2021-12-02 00:01:23	59550.00097	23.096848	#TmpMid
2021-12-02 00:11:24	59550.00792	23.101898	#TmpMid
2021-12-02 00:21:24	59550.01487	23.075689	#TmpMid
2021-12-02 00:31:23	59550.02181	23.083518	#TmpMid
2021-12-02 00:41:23	59550.02875	23.078162	#TmpMid
2021-12-02 00:51:24	59550.03570	23.098292	#TmpMid
2021-12-02 01:01:23	59550.04264	23.119604	#TmpMid
2021-12-02 01:11:24	59550.04959	23.144222	#TmpMid
2021-12-02 01:21:24	59550.05653	23.142144	#TmpMid
2021-12-02 01:31:23	59550.06347	23.089581	#TmpMid
2021-12-02 01:41:24	59550.07042	23.131652	#TmpMid
2021-12-02 01:51:23	59550.07736	23.114105	#TmpMid
2021-12-02 02:01:24	59550.08431	23.086181	#TmpMid
2021-12-02 02:11:23	59550.09125	23.097088	#TmpMid
2021-12-02 02:21:24	59550.09820	23.086657	#TmpMid
2021-12-02 02:31:23	59550.10514	23.108507	#TmpMid
2021-12-02 02:41:23	59550.11208	23.098531	#TmpMid
2021-12-02 02:51:23	59550.11903	23.085837	#TmpMid
2021-12-02 03:01:23	59550.12597	23.093411	#TmpMid
2021-12-02 03:11:24	59550.13292	23.093104	#TmpMid
2021-12-02 03:21:24	59550.13986	23.094728	#TmpMid
2021-12-02 03:31:23	59550.14681	23.089073	#TmpMid
2021-12-02 03:41:23	59550.15375	23.095059	#TmpMid
2021-12-02 03:51:23	59550.16069	23.102073	#TmpMid
2021-12-02 04:01:23	59550.16764	23.112786	#TmpMid
2021-12-02 04:11:23	59550.17458	23.117054	#TmpMid
2021-12-02 04:21:23	59550.18153	23.121536	#TmpMid
2021-12-02 04:31:24	59550.18848	23.097517	#TmpMid
2021-12-02 04:41:23	59550.19542	23.120405	#TmpMid
2021-12-02 04:51:23	59550.20236	23.152233	#TmpMid
2021-12-02 05:01:23	59550.20931	23.122122	#TmpMid
2021-12-02 05:11:23	59550.21625	23.112571	#TmpMid
2021-12-02 05:21:23	59550.22319	23.094908	#TmpMid
2021-12-02 05:31:24	59550.23014	23.113399	#TmpMid
2021-12-02 05:41:24	59550.23709	23.118158	#TmpMid
2021-12-02 05:51:23	59550.24403	23.122582	#TmpMid
2021-12-02 06:01:24	59550.25097	23.129067	#TmpMid
2021-12-02 06:11:23	59550.25792	23.127202	#TmpMid
2021-12-02 06:21:23	59550.26486	23.115742	#TmpMid
2021-12-02 06:31:24	59550.27181	23.104852	#TmpMid
2021-12-02 06:41:24	59550.27875	23.113057	#TmpMid
2021-12-02 06:51:24	59550.28570	23.120536	#TmpMid
2021-12-02 07:01:23	59550.29264	23.111060	#TmpMid
2021-12-02 07:11:24	59550.29959	23.115836	#TmpMid
2021-12-02 07:21:23	59550.30653	23.122421	#TmpMid
2021-12-02 07:31:24	59550.31347	23.111646	#TmpMid
2021-12-02 07:41:23	59550.32042	23.112493	#TmpMid
2021-12-02 07:51:23	59550.32736	23.141357	#TmpMid
2021-12-02 08:01:23	59550.33430	23.118647	#TmpMid
2021-12-02 08:11:24	59550.34125	23.218328	#TmpMid
2021-12-02 08:21:23	59550.34819	23.159337	#TmpMid
2021-12-02 08:31:23	59550.35514	23.144230	#TmpMid
2021-12-02 08:41:24	59550.36209	23.139129	#TmpMid
2021-12-02 08:51:24	59550.36903	23.155985	#TmpMid
2021-12-02 09:01:24	59550.37597	23.137586	#TmpMid
2021-12-02 09:11:24	59550.38292	23.150481	#TmpMid
2021-12-02 09:21:23	59550.38986	23.125285	#TmpMid
2021-12-02 09:31:23	59550.39681	23.114920	#TmpMid
2021-12-02 09:41:23	59550.40375	23.100804	#TmpMid
2021-12-02 09:51:23	59550.41069	23.100969	#TmpMid
2021-12-02 10:01:23	59550.41764	23.094618	#TmpMid
2021-12-02 10:11:23	59550.42458	23.093134	#TmpMid
2021-12-02 10:21:24	59550.43153	23.078828	#TmpMid
2021-12-02 10:31:24	59550.43847	23.083763	#TmpMid
2021-12-02 10:41:23	59550.44542	23.080863	#TmpMid
2021-12-02 10:51:23	59550.45236	23.079046	#TmpMid
2021-12-02 11:01:24	59550.45931	23.088471	#TmpMid
2021-12-02 11:11:23	59550.46625	23.183396	#TmpMid
2021-12-02 11:21:23	59550.47319	23.145584	#TmpMid
2021-12-02 11:31:24	59550.48014	23.154835	#TmpMid
2021-12-02 11:41:23	59550.48708	23.162812	#TmpMid
2021-12-02 11:51:24	59550.49403	23.193259	#TmpMid
2021-12-02 12:01:24	59550.50097	23.198559	#TmpMid
2021-12-02 12:11:23	59550.50792	23.223204	#TmpMid
2021-12-02 12:21:24	59550.51486	23.218855	#TmpMid
2021-12-02 12:31:23	59550.52181	23.226340	#TmpMid
2021-12-02 12:41:23	59550.52875	23.245451	#TmpMid
2021-12-02 12:51:24	59550.53570	23.237638	#TmpMid
2021-12-02 13:01:24	59550.54264	23.235671	#TmpMid
2021-12-02 13:11:23	59550.54958	23.246053	#TmpMid
2021-12-02 13:21:23	59550.55653	23.251165	#TmpMid
2021-12-02 13:31:24	59550.56347	23.254317	#TmpMid
