	22.764053	#TmpMid
2022-11-20 02:51:24	59903.11903	22.742273	#TmpMid
2022-11-20 03:01:24	59903.12597	22.758643	#TmpMid
2022-11-20 03:11:24	59903.13292	22.735702	#TmpMid
2022-11-20 03:21:24	59903.13986	22.761369	#TmpMid
2022-11-20 03:31:24	59903.14681	22.762631	#TmpMid
2022-11-20 03:41:24	59903.15375	22.760785	#TmpMid
2022-11-20 03:51:24	59903.16070	22.742679	#TmpMid
2022-11-20 04:01:24	59903.16764	22.739803	#TmpMid
2022-11-20 04:11:24	59903.17458	22.758791	#TmpMid
2022-11-20 04:21:24	59903.18153	22.738995	#TmpMid
2022-11-20 04:31:24	59903.18847	22.754241	#TmpMid
2022-11-20 04:41:24	59903.19542	22.746127	#TmpMid
2022-11-20 04:51:24	59903.20236	22.752972	#TmpMid
2022-11-20 05:01:24	59903.20931	22.711834	#TmpMid
2022-11-20 05:11:24	59903.21625	22.744348	#TmpMid
2022-11-20 05:21:24	59903.22320	22.771393	#TmpMid
2022-11-20 05:31:24	59903.23014	22.782081	#TmpMid
2022-11-20 05:41:24	59903.23709	22.773933	#TmpMid
2022-11-20 05:51:24	59903.24403	22.756867	#TmpMid
2022-11-20 06:01:24	59903.25098	22.732133	#TmpMid
2022-11-20 06:11:24	59903.25792	22.729155	#TmpMid
2022-11-20 06:21:24	59903.26486	22.757004	#TmpMid
2022-11-20 06:31:24	59903.27181	22.758635	#TmpMid
2022-11-20 06:41:24	59903.27875	22.733189	#TmpMid
2022-11-20 06:51:24	59903.28570	22.768805	#TmpMid
2022-11-20 07:01:24	59903.29264	22.781334	#TmpMid
2022-11-20 07:11:24	59903.29958	22.787800	#TmpMid
2022-11-20 07:21:24	59903.30653	22.758388	#TmpMid
2022-11-20 07:31:24	59903.31347	22.768660	#TmpMid
2022-11-20 07:41:24	59903.32042	22.767598	#TmpMid
2022-11-20 07:51:24	59903.32736	22.743623	#TmpMid
2022-11-20 08:01:24	59903.33431	22.750967	#TmpMid
2022-11-20 08:11:24	59903.34125	22.721689	#TmpMid
2022-11-20 08:21:24	59903.34820	22.743244	#TmpMid
2022-11-20 08:31:24	59903.35514	22.719902	#TmpMid
2022-11-20 08:41:24	59903.36208	22.744316	#TmpMid
2022-11-20 08:51:24	59903.36903	22.744741	#TmpMid
2022-11-20 09:01:24	59903.37598	22.728258	#TmpMid
2022-11-20 09:11:24	59903.38292	22.746275	#TmpMid
2022-11-20 09:21:24	59903.38986	22.753284	#TmpMid
2022-11-20 09:31:24	59903.39681	22.752008	#TmpMid
2022-11-20 09:41:24	59903.40375	22.736132	#TmpMid
2022-11-20 09:51:24	59903.41070	22.746089	#TmpMid
2022-11-20 10:01:24	59903.41764	22.757874	#TmpMid
2022-11-20 10:11:24	59903.42458	22.759630	#TmpMid
2022-11-20 10:21:24	59903.43153	22.773344	#TmpMid
2022-11-20 10:31:24	59903.43848	22.738212	#TmpMid
2022-11-20 10:41:24	59903.44542	22.762696	#TmpMid
2022-11-20 10:51:24	59903.45236	22.762836	#TmpMid
2022-11-20 11:01:24	59903.45931	22.738653	#TmpMid
2022-11-20 11:11:24	59903.46625	22.762701	#TmpMid
2022-11-20 11:21:24	59903.47320	22.742461	#TmpMid
2022-11-20 11:31:24	59903.48014	22.764171	#TmpMid
2022-11-20 11:41:24	59903.48709	22.725852	#TmpMid
2022-11-20 11:51:24	59903.49403	22.739653	#TmpMid
2022-11-20 12:01:24	59903.50098	22.748930	#TmpMid
2022-11-20 12:11:24	59903.50792	22.724304	#TmpMid
2022-11-20 12:21:24	59903.51486	22.741757	#TmpMid
2022-11-20 12:31:24	59903.52181	22.762121	#TmpMid
2022-11-20 12:41:24	59903.52875	22.748887	#TmpMid
2022-11-20 12:51:24	59903.53570	22.749341	#TmpMid
2022-11-20 13:01:24	59903.54264	22.750651	#TmpMid
2022-11-20 13:11:24	59903.54958	22.729250	#TmpMid
2022-11-20 13:21:24	59903.55653	22.734815	#TmpMid
2022-11-20 13:31:24	59903.56348	22.745582	#TmpMid
2022-11-20 13:41:24	59903.57042	22.745843	#TmpMid
2022-11-20 13:51:24	59903.57736	22.763038	#TmpMid
2022-11-20 14:01:23	59903.58431	22.751927	#TmpMid
2022-11-20 14:11:24	59903.59125	22.731109	#TmpMid
2022-11-20 14:21:24	59903.59820	22.740682	#TmpMid
2022-11-20 14:31:24	59903.60514	22.714626	#TmpMid
2022-11-20 14:41:24	59903.61208	22.712933	#TmpMid
2022-11-20 14:51:24	59903.61903	22.719321	#TmpMid
2022-11-20 15:01:24	59903.62597	22.725352	#TmpMid
2022-11-20 15:11:24	59903.63292	22.749360	#TmpMid
2022-11-20 15:21:24	59903.63986	22.728516	#TmpMid
2022-11-20 15:31:24	59903.64681	22.740803	#TmpMid
2022-11-20 15:41:24	59903.65375	22.734471	#TmpMid
2022-11-20 15:51:24	59903.66070	22.720077	#TmpMid
2022-11-20 16:01:24	59903.66764	22.731279	#TmpMid
2022-11-20 16:11:24	59903.67458	22.765953	#TmpMid
2022-11-20 16:21:24	59903.68153	22.739777	#TmpMid
2022-11-20 16:31:24	59903.68848	22.744880	#TmpMid
2022-11-20 16:41:24	59903.69542	22.759530	#TmpMid
2022-11-20 16:51:24	59903.70236	22.763201	#TmpMid
2022-11-20 17:01:24	59903.70931	22.739984	#TmpMid
2022-11-20 17:11:24	59903.71625	22.732031	#TmpMid
2022-11-20 17:21:24	59903.72320	22.749121	#TmpMid
2022-11-20 17:31:24	59903.73014	22.761505	#TmpMid
2022-11-20 17:41:24	59903.73709	22.727930	#TmpMid
2022-11-20 17:51:24	59903.74403	22.732445	#TmpMid
2022-11-20 18:01:24	59903.75098	22.752397	#TmpMid
2022-11-20 18:11:24	59903.75792	22.738156	#TmpMid
2022-11-20 18:21:24	59903.76486	22.769762	#TmpMid
2022-11-20 18:31:24	59903.77181	22.732894	#TmpMid
2022-11-20 18:41:24	59903.77875	22.734969	#TmpMid
2022-11-20 18:51:24	59903.78570	22.730943	#TmpMid
2022-11-20 19:01:24	59903.79264	22.754558	#TmpMid
2022-11-20 19:11:24	59903.79959	22.771573	#TmpMid
2022-11-20 19:21:24	59903.80653	22.751019	#TmpMid
2022-11-20 19:31:24	59903.81347	22.761054	#TmpMid
2022-11-20 19:41:24	59903.82042	22.748063	#TmpMid
2022-11-20 19:51:24	59903.82736	22.727957	#TmpMid
2022-11-20 20:01:24	59903.83431	22.754077	#TmpMid
2022-11-20 20:11:24	59903.84125	22.765846	#TmpMid
2022-11-20 20:21:24	59903.84820	22.752827	#TmpMid
2022-11-20 20:31:24	59903.85514	22.730507	#TmpMid
2022-11-20 20:41:24	59903.86208	22.754023	#TmpMid
2022-11-20 20:51:24	59903.86903	22.745364	#TmpMid
2022-11-20 21:01:24	59903.87598	22.757909	#TmpMid
2022-11-20 21:11:24	59903.88292	22.729854	#TmpMid
2022-11-20 21:21:24	59903.88986	22.763992	#TmpMid
2022-11-20 21:31:24	59903.89681	22.746944	#TmpMid
2022-11-20 21:41:24	59903.90375	22.743150	#TmpMid
2022-11-20 21:51:24	59903.91070	22.751844	#TmpMid
2022-11-20 22:01:24	59903.91764	22.765136	#TmpMid
2022-11-20 22:11:24	59903.92459	22.721824	#TmpMid
2022-11-20 22:21:24	59903.93153	22.740795	#TmpMid
2022-11-20 22:31:24	59903.93847	22.763075	#TmpMid
2022-11-20 22:41:24	59903.94542	22.756004	#TmpMid
2022-11-20 22:51:24	59903.95236	22.754077	#TmpMid
2022-11-20 23:01:24	59903.95931	22.753179	#TmpMid
2022-11-20 23:11:24	59903.96625	22.714707	#TmpMid
2022-11-20 23:21:24	59903.97320	22.747635	#TmpMid
2022-11-20 23:31:24	59903.98014	22.746461	#TmpMid
2022-11-20 23:41:24	59903.98709	22.732308	#TmpMid
2022-11-20 23:51:24	59903.99403	22.731456	#TmpMid
2022-11-21 00:01:24	59904.00097	22.735431	#TmpMid
2022-11-21 00:11:24	59904.00792	22.753357	#TmpMid
2022-11-21 00:21:24	59904.01486	22.736796	#TmpMid
2022-11-21 00:31:24	59904.02181	22.748178	#TmpMid
2022-11-21 00:41:24	59904.02875	22.712990	#TmpMid
2022-11-21 00:51:24	59904.03569	22.740484	#TmpMid
2022-11-21 01:01:24	59904.04264	22.738441	#TmpMid
2022-11-21 01:11:24	59904.04958	22.761712	#TmpMid
2022-11-21 01:21:24	59904.05653	22.759361	#TmpMid
2022-11-21 01:31:24	59904.06347	22.755450	#TmpMid
2022-11-21 01:41:24	59904.07042	22.772196	#TmpMid
2022-11-21 01:51:24	59904.07736	22.767598	#TmpMid
2022-11-21 02:01:24	59904.08431	22.768630	#TmpMid
2022-11-21 02:11:24	59904.09125	22.763263	#TmpMid
2022-11-21 02:21:24	59904.09820	22.758842	#TmpMid
2022-11-21 02:31:24	59904.10514	22.756434	#TmpMid
2022-11-21 02:41:24	59904.11209	22.751613	#TmpMid
2022-11-21 02:51:24	59904.11903	22.754384	#TmpMid
2022-11-21 03:01:24	59904.12597	22.753851	#TmpMid
2022-11-21 03:11:24	59904.13292	22.739344	#TmpMid
2022-11-21 03:21:24	59904.13986	22.720434	#TmpMid
2022-11-21 03:31:24	59904.14681	22.698601	#TmpMid
2022-11-21 03:41:24	59904.15375	22.736981	#TmpMid
2022-11-21 03:51:24	59904.16070	22.705008	#TmpMid
2022-11-21 04:01:24	59904.16764	22.727381	#TmpMid
2022-11-21 04:11:24	59904.17458	22.729739	#TmpMid
2022-11-21 04:21:23	59904.18153	22.756929	#TmpMid
2022-11-21 04:31:24	59904.18847	22.745117	#TmpMid
2022-11-21 04:41:24	59904.19542	22.738003	#TmpMid
2022-11-21 04:51:24	59904.20236	22.743816	#TmpMid
2022-11-21 05:01:24	59904.20931	22.727416	#TmpMid
2022-11-21 05:11:24	59904.21625	22.725256	#TmpMid
2022-11-21 05:21:23	59904.22319	22.715607	#TmpMid
2022-11-21 05:31:24	59904.23014	22.727027	#TmpMid
2022-11-21 05:41:24	59904.23709	22.714089	#TmpMid
2022-11-21 05:51:24	59904.24403	22.706241	#TmpMid
2022-11-21 06:01:23	59904.25097	22.707308	#TmpMid
2022-11-21 06:11:23	59904.25792	22.715046	#TmpMid
2022-11-21 06:21:24	59904.26486	22.755405	#TmpMid
2022-11-21 06:31:24	59904.27181	22.742730	#TmpMid
2022-11-21 06:41:24	59904.27875	22.763782	#TmpMid
2022-11-21 06:51:24	59904.28570	22.766281	#TmpMid
2022-11-21 07:01:24	59904.29264	22.729749	#TmpMid
2022-11-21 07:11:24	59904.29958	22.731948	#TmpMid
2022-11-21 07:21:24	59904.30653	22.724280	#TmpMid
2022-11-21 07:31:24	59904.31347	22.740333	#TmpMid
2022-11-21 07:41:24	59904.32042	22.759286	#TmpMid
2022-11-21 07:51:23	59904.32736	22.742050	#TmpMid
2022-11-21 08:01:24	59904.33431	22.752825	#TmpMid
2022-11-21 08:11:24	59904.34125	22.736885	#TmpMid
2022-11-21 08:21:24	59904.34819	22.715255	#TmpMid
2022-11-21 08:31:24	59904.35514	22.734447	#TmpMid
2022-11-21 08:41:24	59904.36209	22.739795	#TmpMid
2022-11-21 08:51:23	59904.36903	22.759138	#TmpMid
2022-11-21 09:01:24	59904.37597	22.743007	#TmpMid
2022-11-21 09:11:24	59904.38292	22.745934	#TmpMid
2022-11-21 09:21:24	59904.38986	22.756775	#TmpMid
2022-11-21 09:31:24	59904.39681	22.775642	#TmpMid
2022-11-21 09:41:24	59904.40375	22.754080	#TmpMid
2022-11-21 09:51:24	59904.41070	22.763207	#TmpMid
2022-11-21 10:01:24	59904.41764	22.734479	#TmpMid
2022-11-21 10:11:24	59904.42459	22.753247	#TmpMid
2022-11-21 10:21:24	59904.43153	22.732216	#TmpMid
2022-11-21 10:31:23	59904.43847	22.763013	#TmpMid
2022-11-21 10:41:24	59904.44542	22.716736	#TmpMid
2022-11-21 10:51:24	59904.45236	22.730416	#TmpMid
2022-11-21 11:01:24	59904.45931	22.759834	#TmpMid
2022-11-21 11:11:23	59904.46625	22.765201	#TmpMid
2022-11-21 11:21:24	59904.47320	22.768257	#TmpMid
2022-11-21 11:31:24	59904.48014	22.753873	#TmpMid
2022-11-21 11:41:24	59904.48708	22.763094	#TmpMid
2022-11-21 11:51:24	59904.49403	22.763997	#TmpMid
2022-11-21 12:01:24	59904.50097	22.781208	#TmpMid
2022-11-21 12:11:24	59904.50792	22.775059	#TmpMid
2022-11-21 12:21:24	59904.51486	22.762688	#TmpMid
2022-11-21 12:31:24	59904.52181	22.761032	#TmpMid
2022-11-21 12:41:24	59904.52875	22.765773	#TmpMid
2022-11-21 12:51:24	59904.53570	22.759420	#TmpMid
2022-11-21 13:01:24	59904.54264	22.762158	#TmpMid
2022-11-21 13:11:23	59904.54958	22.761521	#TmpMid
2022-11-21 13:21:23	59904.55653	22.764139	#TmpMid
2022-11-21 13:31:23	59904.56347	22.758283	#TmpMid
2022-11-21 13:41:23	59904.57042	22.741902	#TmpMid
2022-11-21 13:51:24	59904.57736	22.751870	#TmpMid
2022-11-21 14:01:23	59904.58431	22.764214	#TmpMid
2022-11-21 14:11:24	59904.59125	22.734084	#TmpMid
2022-11-21 14:21:24	59904.59820	22.750285	#TmpMid
2022-11-21 14:31:24	59904.60514	22.769643	#TmpMid
2022-11-21 14:41:24	59904.61208	22.764454	#TmpMid
2022-11-21 14:51:23	59904.61903	22.770619	#TmpMid
2022-11-21 15:01:24	59904.62598	22.769945	#TmpMid
2022-11-21 15:11:24	59904.63292	22.753333	#TmpMid
2022-11-21 15:21:24	59904.63986	22.756369	#TmpMid
2022-11-21 15:31:24	59904.64681	22.754703	#TmpMid
2022-11-21 15:41:24	59904.65375	22.751333	#TmpMid
2022-11-21 15:51:24	59904.66069	22.762341	#TmpMid
2022-11-21 16:01:24	59904.66764	22.771920	#TmpMid
2022-11-21 16:11:24	59904.67458	22.762145	#TmpMid
2022-11-21 16:21:24	59904.68153	22.782240	#TmpMid
2022-11-21 16:31:24	59904.68847	22.774465	#TmpMid
2022-11-21 16:41:24	59904.69542	22.737826	#TmpMid
2022-11-21 16:51:24	59904.70236	22.734514	#TmpMid
2022-11-21 17:01:24	59904.70931	22.751524	#TmpMid
2022-11-21 17:11:23	59904.71625	22.763814	#TmpMid
2022-11-21 17:21:24	59904.72319	22.785588	#TmpMid
2022-11-21 17:31:23	59904.73014	22.755572	#TmpMid
2022-11-21 17:41:23	59904.73708	22.745937	#TmpMid
2022-11-21 17:51:24	59904.74403	22.762086	#TmpMid
2022-11-21 18:01:24	59904.75097	22.766848	#TmpMid
2022-11-21 18:11:24	59904.75792	22.770785	#TmpMid
2022-11-21 18:21:24	59904.76487	22.792555	#TmpMid
2022-11-21 18:31:23	59904.77181	22.769412	#TmpMid
2022-11-21 18:41:24	59904.77875	22.771614	#TmpMid
2022-11-21 18:51:23	59904.78569	22.746893	#TmpMid
2022-11-21 19:01:23	59904.79264	22.763271	#TmpMid
2022-11-21 19:11:24	59904.79959	22.732267	#TmpMid
2022-11-21 19:21:23	59904.80653	22.751462	#TmpMid
2022-11-21 19:31:23	59904.81347	22.750290	#TmpMid
2022-11-21 19:41:24	59904.82042	22.755085	#TmpMid
2022-11-21 19:51:24	59904.82737	22.718222	#TmpMid