2021-12-02 13:41:24	59550.57042	23.280236	#TmpMid
2021-12-02 13:51:24	59550.57737	23.260517	#TmpMid
2021-12-02 14:01:24	59550.58431	23.308555	#TmpMid
2021-12-02 14:11:23	59550.59125	23.283840	#TmpMid
2021-12-02 14:21:24	59550.59820	23.271650	#TmpMid
2021-12-02 14:31:24	59550.60514	23.264192	#TmpMid
2021-12-02 14:41:23	59550.61208	23.267169	#TmpMid
2021-12-02 14:51:24	59550.61903	23.255578	#TmpMid
2021-12-02 15:01:24	59550.62598	23.260004	#TmpMid
2021-12-02 15:11:23	59550.63292	23.274867	#TmpMid
2021-12-02 15:21:23	59550.63986	23.280994	#TmpMid
2021-12-02 15:31:23	59550.64681	23.286944	#TmpMid
2021-12-02 15:41:24	59550.65375	23.284845	#TmpMid
2021-12-02 15:51:24	59550.66070	23.265143	#TmpMid
2021-12-02 16:01:23	59550.66764	23.281408	#TmpMid
2021-12-02 16:11:24	59550.67459	23.271628	#TmpMid
2021-12-02 16:21:24	59550.68153	23.263933	#TmpMid
2021-12-02 16:31:24	59550.68847	23.278970	#TmpMid
2021-12-02 16:41:24	59550.69542	23.288750	#TmpMid
2021-12-02 16:51:24	59550.70236	23.290736	#TmpMid
2021-12-02 17:01:24	59550.70931	23.282819	#TmpMid
2021-12-02 17:11:24	59550.71625	23.272133	#TmpMid
2021-12-02 17:21:24	59550.72320	23.244175	#TmpMid
2021-12-02 17:31:23	59550.73014	23.223986	#TmpMid
2021-12-02 17:41:23	59550.73708	23.185782	#TmpMid
2021-12-02 17:51:23	59550.74403	23.169678	#TmpMid
2021-12-02 18:01:24	59550.75097	23.145491	#TmpMid
2021-12-02 18:11:24	59550.75792	23.135874	#TmpMid
2021-12-02 18:21:23	59550.76486	23.114078	#TmpMid
2021-12-02 18:31:24	59550.77181	23.106056	#TmpMid
2021-12-02 18:41:23	59550.77875	23.100971	#TmpMid
2021-12-02 18:51:23	59550.78569	23.092261	#TmpMid
2021-12-02 19:01:24	59550.79264	23.086222	#TmpMid
2021-12-02 19:11:23	59550.79958	23.069228	#TmpMid
2021-12-02 19:21:23	59550.80653	23.073351	#TmpMid
2021-12-02 19:31:23	59550.81347	23.060365	#TmpMid
2021-12-02 19:41:23	59550.82042	23.066447	#TmpMid
2021-12-02 19:51:24	59550.82736	23.055834	#TmpMid
2021-12-02 20:01:23	59550.83431	23.049136	#TmpMid
2021-12-02 20:11:23	59550.84125	23.046406	#TmpMid
2021-12-02 20:21:24	59550.84820	23.064216	#TmpMid
2021-12-02 20:31:24	59550.85514	23.067888	#TmpMid
2021-12-02 20:41:24	59550.86209	23.056095	#TmpMid
2021-12-02 20:51:24	59550.86903	23.044070	#TmpMid
2021-12-02 21:01:23	59550.87597	23.049870	#TmpMid
2021-12-02 21:11:24	59550.88292	23.044404	#TmpMid
2021-12-02 21:21:23	59550.88986	23.057766	#TmpMid
2021-12-02 21:31:23	59550.89681	23.053985	#TmpMid
2021-12-02 21:41:23	59550.90375	23.051832	#TmpMid
2021-12-02 21:51:24	59550.91070	23.044245	#TmpMid
2021-12-02 22:01:24	59550.91764	23.044094	#TmpMid
2021-12-02 22:11:24	59550.92458	23.063316	#TmpMid
2021-12-02 22:21:23	59550.93153	23.053275	#TmpMid
2021-12-02 22:31:24	59550.93847	23.053318	#TmpMid
2021-12-02 22:41:23	59550.94542	23.044791	#TmpMid
2021-12-02 22:51:24	59550.95236	23.040044	#TmpMid
2021-12-02 23:01:23	59550.95931	23.044059	#TmpMid
2021-12-02 23:11:23	59550.96625	23.047432	#TmpMid
2021-12-02 23:21:23	59550.97319	23.046873	#TmpMid
2021-12-02 23:31:24	59550.98014	23.047147	#TmpMid
2021-12-02 23:41:23	59550.98708	23.046795	#TmpMid
2021-12-02 23:51:24	59550.99403	23.049805	#TmpMid
2021-12-03 00:01:23	59551.00097	23.049996	#TmpMid
2021-12-03 00:11:23	59551.00792	23.049254	#TmpMid
2021-12-03 00:21:23	59551.01486	23.059873	#TmpMid
2021-12-03 00:31:24	59551.02181	23.055729	#TmpMid
2021-12-03 00:41:23	59551.02875	23.045661	#TmpMid
2021-12-03 00:51:23	59551.03569	23.047744	#TmpMid
2021-12-03 01:01:24	59551.04264	23.040574	#TmpMid
2021-12-03 01:11:23	59551.04958	23.031646	#TmpMid
2021-12-03 01:21:24	59551.05653	23.028974	#TmpMid
2021-12-03 01:31:23	59551.06347	23.031656	#TmpMid
2021-12-03 01:41:23	59551.07042	23.025171	#TmpMid
2021-12-03 01:51:23	59551.07736	23.037273	#TmpMid
2021-12-03 02:01:23	59551.08431	23.032603	#TmpMid
2021-12-03 02:11:23	59551.09125	23.011983	#TmpMid
2021-12-03 02:21:23	59551.09819	23.016921	#TmpMid
2021-12-03 02:31:23	59551.10514	23.018934	#TmpMid
2021-12-03 02:41:24	59551.11209	23.026228	#TmpMid
2021-12-03 02:51:23	59551.11903	23.020713	#TmpMid
2021-12-03 03:01:23	59551.12597	23.017120	#TmpMid
2021-12-03 03:11:24	59551.13292	23.013282	#TmpMid