2022-11-21 20:01:23	59904.83431	22.747135	#TmpMid
2022-11-21 20:11:24	59904.84125	22.730730	#TmpMid
2022-11-21 20:21:24	59904.84820	22.731045	#TmpMid
2022-11-21 20:31:24	59904.85514	22.717556	#TmpMid
2022-11-21 20:41:24	59904.86209	22.720709	#TmpMid
2022-11-21 20:51:24	59904.86903	22.761516	#TmpMid
2022-11-21 21:01:24	59904.87597	22.762801	#TmpMid
2022-11-21 21:11:23	59904.88292	22.773108	#TmpMid
2022-11-21 21:21:24	59904.88986	22.729857	#TmpMid
2022-11-21 21:31:24	59904.89681	22.758565	#TmpMid
2022-11-21 21:41:24	59904.90375	22.743023	#TmpMid
2022-11-21 21:51:24	59904.91070	22.764596	#TmpMid
2022-11-21 22:01:23	59904.91764	22.783522	#TmpMid
2022-11-21 22:11:24	59904.92459	22.747205	#TmpMid
2022-11-21 22:21:23	59904.93153	22.757818	#TmpMid
2022-11-21 22:31:23	59904.93847	22.768235	#TmpMid
2022-11-21 22:41:24	59904.94542	22.743937	#TmpMid
2022-11-21 22:51:24	59904.95236	22.750613	#TmpMid
2022-11-21 23:01:24	59904.95931	22.749581	#TmpMid
2022-11-21 23:11:23	59904.96625	22.712227	#TmpMid
2022-11-21 23:21:24	59904.97320	22.723950	#TmpMid
2022-11-21 23:31:24	59904.98014	22.757745	#TmpMid
2022-11-21 23:41:24	59904.98709	22.752363	#TmpMid
2022-11-21 23:51:24	59904.99403	22.745176	#TmpMid
2022-11-22 00:01:23	59905.00097	22.732284	#TmpMid
2022-11-22 00:11:24	59905.00792	22.742383	#TmpMid
2022-11-22 00:21:24	59905.01486	22.743276	#TmpMid
2022-11-22 00:31:24	59905.02181	22.718427	#TmpMid
2022-11-22 00:41:23	59905.02875	22.707905	#TmpMid
2022-11-22 00:51:24	59905.03570	22.728387	#TmpMid
2022-11-22 01:01:23	59905.04264	22.765410	#TmpMid
2022-11-22 01:11:24	59905.04959	22.749806	#TmpMid
2022-11-22 01:21:24	59905.05653	22.764653	#TmpMid
2022-11-22 01:31:24	59905.06347	22.778225	#TmpMid
2022-11-22 01:41:24	59905.07042	22.767241	#TmpMid
2022-11-22 01:51:24	59905.07736	22.757469	#TmpMid
2022-11-22 02:01:23	59905.08431	22.763198	#TmpMid
2022-11-22 02:11:23	59905.09125	22.725248	#TmpMid
2022-11-22 02:21:24	59905.09820	22.737361	#TmpMid
2022-11-22 02:31:24	59905.10514	22.730088	#TmpMid
2022-11-22 02:41:24	59905.11208	22.734109	#TmpMid
2022-11-22 02:51:24	59905.11903	22.748871	#TmpMid
2022-11-22 03:01:24	59905.12597	22.725764	#TmpMid
2022-11-22 03:11:24	59905.13292	22.728833	#TmpMid
2022-11-22 03:21:24	59905.13986	22.745829	#TmpMid
2022-11-22 03:31:24	59905.14681	22.717760	#TmpMid
2022-11-22 03:41:24	59905.15375	22.739078	#TmpMid
2022-11-22 03:51:24	59905.16070	22.720765	#TmpMid
2022-11-22 04:01:24	59905.16764	22.742389	#TmpMid
2022-11-22 04:11:24	59905.17458	22.740655	#TmpMid
2022-11-22 04:21:24	59905.18153	22.709915	#TmpMid
2022-11-22 04:31:24	59905.18847	22.754018	#TmpMid
2022-11-22 04:41:24	59905.19542	22.752126	#TmpMid
2022-11-22 04:51:24	59905.20236	22.729844	#TmpMid
2022-11-22 05:01:24	59905.20931	22.728129	#TmpMid
2022-11-22 05:11:24	59905.21625	22.748283	#TmpMid
2022-11-22 05:21:24	59905.22320	22.727089	#TmpMid
2022-11-22 05:31:24	59905.23014	22.716865	#TmpMid
2022-11-22 05:41:24	59905.23709	22.733550	#TmpMid
2022-11-22 05:51:24	59905.24403	22.767316	#TmpMid
2022-11-22 06:01:24	59905.25097	22.744316	#TmpMid
2022-11-22 06:11:24	59905.25792	22.764247	#TmpMid
2022-11-22 06:21:24	59905.26486	22.739586	#TmpMid
2022-11-22 06:31:23	59905.27181	22.729626	#TmpMid
2022-11-22 06:41:24	59905.27875	22.742007	#TmpMid
2022-11-22 06:51:23	59905.28569	22.772245	#TmpMid
2022-11-22 07:01:24	59905.29264	22.902280	#TmpMid
2022-11-22 07:11:23	59905.29958	22.984608	#TmpMid
2022-11-22 07:21:23	59905.30653	23.048201	#TmpMid
2022-11-22 07:31:24	59905.31347	23.097633	#TmpMid
2022-11-22 07:41:24	59905.32042	23.132300	#TmpMid
2022-11-22 07:51:24	59905.32736	23.170893	#TmpMid
2022-11-22 08:01:24	59905.33431	23.206729	#TmpMid
2022-11-22 08:11:24	59905.34125	23.243280	#TmpMid
2022-11-22 08:21:24	59905.34819	23.261891	#TmpMid
2022-11-22 08:31:24	59905.35514	23.283295	#TmpMid
2022-11-22 08:41:24	59905.36209	23.301755	#TmpMid
2022-11-22 08:51:24	59905.36903	23.324957	#TmpMid
2022-11-22 09:01:24	59905.37597	23.349881	#TmpMid
2022-11-22 09:11:23	59905.38292	23.357342	#TmpMid
2022-11-22 09:21:24	59905.38986	23.365353	#TmpMid
2022-11-22 09:31:24	59905.39681	23.338860	#TmpMid
2022-11-22 09:41:24	59905.40375	23.245435	#TmpMid
2022-11-22 09:51:24	59905.41070	23.152274	#TmpMid
2022-11-22 10:01:24	59905.41764	23.065117	#TmpMid
2022-11-22 10:11:24	59905.42458	23.020748	#TmpMid
2022-11-22 10:21:24	59905.43153	22.981190	#TmpMid
2022-11-22 10:31:24	59905.43847	22.971227	#TmpMid
2022-11-22 10:41:24	59905.44542	22.924321	#TmpMid
2022-11-22 10:51:24	59905.45236	22.926028	#TmpMid
2022-11-22 11:01:24	59905.45931	22.873067	#TmpMid
2022-11-22 11:11:24	59905.46625	22.866345	#TmpMid
2022-11-22 11:21:24	59905.47319	22.857569	#TmpMid
2022-11-22 11:31:24	59905.48014	22.856822	#TmpMid
2022-11-22 11:41:23	59905.48708	22.855406	#TmpMid
2022-11-22 11:51:24	59905.49403	22.835139	#TmpMid
2022-11-22 12:01:24	59905.50097	22.817098	#TmpMid
2022-11-22 12:11:24	59905.50792	22.840280	#TmpMid
2022-11-22 12:21:23	59905.51486	22.824079	#TmpMid
2022-11-22 12:31:24	59905.52181	22.815410	#TmpMid
2022-11-22 12:41:24	59905.52875	22.828060	#TmpMid
2022-11-22 12:51:24	59905.53570	22.804662	#TmpMid
2022-11-22 13:01:23	59905.54264	22.805441	#TmpMid
2022-11-22 13:11:24	59905.54959	22.787760	#TmpMid
2022-11-22 13:21:24	59905.55653	22.783051	#TmpMid
2022-11-22 13:31:24	59905.56347	22.799058	#TmpMid
2022-11-22 13:41:24	59905.57042	22.798545	#TmpMid
2022-11-22 13:51:23	59905.57736	22.791391	#TmpMid
2022-11-22 14:01:24	59905.58431	22.810621	#TmpMid
2022-11-22 14:11:24	59905.59125	22.792012	#TmpMid
2022-11-22 14:21:24	59905.59820	22.779655	#TmpMid
2022-11-22 14:31:24	59905.60514	22.761562	#TmpMid
2022-11-22 14:41:24	59905.61209	22.781778	#TmpMid
2022-11-22 14:51:24	59905.61903	22.774804	#TmpMid
2022-11-22 15:01:24	59905.62598	22.748912	#TmpMid
2022-11-22 15:11:24	59905.63292	22.776819	#TmpMid
2022-11-22 15:21:24	59905.63986	22.766222	#TmpMid
2022-11-22 15:31:24	59905.64681	22.781321	#TmpMid
2022-11-22 15:41:24	59905.65375	22.778929	#TmpMid
2022-11-22 15:51:24	59905.66070	22.807256	#TmpMid
2022-11-22 16:01:24	59905.66764	22.784688	#TmpMid
2022-11-22 16:11:24	59905.67458	22.769302	#TmpMid
2022-11-22 16:21:24	59905.68153	22.769826	#TmpMid
2022-11-22 16:31:24	59905.68847	22.776405	#TmpMid