2021-12-03 03:21:23	59551.13986	23.030332	#TmpMid
2021-12-03 03:31:24	59551.14681	23.015467	#TmpMid
2021-12-03 03:41:24	59551.15375	23.020355	#TmpMid
2021-12-03 03:51:24	59551.16070	23.030044	#TmpMid
2021-12-03 04:01:23	59551.16764	23.032387	#TmpMid
2021-12-03 04:11:24	59551.17459	23.027845	#TmpMid
2021-12-03 04:21:24	59551.18153	23.029851	#TmpMid
2021-12-03 04:31:23	59551.18847	23.025642	#TmpMid
2021-12-03 04:41:24	59551.19542	23.041574	#TmpMid
2021-12-03 04:51:24	59551.20236	23.042762	#TmpMid
2021-12-03 05:01:24	59551.20931	23.044575	#TmpMid
2021-12-03 05:11:24	59551.21625	23.052783	#TmpMid
2021-12-03 05:21:23	59551.22319	23.037644	#TmpMid
2021-12-03 05:31:23	59551.23014	23.040445	#TmpMid
2021-12-03 05:41:24	59551.23709	23.037107	#TmpMid
2021-12-03 05:51:23	59551.24403	23.041958	#TmpMid
2021-12-03 06:01:23	59551.25097	23.044522	#TmpMid
2021-12-03 06:11:23	59551.25792	23.042302	#TmpMid
2021-12-03 06:21:23	59551.26486	23.043205	#TmpMid
2021-12-03 06:31:23	59551.27181	23.024067	#TmpMid
2021-12-03 06:41:24	59551.27875	23.036663	#TmpMid
2021-12-03 06:51:23	59551.28569	23.043810	#TmpMid
2021-12-03 07:01:24	59551.29264	23.038058	#TmpMid
2021-12-03 07:11:23	59551.29958	23.038988	#TmpMid
2021-12-03 07:21:24	59551.30653	23.060263	#TmpMid
2021-12-03 07:31:23	59551.31347	23.061120	#TmpMid
2021-12-03 07:41:24	59551.32042	23.046495	#TmpMid
2021-12-03 07:51:24	59551.32736	23.046575	#TmpMid
2021-12-03 08:01:23	59551.33431	23.043885	#TmpMid
2021-12-03 08:11:24	59551.34125	23.052281	#TmpMid
2021-12-03 08:21:23	59551.34819	23.044844	#TmpMid
2021-12-03 08:31:24	59551.35514	23.058704	#TmpMid
2021-12-03 08:41:23	59551.36208	23.060733	#TmpMid
2021-12-03 08:51:23	59551.36903	23.054366	#TmpMid
2021-12-03 09:01:24	59551.37597	23.047878	#TmpMid
2021-12-03 09:11:23	59551.38292	23.056866	#TmpMid
2021-12-03 09:21:24	59551.38987	23.058416	#TmpMid
2021-12-03 09:31:23	59551.39681	23.047247	#TmpMid
2021-12-03 09:41:24	59551.40375	23.053248	#TmpMid
2021-12-03 09:51:23	59551.41069	23.051458	#TmpMid
2021-12-03 10:01:23	59551.41764	23.051052	#TmpMid
2021-12-03 10:11:24	59551.42459	23.042573	#TmpMid
2021-12-03 10:21:23	59551.43153	23.042608	#TmpMid
2021-12-03 10:31:24	59551.43847	23.040786	#TmpMid
2021-12-03 10:41:24	59551.44542	23.037728	#TmpMid
2021-12-03 10:51:24	59551.45236	23.046387	#TmpMid
2021-12-03 11:01:24	59551.45931	23.058255	#TmpMid
2021-12-03 11:11:23	59551.46625	23.054469	#TmpMid
2021-12-03 11:21:24	59551.47320	23.058115	#TmpMid
2021-12-03 11:31:24	59551.48014	23.051343	#TmpMid
2021-12-03 11:41:23	59551.48708	23.046105	#TmpMid
2021-12-03 11:51:23	59551.49403	23.038593	#TmpMid
2021-12-03 12:01:23	59551.50097	23.048072	#TmpMid
2021-12-03 12:11:23	59551.50792	23.047190	#TmpMid
2021-12-03 12:21:23	59551.51486	23.066850	#TmpMid
2021-12-03 12:31:24	59551.52181	23.061397	#TmpMid
2021-12-03 12:41:24	59551.52875	23.078280	#TmpMid
2021-12-03 12:51:24	59551.53570	23.123536	#TmpMid
2021-12-03 13:01:24	59551.54264	23.131090	#TmpMid
2021-12-03 13:11:24	59551.54959	23.163962	#TmpMid
2021-12-03 13:21:23	59551.55653	23.182089	#TmpMid
2021-12-03 13:31:23	59551.56347	23.185739	#TmpMid
2021-12-03 13:41:23	59551.57042	23.200873	#TmpMid
2021-12-03 13:51:23	59551.57736	23.213614	#TmpMid
2021-12-03 14:01:23	59551.58431	23.244604	#TmpMid
2021-12-03 14:11:23	59551.59125	23.218089	#TmpMid
2021-12-03 14:21:23	59551.59819	23.233408	#TmpMid
2021-12-03 14:31:23	59551.60514	23.238735	#TmpMid
2021-12-03 14:41:24	59551.61209	23.252299	#TmpMid
2021-12-03 14:51:23	59551.61903	23.270440	#TmpMid
2021-12-03 15:01:23	59551.62597	23.256191	#TmpMid
2021-12-03 15:11:24	59551.63292	23.251340	#TmpMid
2021-12-03 15:21:24	59551.63986	23.263568	#TmpMid
2021-12-03 15:31:23	59551.64681	23.245497	#TmpMid
2021-12-03 15:41:24	59551.65375	23.244728	#TmpMid
2021-12-03 15:51:23	59551.66069	23.267196	#TmpMid
2021-12-03 16:01:24	59551.66764	23.249026	#TmpMid
2021-12-03 16:11:24	59551.67459	23.248767	#TmpMid
2021-12-03 16:21:23	59551.68153	23.240662	#TmpMid
2021-12-03 16:31:24	59551.68847	23.249904	#TmpMid
2021-12-03 16:41:23	59551.69542	23.255003	#TmpMid
2021-12-03 16:51:23	59551.70236	23.259115	#TmpMid
2021-12-03 17:01:23	59551.70931	23.249491	#TmpMid
2021-12-03 17:11:23	59551.71625	23.250636	#TmpMid
2021-12-03 17:21:24	59551.72320	23.246177	#TmpMid
2021-12-03 17:31:23	59551.73014	23.261464	#TmpMid
2021-12-03 17:41:23	59551.73708	23.266234	#TmpMid
2021-12-03 17:51:24	59551.74403	23.254987	#TmpMid
2021-12-03 18:01:24	59551.75097	23.267231	#TmpMid
2021-12-03 18:11:23	59551.75792	23.258588	#TmpMid
2021-12-03 18:21:23	59551.76486	23.246741	#TmpMid
2021-12-03 18:31:24	59551.77181	23.252439	#TmpMid
2021-12-03 18:41:23	59551.77875	23.219140	#TmpMid
2021-12-03 18:51:23	59551.78569	23.180391	#TmpMid
2021-12-03 19:01:24	59551.79264	23.168493	#TmpMid
2021-12-03 19:11:23	59551.79958	23.150110	#TmpMid
2021-12-03 19:21:23	59551.80653	23.116774	#TmpMid
2021-12-03 19:31:23	59551.81347	23.107505	#TmpMid
2021-12-03 19:41:24	59551.82042	23.109805	#TmpMid
2021-12-03 19:51:24	59551.82737	23.082900	#TmpMid
2021-12-03 20:01:24	59551.83431	23.091291	#TmpMid
2021-12-03 20:11:24	59551.84125	23.083201	#TmpMid
2021-12-03 20:21:23	59551.84819	23.073671	#TmpMid
2021-12-03 20:31:24	59551.85514	23.073808	#TmpMid
2021-12-03 20:41:24	59551.86209	23.056944	#TmpMid
2021-12-03 20:51:23	59551.86903	23.042285	#TmpMid
2021-12-03 21:01:23	59551.87597	23.057675	#TmpMid
2021-12-03 21:11:24	59551.88292	23.050614	#TmpMid
2021-12-03 21:21:23	59551.88986	23.038660	#TmpMid
2021-12-03 21:31:23	59551.89681	23.042184	#TmpMid
2021-12-03 21:41:23	59551.90375	23.038929	#TmpMid
2021-12-03 21:51:24	59551.91070	23.035575	#TmpMid
2021-12-03 22:01:23	59551.91764	23.052770	#TmpMid
2021-12-03 22:11:23	59551.92458	23.038867	#TmpMid
2021-12-03 22:21:23	59551.93153	23.031321	#TmpMid
2021-12-03 22:31:23	59551.93847	23.035903	#TmpMid
2021-12-03 22:41:23	59551.94542	23.022350	#TmpMid
2021-12-03 22:51:24	59551.95236	23.032901	#TmpMid
2021-12-03 23:01:23	59551.95931	23.036744	#TmpMid
2021-12-03 23:11:24	59551.96625	23.033003	#TmpMid
2021-12-03 23:21:24	59551.97320	23.035785	#TmpMid
2021-12-03 23:31:23	59551.98014	23.038152	#TmpMid
2021-12-03 23:41:23	59551.98708	23.033393	#TmpMid
2021-12-03 23:51:23	59551.99403	23.033597	#TmpMid
2021-12-04 00:01:23	59552.00097	23.025233	#TmpMid
2021-12-04 00:11:24	59552.00792	23.034629	#TmpMid
2021-12-04 00:21:24	59552.01486	23.019976	#TmpMid
2021-12-04 00:31:24	59552.02181	23.032823	#TmpMid
2021-12-04 00:41:24	59552.02875	23.017966	#TmpMid
2021-12-04 00:51:23	59552.03569	23.012185	#TmpMid
2021-12-04 01:01:23	59552.04264	23.025757	#TmpMid
2021-12-04 01:11:23	59552.04958	23.018904	#TmpMid
2021-12-04 01:21:24	59552.05653	23.037604	#TmpMid
2021-12-04 01:31:23	59552.06347	23.021229	#TmpMid
2021-12-04 01:41:23	59552.07042	23.036663	#TmpMid
2021-12-04 01:51:24	59552.07736	23.023422	#TmpMid
2021-12-04 02:01:23	59552.08431	23.034581	#TmpMid
2021-12-04 02:11:24	59552.09125	23.023457	#TmpMid
2021-12-04 02:21:23	59552.09819	23.041998	#TmpMid
2021-12-04 02:31:23	59552.10514	23.031339	#TmpMid
2021-12-04 02:41:23	59552.11208	23.033379	#TmpMid
2021-12-04 02:51:23	59552.11903	23.033022	#TmpMid
2021-12-04 03:01:23	59552.12597	23.033076	#TmpMid
2021-12-04 03:11:24	59552.13292	23.032669	#TmpMid
2021-12-04 03:21:24	59552.13987	23.018138	#TmpMid
2021-12-04 03:31:23	59552.14681	23.031976	#TmpMid
2021-12-04 03:41:23	59552.15375	23.016039	#TmpMid
2021-12-04 03:51:23	59552.16069	23.025381	#TmpMid
2021-12-04 04:01:23	59552.16764	23.040665	#TmpMid
2021-12-04 04:11:23	59552.17458	23.046476	#TmpMid
2021-12-04 04:21:23	59552.18153	23.031039	#TmpMid
2021-12-04 04:31:24	59552.18847	23.038717	#TmpMid
2021-12-04 04:41:23	59552.19542	23.029300	#TmpMid
2021-12-04 04:51:23	59552.20236	23.025206	#TmpMid
2021-12-04 05:01:23	59552.20930	23.031998	#TmpMid
2021-12-04 05:11:24	59552.21625	23.036857	#TmpMid
2021-12-04 05:21:24	59552.22320	23.031512	#TmpMid
2021-12-04 05:31:23	59552.23014	23.018982	#TmpMid
2021-12-04 05:41:23	59552.23708	23.015542	#TmpMid
2021-12-04 05:51:23	59552.24403	23.016991	#TmpMid
2021-12-04 06:01:23	59552.25097	23.025494	#TmpMid
2021-12-04 06:11:23	59552.25792	23.035962	#TmpMid
2021-12-04 06:21:23	59552.26486	23.035239	#TmpMid