2022-11-22 16:41:24	59905.69542	22.760686	#TmpMid
2022-11-22 16:51:24	59905.70236	22.745754	#TmpMid
2022-11-22 17:01:24	59905.70931	22.779472	#TmpMid
2022-11-22 17:11:24	59905.71626	22.756238	#TmpMid
2022-11-22 17:21:24	59905.72320	22.730604	#TmpMid
2022-11-22 17:31:24	59905.73014	22.776058	#TmpMid
2022-11-22 17:41:24	59905.73708	22.754246	#TmpMid
2022-11-22 17:51:24	59905.74403	22.756536	#TmpMid
2022-11-22 18:01:24	59905.75098	22.744875	#TmpMid
2022-11-22 18:11:24	59905.75792	22.722257	#TmpMid
2022-11-22 18:21:24	59905.76486	22.738420	#TmpMid
2022-11-22 18:31:24	59905.77181	22.759189	#TmpMid
2022-11-22 18:41:24	59905.77875	22.757926	#TmpMid
2022-11-22 18:51:24	59905.78569	22.762234	#TmpMid
2022-11-22 19:01:24	59905.79264	22.735038	#TmpMid
2022-11-22 19:11:24	59905.79959	22.766945	#TmpMid
2022-11-22 19:21:24	59905.80653	22.768222	#TmpMid
2022-11-22 19:31:24	59905.81347	22.748006	#TmpMid
2022-11-22 19:41:24	59905.82042	22.736200	#TmpMid
2022-11-22 19:51:23	59905.82736	22.764816	#TmpMid
2022-11-22 20:01:24	59905.83431	22.754513	#TmpMid
2022-11-22 20:11:24	59905.84125	22.763145	#TmpMid
2022-11-22 20:21:24	59905.84820	22.735775	#TmpMid
2022-11-22 20:31:24	59905.85514	22.747863	#TmpMid
2022-11-22 20:41:24	59905.86208	22.760567	#TmpMid
2022-11-22 20:51:23	59905.86903	22.725809	#TmpMid
2022-11-22 21:01:23	59905.87597	22.729895	#TmpMid
2022-11-22 21:11:24	59905.88292	22.737887	#TmpMid
2022-11-22 21:21:24	59905.88986	22.753300	#TmpMid
2022-11-22 21:31:23	59905.89681	22.736457	#TmpMid
2022-11-22 21:41:24	59905.90375	22.724329	#TmpMid
2022-11-22 21:51:24	59905.91070	22.750970	#TmpMid
2022-11-22 22:01:24	59905.91764	22.743698	#TmpMid
2022-11-22 22:11:24	59905.92459	22.760718	#TmpMid
2022-11-22 22:21:24	59905.93153	22.738962	#TmpMid
2022-11-22 22:31:24	59905.93848	22.752940	#TmpMid
2022-11-22 22:41:24	59905.94542	22.747748	#TmpMid
2022-11-22 22:51:24	59905.95236	22.741789	#TmpMid
2022-11-22 23:01:24	59905.95931	22.734200	#TmpMid
2022-11-22 23:11:24	59905.96625	22.718658	#TmpMid
2022-11-22 23:21:24	59905.97320	22.752161	#TmpMid
2022-11-22 23:31:24	59905.98014	22.747012	#TmpMid
2022-11-22 23:41:24	59905.98709	22.755821	#TmpMid
2022-11-22 23:51:23	59905.99403	22.730830	#TmpMid
2022-11-23 00:01:24	59906.00097	22.732450	#TmpMid
2022-11-23 00:11:23	59906.00792	22.741225	#TmpMid
2022-11-23 00:21:24	59906.01486	22.757203	#TmpMid
2022-11-23 00:31:24	59906.02181	22.751370	#TmpMid
2022-11-23 00:41:24	59906.02875	22.727656	#TmpMid
2022-11-23 00:51:24	59906.03570	22.746702	#TmpMid
2022-11-23 01:01:24	59906.04264	22.751602	#TmpMid
2022-11-23 01:11:24	59906.04958	22.713621	#TmpMid
2022-11-23 01:21:24	59906.05653	22.725533	#TmpMid
2022-11-23 01:31:24	59906.06347	22.756461	#TmpMid
2022-11-23 01:41:23	59906.07042	22.750435	#TmpMid
2022-11-23 01:51:24	59906.07736	22.734044	#TmpMid
2022-11-23 02:01:24	59906.08431	22.737844	#TmpMid
2022-11-23 02:11:24	59906.09125	22.737723	#TmpMid
2022-11-23 02:21:24	59906.09820	22.746197	#TmpMid
2022-11-23 02:31:24	59906.10514	22.741381	#TmpMid
2022-11-23 02:41:24	59906.11208	22.741502	#TmpMid
2022-11-23 02:51:24	59906.11903	22.762212	#TmpMid
2022-11-23 03:01:24	59906.12597	22.728731	#TmpMid
2022-11-23 03:11:24	59906.13292	22.724477	#TmpMid
2022-11-23 03:21:24	59906.13986	22.718459	#TmpMid
2022-11-23 03:31:24	59906.14681	22.712106	#TmpMid
2022-11-23 03:41:24	59906.15375	22.751572	#TmpMid
2022-11-23 03:51:24	59906.16070	22.714323	#TmpMid
2022-11-23 04:01:24	59906.16764	22.728543	#TmpMid
2022-11-23 04:11:24	59906.17458	22.729542	#TmpMid
2022-11-23 04:21:24	59906.18153	22.712702	#TmpMid
2022-11-23 04:31:24	59906.18847	22.722767	#TmpMid
2022-11-23 04:41:24	59906.19542	22.731394	#TmpMid
2022-11-23 04:51:24	59906.20237	22.767437	#TmpMid
2022-11-23 05:01:24	59906.20931	22.755477	#TmpMid
2022-11-23 05:11:24	59906.21625	22.745049	#TmpMid
2022-11-23 05:21:24	59906.22320	22.744649	#TmpMid
2022-11-23 05:31:24	59906.23014	22.726049	#TmpMid
2022-11-23 05:41:24	59906.23708	22.723675	#TmpMid
2022-11-23 05:51:24	59906.24403	22.731074	#TmpMid
2022-11-23 06:01:24	59906.25097	22.756386	#TmpMid
2022-11-23 06:11:24	59906.25792	22.738183	#TmpMid
2022-11-23 06:21:24	59906.26486	22.750011	#TmpMid
2022-11-23 06:31:24	59906.27181	22.740698	#TmpMid
2022-11-23 06:41:24	59906.27875	22.741166	#TmpMid
2022-11-23 06:51:24	59906.28570	22.761395	#TmpMid
2022-11-23 07:01:24	59906.29264	22.758092	#TmpMid
2022-11-23 07:11:24	59906.29959	22.751312	#TmpMid
2022-11-23 07:21:23	59906.30653	22.752564	#TmpMid
2022-11-23 07:31:24	59906.31348	22.754800	#TmpMid
2022-11-23 07:41:24	59906.32042	22.756593	#TmpMid
2022-11-23 07:51:24	59906.32736	22.767176	#TmpMid
2022-11-23 08:01:23	59906.33431	22.778208	#TmpMid
2022-11-23 08:11:23	59906.34125	22.770291	#TmpMid
2022-11-23 08:21:23	59906.34819	22.767316	#TmpMid
2022-11-23 08:31:24	59906.35514	22.763021	#TmpMid
2022-11-23 08:41:24	59906.36208	22.764631	#TmpMid
2022-11-23 08:51:24	59906.36903	22.759283	#TmpMid
2022-11-23 09:01:24	59906.37597	22.776846	#TmpMid
2022-11-23 09:11:24	59906.38292	22.781501	#TmpMid
2022-11-23 09:21:24	59906.38986	22.769466	#TmpMid
2022-11-23 09:31:24	59906.39681	22.765569	#TmpMid
2022-11-23 09:41:24	59906.40375	22.772592	#TmpMid
2022-11-23 09:51:24	59906.41070	22.761500	#TmpMid
2022-11-23 10:01:24	59906.41764	22.757103	#TmpMid
2022-11-23 10:11:24	59906.42458	22.749750	#TmpMid
2022-11-23 10:21:24	59906.43153	22.750019	#TmpMid
2022-11-23 10:31:24	59906.43848	22.755112	#TmpMid
2022-11-23 10:41:24	59906.44542	22.770621	#TmpMid
2022-11-23 10:51:24	59906.45236	22.767165	#TmpMid
2022-11-23 11:01:24	59906.45931	22.775666	#TmpMid
2022-11-23 11:11:24	59906.46625	22.786774	#TmpMid
2022-11-23 11:21:24	59906.47320	22.762322	#TmpMid
2022-11-23 11:31:24	59906.48014	22.754077	#TmpMid
2022-11-23 11:41:24	59906.48708	22.772360	#TmpMid
2022-11-23 11:51:24	59906.49403	22.769573	#TmpMid
2022-11-23 12:01:24	59906.50098	22.764594	#TmpMid
2022-11-23 12:11:23	59906.50792	22.767555	#TmpMid
2022-11-23 12:21:24	59906.51486	22.778321	#TmpMid
2022-11-23 12:31:24	59906.52181	22.766179	#TmpMid
2022-11-23 12:41:24	59906.52875	22.778593	#TmpMid
2022-11-23 12:51:24	59906.53570	22.768904	#TmpMid
2022-11-23 13:01:23	59906.54264	22.772103	#TmpMid
2022-11-23 13:11:24	59906.54959	22.772008	#TmpMid
2022-11-23 13:21:24	59906.55653	22.759334	#TmpMid
2022-11-23 13:31:24	59906.56347	22.770955	#TmpMid
2022-11-23 13:41:24	59906.57042	22.767706	#TmpMid
2022-11-23 13:51:24	59906.57736	22.733383	#TmpMid
2022-11-23 14:01:24	59906.58431	22.738476	#TmpMid
2022-11-23 14:11:24	59906.59125	22.740757	#TmpMid
2022-11-23 14:21:24	59906.59820	22.744918	#TmpMid
2022-11-23 14:31:24	59906.60514	22.762210	#TmpMid
2022-11-23 14:41:24	59906.61208	22.761175	#TmpMid
2022-11-23 14:51:24	59906.61903	22.764368	#TmpMid
2022-11-23 15:01:24	59906.62597	22.756904	#TmpMid
2022-11-23 15:11:24	59906.63292	22.761051	#TmpMid
2022-11-23 15:21:23	59906.63986	22.762557	#TmpMid
2022-11-23 15:31:24	59906.64681	22.770643	#TmpMid
2022-11-23 15:41:24	59906.65375	22.776827	#TmpMid
2022-11-23 15:51:24	59906.66069	22.776198	#TmpMid
2022-11-23 16:01:23	59906.66764	22.760283	#TmpMid
2022-11-23 16:11:24	59906.67458	22.784877	#TmpMid
2022-11-23 16:21:24	59906.68153	22.757523	#TmpMid
2022-11-23 16:31:24	59906.68847	22.776322	#TmpMid
2022-11-23 16:41:24	59906.69542	22.769982	#TmpMid
2022-11-23 16:51:24	59906.70236	22.778735	#TmpMid
2022-11-23 17:01:24	59906.70931	22.779028	#TmpMid
2022-11-23 17:11:24	59906.71625	22.777155	#TmpMid
2022-11-23 17:21:24	59906.72320	22.765886	#TmpMid
2022-11-23 17:31:24	59906.73014	22.752814	#TmpMid
2022-11-23 17:41:24	59906.73708	22.749697	#TmpMid
2022-11-23 17:51:24	59906.74403	22.754765	#TmpMid
2022-11-23 18:01:24	59906.75097	22.762984	#TmpMid
2022-11-23 18:11:24	59906.75792	22.769154	#TmpMid
2022-11-23 18:21:24	59906.76486	22.765566	#TmpMid
2022-11-23 18:31:24	59906.77181	22.778206	#TmpMid
2022-11-23 18:41:24	59906.77876	22.768243	#TmpMid
2022-11-23 18:51:24	59906.78570	22.776153	#TmpMid
2022-11-23 19:01:24	59906.79264	22.764195	#TmpMid
2022-11-23 19:11:24	59906.79958	22.768869	#TmpMid
2022-11-23 19:21:24	59906.80653	22.762236	#TmpMid
2022-11-23 19:31:24	59906.81347	22.760643	#TmpMid
2022-11-23 19:41:24	59906.82042	22.750594	#TmpMid
2022-11-23 19:51:24	59906.82736	22.759595	#TmpMid
2022-11-23 20:01:24	59906.83431	22.757909	#TmpMid
2022-11-23 20:11:24	59906.84125	22.757874	#TmpMid
2022-11-23 20:21:24	59906.84820	22.767633	#TmpMid
2022-11-23 20:31:24	59906.85514	22.751892	#TmpMid
2022-11-23 20:41:24	59906.86208	22.739080	#TmpMid
2022-11-23 20:51:24	59906.86903	22.755529	#TmpMid
2022-11-23 21:01:24	59906.87598	22.757998	#TmpMid
2022-11-23 21:11:24	59906.88292	22.747031	#TmpMid
2022-11-23 21:21:24	59906.88986	22.760248	#TmpMid
2022-11-23 21:31:24	59906.89681	22.773320	#TmpMid
2022-11-23 21:41:24	59906.90375	22.784089	#TmpMid
2022-11-23 21:51:24	59906.91070	22.778872	#TmpMid
2022-11-23 22:01:24	59906.91764	22.774997	#TmpMid
2022-11-23 22:11:24	59906.92459	22.764575	#TmpMid
2022-11-23 22:21:24	59906.93153	22.734256	#TmpMid
2022-11-23 22:31:24	59906.93847	22.734431	#TmpMid
2022-11-23 22:41:24	59906.94542	22.752201	#TmpMid
2022-11-23 22:51:24	59906.95236	22.748723	#TmpMid
2022-11-23 23:01:24	59906.95931	22.760323	#TmpMid
2022-11-23 23:11:24	59906.96625	22.775177	#TmpMid
2022-11-23 23:21:24	59906.97320	22.755980	#TmpMid
2022-11-23 23:31:23	59906.98014	22.747173	#TmpMid
2022-11-23 23:41:24	59906.98708	22.744380	#TmpMid
2022-11-23 23:51:24	59906.99403	22.768246	#TmpMid
2022-11-24 00:01:24	59907.00097	22.761989	#TmpMid
2022-11-24 00:11:24	59907.00792	22.766012	#TmpMid
2022-11-24 00:21:24	59907.01486	22.774037	#TmpMid
2022-11-24 00:31:24	59907.02181	22.762301	#TmpMid
2022-11-24 00:41:24	59907.02875	22.759022	#TmpMid
2022-11-24 00:51:24	59907.03569	22.778856	#TmpMid
2022-11-24 01:01:24	59907.04264	22.776709	#TmpMid
2022-11-24 01:11:24	59907.04959	22.766335	#TmpMid
2022-11-24 01:21:23	59907.05653	22.743037	#TmpMid
2022-11-24 01:31:24	59907.06347	22.736331	#TmpMid
2022-11-24 01:41:24	59907.07042	22.748342	#TmpMid
2022-11-24 01:51:24	59907.07736	22.739634	#TmpMid
2022-11-24 02:01:24	59907.08431	22.748484	#TmpMid
2022-11-24 02:11:24	59907.09125	22.744579	#TmpMid
2022-11-24 02:21:24	59907.09820	22.746434	#TmpMid
2022-11-24 02:31:24	59907.10514	22.760992	#TmpMid
2022-11-24 02:41:24	59907.11209	22.766558	#TmpMid
2022-11-24 02:51:24	59907.11903	22.764900	#TmpMid
2022-11-24 03:01:24	59907.12597	22.753625	#TmpMid
2022-11-24 03:11:24	59907.13292	22.775454	#TmpMid
2022-11-24 03:21:24	59907.13986	22.753857	#TmpMid
2022-11-24 03:31:24	59907.14681	22.734283	#TmpMid
2022-11-24 03:41:24	59907.15375	22.736807	#TmpMid
2022-11-24 03:51:24	59907.16070	22.730287	#TmpMid
2022-11-24 04:01:24	59907.16764	22.749890	#TmpMid
2022-11-24 04:11:24	59907.17459	22.767477	#TmpMid
2022-11-24 04:21:24	59907.18153	22.745654	#TmpMid
2022-11-24 04:31:24	59907.18847	22.757619	#TmpMid
2022-11-24 04:41:24	59907.19542	22.754757	#TmpMid
2022-11-24 04:51:24	59907.20236	22.766187	#TmpMid
2022-11-24 05:01:24	59907.20931	22.730577	#TmpMid
2022-11-24 05:11:24	59907.21625	22.755359	#TmpMid
2022-11-24 05:21:24	59907.22320	22.755558	#TmpMid
2022-11-24 05:31:24	59907.23014	22.753854	#TmpMid
2022-11-24 05:41:24	59907.23708	22.757420	#TmpMid
2022-11-24 05:51:24	59907.24403	22.764978	#TmpMid
2022-11-24 06:01:24	59907.25097	22.766029	#TmpMid
2022-11-24 06:11:24	59907.25792	22.764311	#TmpMid
2022-11-24 06:21:24	59907.26486	22.773248	#TmpMid
2022-11-24 06:31:24	59907.27181	22.776604	#TmpMid
2022-11-24 06:41:24	59907.27875	22.779606	#TmpMid
2022-11-24 06:51:23	59907.28569	22.767453	#TmpMid
2022-11-24 07:01:24	59907.29264	22.760102	#TmpMid
2022-11-24 07:11:23	59907.29958	22.750820	#TmpMid
2022-11-24 07:21:24	59907.30653	22.726798	#TmpMid
2022-11-24 07:31:24	59907.31347	22.725557	#TmpMid
2022-11-24 07:41:23	59907.32042	22.725973	#TmpMid
2022-11-24 07:51:24	59907.32736	22.750266	#TmpMid
2022-11-24 08:01:24	59907.33431	22.725568	#TmpMid
2022-11-24 08:11:24	59907.34125	22.744031	#TmpMid
2022-11-24 08:21:24	59907.34820	22.762513	#TmpMid
2022-11-24 08:31:23	59907.35514	22.761159	#TmpMid
2022-11-24 08:41:24	59907.36208	22.771223	#TmpMid
2022-11-24 08:51:24	59907.36903	22.763387	#TmpMid
2022-11-24 09:01:24	59907.37597	22.753494	#TmpMid
2022-11-24 09:11:24	59907.38292	22.764481	#TmpMid
2022-11-24 09:21:24	59907.38986	22.767915	#TmpMid
2022-11-24 09:31:24	59907.39681	22.766738	#TmpMid
2022-11-24 09:41:24	59907.40375	22.760210	#TmpMid
2022-11-24 09:51:23	59907.41069	22.761347	#TmpMid