2021-12-04 06:31:23	59552.27181	23.023586	#TmpMid
2021-12-04 06:41:23	59552.27875	23.027166	#TmpMid
2021-12-04 06:51:24	59552.28570	23.027214	#TmpMid
2021-12-04 07:01:23	59552.29264	23.033016	#TmpMid
2021-12-04 07:11:23	59552.29958	23.028563	#TmpMid
2021-12-04 07:21:23	59552.30653	23.018670	#TmpMid
2021-12-04 07:31:24	59552.31348	23.015983	#TmpMid
2021-12-04 07:41:23	59552.32042	23.018458	#TmpMid
2021-12-04 07:51:23	59552.32736	23.023223	#TmpMid
2021-12-04 08:01:24	59552.33431	23.018931	#TmpMid
2021-12-04 08:11:24	59552.34125	23.018520	#TmpMid
2021-12-04 08:21:24	59552.34820	23.021589	#TmpMid
2021-12-04 08:31:24	59552.35514	23.026913	#TmpMid
2021-12-04 08:41:24	59552.36209	23.020492	#TmpMid
2021-12-04 08:51:24	59552.36903	23.026994	#TmpMid
2021-12-04 09:01:24	59552.37597	23.018982	#TmpMid
2021-12-04 09:11:24	59552.38292	23.018582	#TmpMid
2021-12-04 09:21:23	59552.38986	23.012236	#TmpMid
2021-12-04 09:31:23	59552.39681	23.014741	#TmpMid
2021-12-04 09:41:23	59552.40375	23.012201	#TmpMid
2021-12-04 09:51:24	59552.41070	23.012747	#TmpMid
2021-12-04 10:01:23	59552.41764	23.010073	#TmpMid
2021-12-04 10:11:23	59552.42458	23.022048	#TmpMid
2021-12-04 10:21:23	59552.43153	23.033390	#TmpMid
2021-12-04 10:31:23	59552.43847	23.035150	#TmpMid
2021-12-04 10:41:23	59552.44542	23.022401	#TmpMid
2021-12-04 10:51:24	59552.45236	23.020594	#TmpMid
2021-12-04 11:01:24	59552.45931	23.032288	#TmpMid
2021-12-04 11:11:24	59552.46625	23.016375	#TmpMid
2021-12-04 11:21:23	59552.47319	23.015133	#TmpMid
2021-12-04 11:31:23	59552.48014	23.009196	#TmpMid
2021-12-04 11:41:24	59552.48709	23.007726	#TmpMid
2021-12-04 11:51:23	59552.49403	23.012516	#TmpMid
2021-12-04 12:01:23	59552.50097	23.011226	#TmpMid
2021-12-04 12:11:24	59552.50792	23.020745	#TmpMid
2021-12-04 12:21:24	59552.51486	23.024886	#TmpMid
2021-12-04 12:31:24	59552.52181	23.030805	#TmpMid
2021-12-04 12:41:23	59552.52875	23.020995	#TmpMid
2021-12-04 12:51:23	59552.53569	23.011255	#TmpMid
2021-12-04 13:01:23	59552.54264	23.011048	#TmpMid
2021-12-04 13:11:24	59552.54959	23.016418	#TmpMid
2021-12-04 13:21:24	59552.55653	23.010220	#TmpMid
2021-12-04 13:31:24	59552.56347	23.020113	#TmpMid
2021-12-04 13:41:23	59552.57042	23.011387	#TmpMid
2021-12-04 13:51:23	59552.57736	23.035521	#TmpMid
2021-12-04 14:01:23	59552.58431	23.033172	#TmpMid
2021-12-04 14:11:23	59552.59125	23.020143	#TmpMid
2021-12-04 14:21:23	59552.59819	23.017133	#TmpMid
2021-12-04 14:31:24	59552.60514	23.015147	#TmpMid
2021-12-04 14:41:24	59552.61209	23.021382	#TmpMid
2021-12-04 14:51:23	59552.61903	23.016278	#TmpMid
2021-12-04 15:01:23	59552.62597	23.011338	#TmpMid
2021-12-04 15:11:23	59552.63292	23.012862	#TmpMid
2021-12-04 15:21:23	59552.63986	23.019627	#TmpMid
2021-12-04 15:31:24	59552.64681	23.014964	#TmpMid
2021-12-04 15:41:24	59552.65375	23.003582	#TmpMid
2021-12-04 15:51:23	59552.66069	23.013045	#TmpMid
2021-12-04 16:01:24	59552.66764	23.020272	#TmpMid
2021-12-04 16:11:24	59552.67459	23.013263	#TmpMid
2021-12-04 16:21:23	59552.68153	23.021097	#TmpMid
2021-12-04 16:31:23	59552.68847	23.030162	#TmpMid
2021-12-04 16:41:23	59552.69542	23.038708	#TmpMid
2021-12-04 16:51:24	59552.70236	23.036026	#TmpMid
2021-12-04 17:01:24	59552.70931	23.020436	#TmpMid
2021-12-04 17:11:24	59552.71625	23.036604	#TmpMid
2021-12-04 17:21:23	59552.72319	23.038781	#TmpMid
2021-12-04 17:31:23	59552.73014	23.039203	#TmpMid
2021-12-04 17:41:23	59552.73708	23.047011	#TmpMid
2021-12-04 17:51:24	59552.74403	23.046096	#TmpMid
2021-12-04 18:01:24	59552.75097	23.029993	#TmpMid
2021-12-04 18:11:24	59552.75792	23.038098	#TmpMid
2021-12-04 18:21:23	59552.76486	23.042285	#TmpMid
2021-12-04 18:31:24	59552.77181	23.040875	#TmpMid
2021-12-04 18:41:23	59552.77875	23.033828	#TmpMid
2021-12-04 18:51:23	59552.78569	23.038252	#TmpMid
2021-12-04 19:01:23	59552.79264	23.038639	#TmpMid
2021-12-04 19:11:24	59552.79959	23.028141	#TmpMid
2021-12-04 19:21:24	59552.80653	23.044896	#TmpMid
2021-12-04 19:31:23	59552.81347	23.032527	#TmpMid
2021-12-04 19:41:24	59552.82042	23.029106	#TmpMid
2021-12-04 19:51:23	59552.82736	23.034535	#TmpMid
2021-12-04 20:01:24	59552.83431	23.032073	#TmpMid