2022-11-24 10:01:24	59907.41764	22.751704	#TmpMid
2022-11-24 10:11:24	59907.42458	22.747845	#TmpMid
2022-11-24 10:21:24	59907.43153	22.762088	#TmpMid
2022-11-24 10:31:24	59907.43847	22.756423	#TmpMid
2022-11-24 10:41:24	59907.44542	22.761430	#TmpMid
2022-11-24 10:51:24	59907.45236	22.765623	#TmpMid
2022-11-24 11:01:24	59907.45931	22.768886	#TmpMid
2022-11-24 11:11:24	59907.46625	22.765604	#TmpMid
2022-11-24 11:21:24	59907.47320	22.768536	#TmpMid
2022-11-24 11:31:24	59907.48014	22.764822	#TmpMid
2022-11-24 11:41:24	59907.48709	22.771331	#TmpMid
2022-11-24 11:51:24	59907.49403	22.771202	#TmpMid
2022-11-24 12:01:24	59907.50097	22.774548	#TmpMid
2022-11-24 12:11:24	59907.50792	22.768974	#TmpMid
2022-11-24 12:21:24	59907.51486	22.762341	#TmpMid
2022-11-24 12:31:24	59907.52181	22.764800	#TmpMid
2022-11-24 12:41:24	59907.52875	22.758192	#TmpMid
2022-11-24 12:51:24	59907.53570	22.758643	#TmpMid
2022-11-24 13:01:24	59907.54264	22.741166	#TmpMid
2022-11-24 13:11:24	59907.54959	22.756719	#TmpMid
2022-11-24 13:21:24	59907.55653	22.760853	#TmpMid
2022-11-24 13:31:24	59907.56347	22.775242	#TmpMid
2022-11-24 13:41:24	59907.57042	22.763752	#TmpMid
2022-11-24 13:51:24	59907.57736	22.786771	#TmpMid
2022-11-24 14:01:24	59907.58431	22.763655	#TmpMid
2022-11-24 14:11:24	59907.59125	22.757979	#TmpMid
2022-11-24 14:21:24	59907.59820	22.760121	#TmpMid
2022-11-24 14:31:24	59907.60514	22.757393	#TmpMid
2022-11-24 14:41:24	59907.61208	22.756998	#TmpMid
2022-11-24 14:51:24	59907.61903	22.765075	#TmpMid
2022-11-24 15:01:24	59907.62597	22.774580	#TmpMid
2022-11-24 15:11:24	59907.63292	22.754419	#TmpMid
2022-11-24 15:21:24	59907.63986	22.776064	#TmpMid
2022-11-24 15:31:24	59907.64681	22.784213	#TmpMid
2022-11-24 15:41:24	59907.65375	22.782869	#TmpMid
2022-11-24 15:51:24	59907.66070	22.786841	#TmpMid
2022-11-24 16:01:24	59907.66764	22.781060	#TmpMid
2022-11-24 16:11:24	59907.67459	22.779361	#TmpMid
2022-11-24 16:21:24	59907.68153	22.764604	#TmpMid
2022-11-24 16:31:24	59907.68848	22.767044	#TmpMid
2022-11-24 16:41:24	59907.69542	22.759740	#TmpMid
2022-11-24 16:51:24	59907.70236	22.747087	#TmpMid
2022-11-24 17:01:24	59907.70931	22.752983	#TmpMid
2022-11-24 17:11:24	59907.71625	22.757318	#TmpMid
2022-11-24 17:21:24	59907.72320	22.770146	#TmpMid
2022-11-24 17:31:24	59907.73014	22.772715	#TmpMid
2022-11-24 17:41:24	59907.73709	22.760575	#TmpMid
2022-11-24 17:51:24	59907.74403	22.763819	#TmpMid
2022-11-24 18:01:24	59907.75097	22.751180	#TmpMid
2022-11-24 18:11:24	59907.75792	22.756477	#TmpMid
2022-11-24 18:21:24	59907.76487	22.772135	#TmpMid
2022-11-24 18:31:24	59907.77181	22.771374	#TmpMid
2022-11-24 18:41:24	59907.77875	22.768241	#TmpMid
2022-11-24 18:51:24	59907.78570	22.760965	#TmpMid
2022-11-24 19:01:24	59907.79264	22.770132	#TmpMid
2022-11-24 19:11:24	59907.79959	22.768913	#TmpMid
2022-11-24 19:21:23	59907.80653	22.763669	#TmpMid
2022-11-24 19:31:24	59907.81347	22.781751	#TmpMid
2022-11-24 19:41:24	59907.82042	22.749979	#TmpMid
2022-11-24 19:51:24	59907.82736	22.759092	#TmpMid
2022-11-24 20:01:24	59907.83431	22.760691	#TmpMid
2022-11-24 20:11:24	59907.84125	22.774043	#TmpMid
2022-11-24 20:21:24	59907.84820	22.770353	#TmpMid
2022-11-24 20:31:24	59907.85514	22.760366	#TmpMid
2022-11-24 20:41:24	59907.86209	22.765050	#TmpMid
2022-11-24 20:51:24	59907.86903	22.753074	#TmpMid
2022-11-24 21:01:24	59907.87597	22.762266	#TmpMid
2022-11-24 21:11:24	59907.88292	22.763838	#TmpMid
2022-11-24 21:21:24	59907.88986	22.763744	#TmpMid
2022-11-24 21:31:23	59907.89681	22.743896	#TmpMid
2022-11-24 21:41:24	59907.90375	22.734769	#TmpMid
2022-11-24 21:51:23	59907.91069	22.754542	#TmpMid
2022-11-24 22:01:24	59907.91764	22.758799	#TmpMid
2022-11-24 22:11:24	59907.92459	22.764709	#TmpMid
2022-11-24 22:21:23	59907.93153	22.758076	#TmpMid
2022-11-24 22:31:23	59907.93847	22.783729	#TmpMid
2022-11-24 22:41:24	59907.94542	22.755206	#TmpMid
2022-11-24 22:51:24	59907.95236	22.766878	#TmpMid
2022-11-24 23:01:24	59907.95931	22.765811	#TmpMid
2022-11-24 23:11:24	59907.96625	22.776026	#TmpMid
2022-11-24 23:21:24	59907.97320	22.755289	#TmpMid
2022-11-24 23:31:24	59907.98014	22.749629	#TmpMid
2022-11-24 23:41:24	59907.98709	22.755558	#TmpMid
2022-11-24 23:51:24	59907.99403	22.758267	#TmpMid
2022-11-25 00:01:24	59908.00097	22.749876	#TmpMid
2022-11-25 00:11:24	59908.00792	22.757280	#TmpMid
2022-11-25 00:21:23	59908.01486	22.752513	#TmpMid
2022-11-25 00:31:24	59908.02181	22.763016	#TmpMid
2022-11-25 00:41:24	59908.02875	22.777752	#TmpMid
2022-11-25 00:51:24	59908.03569	22.747479	#TmpMid
2022-11-25 01:01:24	59908.04264	22.759611	#TmpMid
2022-11-25 01:11:24	59908.04958	22.754752	#TmpMid
2022-11-25 01:21:24	59908.05653	22.763406	#TmpMid
2022-11-25 01:31:24	59908.06347	22.783995	#TmpMid
2022-11-25 01:41:24	59908.07042	22.772245	#TmpMid
2022-11-25 01:51:23	59908.07736	22.774072	#TmpMid
2022-11-25 02:01:24	59908.08431	22.770528	#TmpMid
2022-11-25 02:11:24	59908.09125	22.753981	#TmpMid
2022-11-25 02:21:24	59908.09820	22.739239	#TmpMid
2022-11-25 02:31:23	59908.10514	22.715508	#TmpMid
2022-11-25 02:41:24	59908.11208	22.736296	#TmpMid
2022-11-25 02:51:24	59908.11903	22.737737	#TmpMid
2022-11-25 03:01:24	59908.12597	22.746530	#TmpMid
2022-11-25 03:11:24	59908.13292	22.742397	#TmpMid
2022-11-25 03:21:24	59908.13986	22.759713	#TmpMid
2022-11-25 03:31:24	59908.14681	22.754144	#TmpMid
2022-11-25 03:41:24	59908.15375	22.736783	#TmpMid
2022-11-25 03:51:24	59908.16070	22.734404	#TmpMid
2022-11-25 04:01:24	59908.16764	22.744905	#TmpMid
2022-11-25 04:11:24	59908.17458	22.746525	#TmpMid
2022-11-25 04:21:24	59908.18153	22.753607	#TmpMid
2022-11-25 04:31:24	59908.18847	22.755622	#TmpMid
2022-11-25 04:41:24	59908.19542	22.755910	#TmpMid
2022-11-25 04:51:24	59908.20236	22.747880	#TmpMid
2022-11-25 05:01:24	59908.20931	22.768751	#TmpMid
2022-11-25 05:11:24	59908.21625	22.754190	#TmpMid
2022-11-25 05:21:24	59908.22320	22.750610	#TmpMid
2022-11-25 05:31:24	59908.23014	22.757977	#TmpMid
2022-11-25 05:41:24	59908.23708	22.751825	#TmpMid
2022-11-25 05:51:24	59908.24403	22.741524	#TmpMid
2022-11-25 06:01:24	59908.25097	22.745343	#TmpMid
2022-11-25 06:11:24	59908.25792	22.748038	#TmpMid
2022-11-25 06:21:24	59908.26486	22.752956	#TmpMid
2022-11-25 06:31:24	59908.27181	22.761887	#TmpMid