2021-12-04 20:11:23	59552.84125	23.009519	#TmpMid
2021-12-04 20:21:23	59552.84819	23.014545	#TmpMid
2021-12-04 20:31:24	59552.85514	23.022350	#TmpMid
2021-12-04 20:41:23	59552.86208	23.025419	#TmpMid
2021-12-04 20:51:24	59552.86903	23.017348	#TmpMid
2021-12-04 21:01:23	59552.87597	23.030942	#TmpMid
2021-12-04 21:11:24	59552.88292	23.022207	#TmpMid
2021-12-04 21:21:24	59552.88987	23.022510	#TmpMid
2021-12-04 21:31:24	59552.89681	23.021954	#TmpMid
2021-12-04 21:41:23	59552.90375	23.008944	#TmpMid
2021-12-04 21:51:23	59552.91069	23.018751	#TmpMid
2021-12-04 22:01:23	59552.91764	23.021328	#TmpMid
2021-12-04 22:11:24	59552.92459	23.029305	#TmpMid
2021-12-04 22:21:23	59552.93153	23.026728	#TmpMid
2021-12-04 22:31:23	59552.93847	23.035432	#TmpMid
2021-12-04 22:41:24	59552.94542	23.022591	#TmpMid
2021-12-04 22:51:23	59552.95236	23.041375	#TmpMid
2021-12-04 23:01:24	59552.95931	23.035548	#TmpMid
2021-12-04 23:11:24	59552.96625	23.034395	#TmpMid
2021-12-04 23:21:24	59552.97320	23.043740	#TmpMid
2021-12-04 23:31:23	59552.98014	23.030205	#TmpMid
2021-12-04 23:41:23	59552.98708	23.043347	#TmpMid
2021-12-04 23:51:24	59552.99403	23.032973	#TmpMid
2021-12-05 00:01:24	59553.00097	23.037228	#TmpMid
2021-12-05 00:11:23	59553.00792	23.039848	#TmpMid
2021-12-05 00:21:23	59553.01486	23.027002	#TmpMid
2021-12-05 00:31:24	59553.02181	23.042331	#TmpMid
2021-12-05 00:41:23	59553.02875	23.049244	#TmpMid
2021-12-05 00:51:24	59553.03570	23.035288	#TmpMid
2021-12-05 01:01:24	59553.04264	23.038569	#TmpMid
2021-12-05 01:11:23	59553.04958	23.034062	#TmpMid
2021-12-05 01:21:23	59553.05653	23.033519	#TmpMid
2021-12-05 01:31:24	59553.06347	23.036489	#TmpMid
2021-12-05 01:41:23	59553.07042	23.046925	#TmpMid
2021-12-05 01:51:23	59553.07736	23.042635	#TmpMid
2021-12-05 02:01:23	59553.08430	23.028974	#TmpMid
2021-12-05 02:11:24	59553.09125	23.029025	#TmpMid
2021-12-05 02:21:23	59553.09819	23.033129	#TmpMid
2021-12-05 02:31:24	59553.10514	23.018772	#TmpMid
2021-12-05 02:41:23	59553.11208	23.027058	#TmpMid
2021-12-05 02:51:24	59553.11903	23.030942	#TmpMid
2021-12-05 03:01:23	59553.12597	23.033632	#TmpMid
2021-12-05 03:11:23	59553.13292	23.029608	#TmpMid
2021-12-05 03:21:24	59553.13986	23.041122	#TmpMid
2021-12-05 03:31:23	59553.14681	23.026048	#TmpMid
2021-12-05 03:41:23	59553.15375	23.043240	#TmpMid
2021-12-05 03:51:24	59553.16070	23.036607	#TmpMid
2021-12-05 04:01:24	59553.16764	23.042372	#TmpMid
2021-12-05 04:11:23	59553.17458	23.042863	#TmpMid
2021-12-05 04:21:23	59553.18153	23.038168	#TmpMid
2021-12-05 04:31:24	59553.18847	23.040176	#TmpMid
2021-12-05 04:41:23	59553.19542	23.038886	#TmpMid
2021-12-05 04:51:23	59553.20236	23.039518	#TmpMid
2021-12-05 05:01:23	59553.20931	23.044659	#TmpMid
2021-12-05 05:11:24	59553.21625	23.037007	#TmpMid
2021-12-05 05:21:23	59553.22319	23.034411	#TmpMid
2021-12-05 05:31:24	59553.23014	23.043799	#TmpMid
2021-12-05 05:41:23	59553.23708	23.040622	#TmpMid
2021-12-05 05:51:24	59553.24403	23.036435	#TmpMid
2021-12-05 06:01:23	59553.25097	23.037913	#TmpMid
2021-12-05 06:11:24	59553.25792	23.026703	#TmpMid
2021-12-05 06:21:23	59553.26486	23.029700	#TmpMid
2021-12-05 06:31:23	59553.27181	23.032412	#TmpMid
2021-12-05 06:41:24	59553.27875	23.033995	#TmpMid
2021-12-05 06:51:24	59553.28570	23.030017	#TmpMid
2021-12-05 07:01:24	59553.29264	23.025314	#TmpMid
2021-12-05 07:11:24	59553.29959	23.036091	#TmpMid
2021-12-05 07:21:23	59553.30653	23.045745	#TmpMid
2021-12-05 07:31:23	59553.31347	23.037255	#TmpMid
2021-12-05 07:41:23	59553.32042	23.032549	#TmpMid
2021-12-05 07:51:24	59553.32736	23.041068	#TmpMid
2021-12-05 08:01:23	59553.33431	23.045532	#TmpMid
2021-12-05 08:11:24	59553.34125	23.051883	#TmpMid
2021-12-05 08:21:24	59553.34820	23.030947	#TmpMid
2021-12-05 08:31:24	59553.35514	23.046938	#TmpMid
2021-12-05 08:41:24	59553.36209	23.053098	#TmpMid
2021-12-05 08:51:24	59553.36903	23.037225	#TmpMid
2021-12-05 09:01:24	59553.37597	23.026521	#TmpMid
2021-12-05 09:11:24	59553.38292	23.024948	#TmpMid
2021-12-05 09:21:23	59553.38986	23.017160	#TmpMid
2021-12-05 09:31:24	59553.39681	23.028862	#TmpMid
2021-12-05 09:41:23	59553.40375	23.030278	#TmpMid
2021-12-05 09:51:23	59553.41069	23.034355	#TmpMid
2021-12-05 10:01:24	59553.41764	23.031487	#TmpMid
2021-12-05 10:11:23	59553.42458	23.042299	#TmpMid
2021-12-05 10:21:24	59553.43153	23.048806	#TmpMid
2021-12-05 10:31:24	59553.43847	23.031267	#TmpMid
2021-12-05 10:41:24	59553.44542	23.029915	#TmpMid
2021-12-05 10:51:24	59553.45236	23.029786	#TmpMid
2021-12-05 11:01:24	59553.45931	23.030294	#TmpMid
2021-12-05 11:11:24	59553.46625	23.027423	#TmpMid
2021-12-05 11:21:23	59553.47319	23.029367	#TmpMid
2021-12-05 11:31:23	59553.48014	23.023193	#TmpMid
2021-12-05 11:41:24	59553.48709	23.027399	#TmpMid
2021-12-05 11:51:23	59553.49403	23.020777	#TmpMid
2021-12-05 12:01:23	59553.50097	23.017356	#TmpMid
2021-12-05 12:11:23	59553.50792	23.026378	#TmpMid
2021-12-05 12:21:23	59553.51486	23.014053	#TmpMid
2021-12-05 12:31:23	59553.52181	23.015773	#TmpMid
2021-12-05 12:41:23	59553.52875	23.019479	#TmpMid
2021-12-05 12:51:23	59553.53569	23.007453	#TmpMid
2021-12-05 13:01:24	59553.54264	23.023438	#TmpMid
2021-12-05 13:11:23	59553.54958	23.026066	#TmpMid
2021-12-05 13:21:24	59553.55653	23.021583	#TmpMid
2021-12-05 13:31:23	59553.56347	23.018974	#TmpMid
2021-12-05 13:41:24	59553.57042	23.014725	#TmpMid
2021-12-05 13:51:24	59553.57736	22.998702	#TmpMid
2021-12-05 14:01:24	59553.58431	22.986984	#TmpMid
2021-12-05 14:11:24	59553.59125	22.987441	#TmpMid
2021-12-05 14:21:23	59553.59819	22.996509	#TmpMid
2021-12-05 14:31:23	59553.60514	22.993547	#TmpMid
2021-12-05 14:41:24	59553.61209	23.015012	#TmpMid
2021-12-05 14:51:23	59553.61903	23.004214	#TmpMid
2021-12-05 15:01:23	59553.62597	22.990868	#TmpMid
2021-12-05 15:11:24	59553.63292	23.000255	#TmpMid
2021-12-05 15:21:24	59553.63986	22.994151	#TmpMid
2021-12-05 15:31:24	59553.64681	23.009954	#TmpMid
2021-12-05 15:41:23	59553.65375	23.027141	#TmpMid
2021-12-05 15:51:24	59553.66070	23.022704	#TmpMid
2021-12-05 16:01:24	59553.66764	23.016176	#TmpMid
2021-12-05 16:11:24	59553.67459	23.018418	#TmpMid
2021-12-05 16:21:24	59553.68153	23.026367	#TmpMid
2021-12-05 16:31:24	59553.68847	23.028665	#TmpMid
2021-12-05 16:41:23	59553.69542	23.035037	#TmpMid
2021-12-05 16:51:24	59553.70236	23.023857	#TmpMid
2021-12-05 17:01:23	59553.70931	23.021535	#TmpMid
2021-12-05 17:11:23	59553.71625	23.029557	#TmpMid
2021-12-05 17:21:24	59553.72320	23.018294	#TmpMid
2021-12-05 17:31:24	59553.73014	23.014948	#TmpMid
2021-12-05 17:41:24	59553.73709	23.019579	#TmpMid
2021-12-05 17:51:23	59553.74403	23.007651	#TmpMid
2021-12-05 18:01:23	59553.75097	23.012690	#TmpMid
2021-12-05 18:11:24	59553.75792	23.021632	#TmpMid
2021-12-05 18:21:24	59553.76486	23.020138	#TmpMid
2021-12-05 18:31:24	59553.77181	23.034441	#TmpMid
2021-12-05 18:41:24	59553.77875	23.013569	#TmpMid
2021-12-05 18:51:23	59553.78569	23.013429	#TmpMid
2021-12-05 19:01:24	59553.79264	23.024371	#TmpMid
2021-12-05 19:11:24	59553.79959	23.026356	#TmpMid
2021-12-05 19:21:24	59553.80653	23.028023	#TmpMid
2021-12-05 19:31:24	59553.81347	23.008283	#TmpMid
2021-12-05 19:41:23	59553.82042	23.000126	#TmpMid
2021-12-05 19:51:23	59553.82736	23.000112	#TmpMid
2021-12-05 20:01:23	59553.83431	22.998156	#TmpMid
2021-12-05 20:11:23	59553.84125	22.983345	#TmpMid
2021-12-05 20:21:24	59553.84820	22.986003	#TmpMid
2021-12-05 20:31:24	59553.85514	22.983694	#TmpMid
2021-12-05 20:41:23	59553.86208	22.984802	#TmpMid
2021-12-05 20:51:23	59553.86903	22.977817	#TmpMid
2021-12-05 21:01:23	59553.87597	22.977059	#TmpMid
2021-12-05 21:11:24	59553.88292	22.998629	#TmpMid
2021-12-05 21:21:24	59553.88986	23.002843	#TmpMid
2021-12-05 21:31:24	59553.89681	23.003545	#TmpMid
2021-12-05 21:41:23	59553.90375	22.991263	#TmpMid
2021-12-05 21:51:24	59553.91070	22.999487	#TmpMid
2021-12-05 22:01:24	59553.91764	22.989174	#TmpMid
2021-12-05 22:11:23	59553.92458	22.980728	#TmpMid
2021-12-05 22:21:23	59553.93153	22.980913	#TmpMid
2021-12-05 22:31:23	59553.93847	22.991190	#TmpMid
2021-12-05 22:41:24	59553.94542	22.984786	#TmpMid
2021-12-05 22:51:23	59553.95236	22.977618	#TmpMid
2021-12-05 23:01:23	59553.95930	22.975344	#TmpMid
2021-12-05 23:11:23	59553.96625	22.992703	#TmpMid
2021-12-05 23:21:23	59553.97319	23.000954	#TmpMid