2022-11-25 06:41:24	59908.27876	22.766047	#TmpMid
2022-11-25 06:51:24	59908.28570	22.753341	#TmpMid
2022-11-25 07:01:24	59908.29264	22.724914	#TmpMid
2022-11-25 07:11:24	59908.29958	22.731026	#TmpMid
2022-11-25 07:21:24	59908.30653	22.753096	#TmpMid
2022-11-25 07:31:24	59908.31348	22.745076	#TmpMid
2022-11-25 07:41:24	59908.32042	22.768630	#TmpMid
2022-11-25 07:51:24	59908.32736	22.758315	#TmpMid
2022-11-25 08:01:24	59908.33431	22.771363	#TmpMid
2022-11-25 08:11:24	59908.34125	22.763749	#TmpMid
2022-11-25 08:21:24	59908.34820	22.766233	#TmpMid
2022-11-25 08:31:24	59908.35514	22.754203	#TmpMid
2022-11-25 08:41:24	59908.36208	22.773132	#TmpMid
2022-11-25 08:51:24	59908.36903	22.764816	#TmpMid
2022-11-25 09:01:24	59908.37597	22.775185	#TmpMid
2022-11-25 09:11:24	59908.38292	22.772363	#TmpMid
2022-11-25 09:21:24	59908.38986	22.761492	#TmpMid
2022-11-25 09:31:24	59908.39681	22.783947	#TmpMid
2022-11-25 09:41:24	59908.40376	22.779474	#TmpMid
2022-11-25 09:51:24	59908.41070	22.781047	#TmpMid
2022-11-25 10:01:23	59908.41764	22.780799	#TmpMid
2022-11-25 10:11:24	59908.42458	22.783022	#TmpMid
2022-11-25 10:21:24	59908.43153	22.769254	#TmpMid
2022-11-25 10:31:24	59908.43847	22.762798	#TmpMid
2022-11-25 10:41:24	59908.44542	22.753504	#TmpMid
2022-11-25 10:51:24	59908.45236	22.741884	#TmpMid
2022-11-25 11:01:24	59908.45931	22.740916	#TmpMid
2022-11-25 11:11:24	59908.46625	22.751570	#TmpMid
2022-11-25 11:21:24	59908.47320	22.720700	#TmpMid
2022-11-25 11:31:24	59908.48014	22.748213	#TmpMid
2022-11-25 11:41:24	59908.48709	22.755340	#TmpMid
2022-11-25 11:51:24	59908.49403	22.763381	#TmpMid
2022-11-25 12:01:24	59908.50097	22.763449	#TmpMid
2022-11-25 12:11:24	59908.50792	22.757866	#TmpMid
2022-11-25 12:21:24	59908.51486	22.751978	#TmpMid
2022-11-25 12:31:24	59908.52181	22.763411	#TmpMid
2022-11-25 12:41:23	59908.52875	22.733208	#TmpMid
2022-11-25 12:51:24	59908.53570	22.743461	#TmpMid
2022-11-25 13:01:24	59908.54264	22.772691	#TmpMid
2022-11-25 13:11:24	59908.54959	22.774559	#TmpMid
2022-11-25 13:21:24	59908.55653	22.770890	#TmpMid
2022-11-25 13:31:24	59908.56347	22.775274	#TmpMid
2022-11-25 13:41:24	59908.57042	22.735251	#TmpMid
2022-11-25 13:51:24	59908.57737	22.733665	#TmpMid
2022-11-25 14:01:24	59908.58431	22.749086	#TmpMid
2022-11-25 14:11:24	59908.59125	22.763441	#TmpMid
2022-11-25 14:21:24	59908.59820	22.752440	#TmpMid
2022-11-25 14:31:24	59908.60514	22.743741	#TmpMid
2022-11-25 14:41:24	59908.61209	22.761911	#TmpMid
2022-11-25 14:51:24	59908.61903	22.759826	#TmpMid
2022-11-25 15:01:24	59908.62597	22.768700	#TmpMid
2022-11-25 15:11:24	59908.63292	22.753781	#TmpMid
2022-11-25 15:21:24	59908.63987	22.760683	#TmpMid
2022-11-25 15:31:24	59908.64681	22.741129	#TmpMid
2022-11-25 15:41:24	59908.65375	22.747267	#TmpMid
2022-11-25 15:51:24	59908.66070	22.779665	#TmpMid
2022-11-25 16:01:24	59908.66764	22.760476	#TmpMid
2022-11-25 16:11:24	59908.67459	22.756026	#TmpMid
2022-11-25 16:21:24	59908.68153	22.790348	#TmpMid
2022-11-25 16:31:24	59908.68847	22.783329	#TmpMid
2022-11-25 16:41:24	59908.69542	22.750118	#TmpMid
2022-11-25 16:51:24	59908.70236	22.754346	#TmpMid
2022-11-25 17:01:24	59908.70931	22.758364	#TmpMid
2022-11-25 17:11:24	59908.71625	22.759428	#TmpMid
2022-11-25 17:21:24	59908.72320	22.765523	#TmpMid
2022-11-25 17:31:24	59908.73014	22.776201	#TmpMid
2022-11-25 17:41:24	59908.73709	22.782184	#TmpMid
2022-11-25 17:51:24	59908.74403	22.754279	#TmpMid
2022-11-25 18:01:24	59908.75098	22.741147	#TmpMid
2022-11-25 18:11:24	59908.75792	22.744695	#TmpMid
2022-11-25 18:21:24	59908.76486	22.739604	#TmpMid
2022-11-25 18:31:24	59908.77181	22.733953	#TmpMid
2022-11-25 18:41:24	59908.77876	22.752782	#TmpMid
2022-11-25 18:51:24	59908.78570	22.749065	#TmpMid
2022-11-25 19:01:24	59908.79264	22.735044	#TmpMid
2022-11-25 19:11:24	59908.79958	22.754867	#TmpMid
2022-11-25 19:21:24	59908.80653	22.778727	#TmpMid
2022-11-25 19:31:24	59908.81347	22.774594	#TmpMid
2022-11-25 19:41:24	59908.82042	22.773538	#TmpMid
2022-11-25 19:51:24	59908.82736	22.756585	#TmpMid
2022-11-25 20:01:24	59908.83431	22.767044	#TmpMid
2022-11-25 20:11:24	59908.84125	22.756534	#TmpMid
2022-11-25 20:21:24	59908.84819	22.746748	#TmpMid
2022-11-25 20:31:24	59908.85514	22.761497	#TmpMid
2022-11-25 20:41:24	59908.86208	22.765217	#TmpMid
2022-11-25 20:51:24	59908.86903	22.754781	#TmpMid
2022-11-25 21:01:24	59908.87597	22.780512	#TmpMid
2022-11-25 21:11:23	59908.88292	22.755966	#TmpMid
2022-11-25 21:21:24	59908.88986	22.749350	#TmpMid
2022-11-25 21:31:24	59908.89681	22.743741	#TmpMid
2022-11-25 21:41:24	59908.90375	22.737834	#TmpMid
2022-11-25 21:51:24	59908.91070	22.746385	#TmpMid
2022-11-25 22:01:24	59908.91764	22.747828	#TmpMid
2022-11-25 22:11:24	59908.92459	22.726446	#TmpMid
2022-11-25 22:21:24	59908.93153	22.738258	#TmpMid
2022-11-25 22:31:24	59908.93848	22.735049	#TmpMid
2022-11-25 22:41:24	59908.94542	22.744173	#TmpMid
2022-11-25 22:51:24	59908.95236	22.740333	#TmpMid
2022-11-25 23:01:24	59908.95931	22.740644	#TmpMid
2022-11-25 23:11:24	59908.96625	22.756520	#TmpMid
2022-11-25 23:21:24	59908.97320	22.761704	#TmpMid
2022-11-25 23:31:24	59908.98014	22.743776	#TmpMid
2022-11-25 23:41:24	59908.98708	22.764244	#TmpMid
2022-11-25 23:51:24	59908.99403	22.731547	#TmpMid
2022-11-26 00:01:24	59909.00098	22.750769	#TmpMid
2022-11-26 00:11:24	59909.00792	22.734372	#TmpMid
2022-11-26 00:21:24	59909.01486	22.733283	#TmpMid
2022-11-26 00:31:24	59909.02181	22.735855	#TmpMid
2022-11-26 00:41:24	59909.02875	22.760299	#TmpMid
2022-11-26 00:51:24	59909.03570	22.756189	#TmpMid
2022-11-26 01:01:24	59909.04264	22.748578	#TmpMid
2022-11-26 01:11:24	59909.04959	22.764577	#TmpMid
2022-11-26 01:21:24	59909.05653	22.749777	#TmpMid
2022-11-26 01:31:24	59909.06347	22.743880	#TmpMid
2022-11-26 01:41:24	59909.07042	22.740860	#TmpMid
2022-11-26 01:51:24	59909.07736	22.748148	#TmpMid
2022-11-26 02:01:24	59909.08431	22.739728	#TmpMid
2022-11-26 02:11:24	59909.09125	22.743948	#TmpMid
2022-11-26 02:21:24	59909.09820	22.762368	#TmpMid
2022-11-26 02:31:24	59909.10514	22.720139	#TmpMid
2022-11-26 02:41:24	59909.11208	22.723143	#TmpMid
2022-11-26 02:51:24	59909.11903	22.758546	#TmpMid
2022-11-26 03:01:24	59909.12598	22.763658	#TmpMid
2022-11-26 03:11:24	59909.13292	22.750836	#TmpMid
2022-11-26 03:21:24	59909.13986	22.747100	#TmpMid
2022-11-26 03:31:24	59909.14681	22.745283	#TmpMid
2022-11-26 03:41:24	59909.15375	22.740217	#TmpMid
2022-11-26 03:51:24	59909.16070	22.755636	#TmpMid
2022-11-26 04:01:24	59909.16764	22.766588	#TmpMid
2022-11-26 04:11:24	59909.17459	22.758611	#TmpMid
2022-11-26 04:21:24	59909.18153	22.753744	#TmpMid
2022-11-26 04:31:24	59909.18847	22.745179	#TmpMid
2022-11-26 04:41:24	59909.19542	22.750817	#TmpMid
2022-11-26 04:51:24	59909.20236	22.746130	#TmpMid
2022-11-26 05:01:24	59909.20931	22.735657	#TmpMid
2022-11-26 05:11:24	59909.21625	22.732483	#TmpMid
2022-11-26 05:21:24	59909.22320	22.732163	#TmpMid
2022-11-26 05:31:24	59909.23014	22.754926	#TmpMid
2022-11-26 05:41:24	59909.23708	22.732550	#TmpMid
2022-11-26 05:51:24	59909.24403	22.731867	#TmpMid
2022-11-26 06:01:24	59909.25098	22.729319	#TmpMid
2022-11-26 06:11:24	59909.25792	22.750753	#TmpMid
2022-11-26 06:21:24	59909.26486	22.769829	#TmpMid
2022-11-26 06:31:24	59909.27181	22.757689	#TmpMid
2022-11-26 06:41:24	59909.27875	22.733829	#TmpMid
2022-11-26 06:51:24	59909.28570	22.724565	#TmpMid
2022-11-26 07:01:24	59909.29264	22.739604	#TmpMid
2022-11-26 07:11:24	59909.29958	22.724224	#TmpMid
2022-11-26 07:21:23	59909.30653	22.737828	#TmpMid
2022-11-26 07:31:24	59909.31347	22.741096	#TmpMid
2022-11-26 07:41:24	59909.32042	22.747165	#TmpMid
2022-11-26 07:51:24	59909.32736	22.735826	#TmpMid
2022-11-26 08:01:24	59909.33431	22.735471	#TmpMid
2022-11-26 08:11:24	59909.34125	22.760882	#TmpMid
2022-11-26 08:21:24	59909.34820	22.737059	#TmpMid
2022-11-26 08:31:24	59909.35514	22.739282	#TmpMid
2022-11-26 08:41:24	59909.36209	22.728424	#TmpMid
2022-11-26 08:51:24	59909.36903	22.744611	#TmpMid
2022-11-26 09:01:24	59909.37598	22.749454	#TmpMid
2022-11-26 09:11:23	59909.38292	22.749519	#TmpMid
2022-11-26 09:21:23	59909.38986	22.739664	#TmpMid
2022-11-26 09:31:24	59909.39681	22.760342	#TmpMid
2022-11-26 09:41:24	59909.40375	22.747759	#TmpMid
2022-11-26 09:51:24	59909.41070	22.738159	#TmpMid
2022-11-26 10:01:24	59909.41764	22.733480	#TmpMid
2022-11-26 10:11:24	59909.42458	22.739865	#TmpMid
2022-11-26 10:21:24	59909.43153	22.720714	#TmpMid
2022-11-26 10:31:24	59909.43847	22.747909	#TmpMid
2022-11-26 10:41:24	59909.44542	22.742534	#TmpMid
2022-11-26 10:51:24	59909.45236	22.761820	#TmpMid
2022-11-26 11:01:24	59909.45931	22.734882	#TmpMid
2022-11-26 11:11:24	59909.46625	22.736017	#TmpMid
2022-11-26 11:21:24	59909.47320	22.756738	#TmpMid
2022-11-26 11:31:24	59909.48014	22.764722	#TmpMid
2022-11-26 11:41:24	59909.48709	22.755394	#TmpMid
2022-11-26 11:51:24	59909.49403	22.748653	#TmpMid
2022-11-26 12:01:24	59909.50098	22.763048	#TmpMid
2022-11-26 12:11:24	59909.50792	22.729897	#TmpMid
2022-11-26 12:21:24	59909.51486	22.749664	#TmpMid
2022-11-26 12:31:24	59909.52181	22.734644	#TmpMid
2022-11-26 12:41:24	59909.52875	22.756700	#TmpMid
2022-11-26 12:51:24	59909.53570	22.754614	#TmpMid
2022-11-26 13:01:24	59909.54264	22.772060	#TmpMid
2022-11-26 13:11:24	59909.54959	22.739255	#TmpMid
2022-11-26 13:21:24	59909.55653	22.718881	#TmpMid
2022-11-26 13:31:24	59909.56347	22.709953	#TmpMid
2022-11-26 13:41:24	59909.57042	22.743784	#TmpMid
2022-11-26 13:51:24	59909.57736	22.754657	#TmpMid
2022-11-26 14:01:24	59909.58431	22.725210	#TmpMid
2022-11-26 14:11:24	59909.59125	22.751443	#TmpMid
2022-11-26 14:21:24	59909.59820	22.731856	#TmpMid
2022-11-26 14:31:24	59909.60514	22.736108	#TmpMid
2022-11-26 14:41:24	59909.61209	22.740954	#TmpMid
2022-11-26 14:51:24	59909.61903	22.739309	#TmpMid
2022-11-26 15:01:24	59909.62598	22.719104	#TmpMid
2022-11-26 15:11:24	59909.63292	22.715099	#TmpMid
2022-11-26 15:21:24	59909.63987	22.749640	#TmpMid
2022-11-26 15:31:24	59909.64681	22.768275	#TmpMid
2022-11-26 15:41:24	59909.65375	22.764239	#TmpMid
2022-11-26 15:51:24	59909.66070	22.739903	#TmpMid
2022-11-26 16:01:24	59909.66764	22.733985	#TmpMid
2022-11-26 16:11:24	59909.67459	22.750484	#TmpMid
2022-11-26 16:21:24	59909.68153	22.730134	#TmpMid
2022-11-26 16:31:24	59909.68848	22.756203	#TmpMid
2022-11-26 16:41:24	59909.69542	22.724025	#TmpMid
2022-11-26 16:51:24	59909.70236	22.740338	#TmpMid
2022-11-26 17:01:24	59909.70931	22.747654	#TmpMid
2022-11-26 17:11:24	59909.71625	22.750462	#TmpMid
2022-11-26 17:21:24	59909.72320	22.756020	#TmpMid
2022-11-26 17:31:24	59909.73014	22.751860	#TmpMid
2022-11-26 17:41:24	59909.73709	22.754071	#TmpMid
2022-11-26 17:51:24	59909.74403	22.719926	#TmpMid
2022-11-26 18:01:24	59909.75098	22.746826	#TmpMid
2022-11-26 18:11:24	59909.75792	22.753298	#TmpMid
2022-11-26 18:21:24	59909.76486	22.729688	#TmpMid
2022-11-26 18:31:24	59909.77181	22.752515	#TmpMid
2022-11-26 18:41:24	59909.77875	22.737941	#TmpMid
2022-11-26 18:51:24	59909.78570	22.724624	#TmpMid
2022-11-26 19:01:24	59909.79264	22.765040	#TmpMid
2022-11-26 19:11:24	59909.79958	22.778854	#TmpMid
2022-11-26 19:21:24	59909.80653	22.762357	#TmpMid
2022-11-26 19:31:24	59909.81347	22.758606	#TmpMid
2022-11-26 19:41:24	59909.82042	22.753021	#TmpMid
2022-11-26 19:51:23	59909.82736	22.751218	#TmpMid
2022-11-26 20:01:24	59909.83431	22.740147	#TmpMid
2022-11-26 20:11:24	59909.84125	22.751865	#TmpMid
2022-11-26 20:21:24	59909.84820	22.732622	#TmpMid
2022-11-26 20:31:24	59909.85514	22.761634	#TmpMid
2022-11-26 20:41:24	59909.86208	22.735797	#TmpMid
2022-11-26 20:51:24	59909.86903	22.694999	#TmpMid
2022-11-26 21:01:24	59909.87598	22.733845	#TmpMid
2022-11-26 21:11:24	59909.88292	22.749613	#TmpMid
2022-11-26 21:21:24	59909.88986	22.752166	#TmpMid
2022-11-26 21:31:25	59909.89682	22.736578	#TmpMid
2022-11-26 21:41:24	59909.90375	22.722337	#TmpMid
2022-11-26 21:51:24	59909.91070	22.724796	#TmpMid
2022-11-26 22:01:24	59909.91764	22.762374	#TmpMid
2022-11-26 22:11:24	59909.92459	22.737065	#TmpMid
2022-11-26 22:21:24	59909.93153	22.748525	#TmpMid
2022-11-26 22:31:24	59909.93848	22.729494	#TmpMid
2022-11-26 22:41:24	59909.94542	22.744453	#TmpMid
2022-11-26 22:51:24	59909.95236	22.732079	#TmpMid
2022-11-26 23:01:23	59909.95931	22.735194	#TmpMid
2022-11-26 23:11:24	59909.96625	22.756864	#TmpMid
2022-11-26 23:21:24	59909.97320	22.751274	#TmpMid
2022-11-26 23:31:24	59909.98014	22.732362	#TmpMid
2022-11-26 23:41:24	59909.98709	22.732821	#TmpMid
2022-11-26 23:51:24	59909.99403	22.717709	#TmpMid