2021-12-05 23:31:23	59553.98014	22.990790	#TmpMid
2021-12-05 23:41:23	59553.98708	22.991290	#TmpMid
2021-12-05 23:51:24	59553.99404	22.992190	#TmpMid
2021-12-06 00:01:23	59554.00097	22.986648	#TmpMid
2021-12-06 00:11:23	59554.00792	23.002365	#TmpMid
2021-12-06 00:21:23	59554.01486	22.992262	#TmpMid
2021-12-06 00:31:24	59554.02181	22.989059	#TmpMid
2021-12-06 00:41:23	59554.02875	22.989239	#TmpMid
2021-12-06 00:51:24	59554.03570	22.989806	#TmpMid
2021-12-06 01:01:24	59554.04264	22.988946	#TmpMid
2021-12-06 01:11:23	59554.04958	22.975949	#TmpMid
2021-12-06 01:21:23	59554.05653	22.975621	#TmpMid
2021-12-06 01:31:23	59554.06347	23.003845	#TmpMid
2021-12-06 01:41:24	59554.07042	23.000371	#TmpMid
2021-12-06 01:51:23	59554.07736	22.991886	#TmpMid
2021-12-06 02:01:24	59554.08431	22.993845	#TmpMid
2021-12-06 02:11:23	59554.09125	22.982813	#TmpMid
2021-12-06 02:21:23	59554.09819	22.980555	#TmpMid
2021-12-06 02:31:24	59554.10514	22.981896	#TmpMid
2021-12-06 02:41:23	59554.11208	22.991125	#TmpMid
2021-12-06 02:51:23	59554.11903	22.977997	#TmpMid
2021-12-06 03:01:24	59554.12597	22.967083	#TmpMid
2021-12-06 03:11:23	59554.13292	22.989502	#TmpMid
2021-12-06 03:21:23	59554.13986	22.998132	#TmpMid
2021-12-06 03:31:24	59554.14681	22.978010	#TmpMid
2021-12-06 03:41:24	59554.15375	22.989569	#TmpMid
2021-12-06 03:51:23	59554.16069	22.977790	#TmpMid
2021-12-06 04:01:23	59554.16764	22.984151	#TmpMid
2021-12-06 04:11:24	59554.17459	22.982466	#TmpMid
2021-12-06 04:21:24	59554.18153	22.972436	#TmpMid
2021-12-06 04:31:23	59554.18847	22.967118	#TmpMid
2021-12-06 04:41:23	59554.19542	22.965467	#TmpMid
2021-12-06 04:51:23	59554.20236	22.977048	#TmpMid
2021-12-06 05:01:24	59554.20931	22.972649	#TmpMid
2021-12-06 05:11:23	59554.21625	22.963342	#TmpMid
2021-12-06 05:21:23	59554.22319	22.956875	#TmpMid
2021-12-06 05:31:23	59554.23014	22.962621	#TmpMid
2021-12-06 05:41:24	59554.23709	22.964581	#TmpMid
2021-12-06 05:51:24	59554.24403	22.959265	#TmpMid
2021-12-06 06:01:24	59554.25097	22.962651	#TmpMid
2021-12-06 06:11:24	59554.25792	22.967445	#TmpMid
2021-12-06 06:21:24	59554.26486	22.968892	#TmpMid
2021-12-06 06:31:23	59554.27181	22.968679	#TmpMid
2021-12-06 06:41:23	59554.27875	22.968773	#TmpMid
2021-12-06 06:51:24	59554.28570	22.968303	#TmpMid
2021-12-06 07:01:23	59554.29264	22.975766	#TmpMid
2021-12-06 07:11:23	59554.29958	22.975648	#TmpMid
2021-12-06 07:21:23	59554.30653	22.970627	#TmpMid
2021-12-06 07:31:24	59554.31347	22.975750	#TmpMid
2021-12-06 07:41:23	59554.32042	22.985468	#TmpMid
2021-12-06 07:51:23	59554.32736	22.982966	#TmpMid
2021-12-06 08:01:24	59554.33431	22.988032	#TmpMid
2021-12-06 08:11:23	59554.34125	22.991849	#TmpMid
2021-12-06 08:21:24	59554.34820	22.989967	#TmpMid
2021-12-06 08:31:23	59554.35514	22.988803	#TmpMid
2021-12-06 08:41:23	59554.36208	22.992800	#TmpMid
2021-12-06 08:51:23	59554.36903	22.991365	#TmpMid
2021-12-06 09:01:23	59554.37597	22.992531	#TmpMid
2021-12-06 09:11:24	59554.38292	22.993007	#TmpMid
2021-12-06 09:21:24	59554.38986	22.994729	#TmpMid
2021-12-06 09:31:24	59554.39681	22.991338	#TmpMid
2021-12-06 09:41:23	59554.40375	22.995114	#TmpMid
2021-12-06 09:51:23	59554.41069	22.988484	#TmpMid
2021-12-06 10:01:23	59554.41764	22.999814	#TmpMid
2021-12-06 10:11:23	59554.42458	22.988172	#TmpMid
2021-12-06 10:21:23	59554.43153	22.997156	#TmpMid
2021-12-06 10:31:23	59554.43847	22.989212	#TmpMid
2021-12-06 10:41:23	59554.44542	22.990443	#TmpMid
2021-12-06 10:51:23	59554.45236	22.992539	#TmpMid
2021-12-06 11:01:23	59554.45930	22.995409	#TmpMid
2021-12-06 11:11:23	59554.46625	22.998906	#TmpMid
2021-12-06 11:21:23	59554.47319	22.992786	#TmpMid
2021-12-06 11:31:24	59554.48014	22.997154	#TmpMid
2021-12-06 11:41:24	59554.48709	23.000236	#TmpMid
2021-12-06 11:51:23	59554.49403	22.997600	#TmpMid
2021-12-06 12:01:23	59554.50097	23.002808	#TmpMid
2021-12-06 12:11:24	59554.50792	22.999382	#TmpMid
2021-12-06 12:21:23	59554.51486	22.983719	#TmpMid
2021-12-06 12:31:23	59554.52181	22.989153	#TmpMid
2021-12-06 12:41:24	59554.52875	22.986914	#TmpMid
2021-12-06 12:51:23	59554.53569	22.987664	#TmpMid
2021-12-06 13:01:24	59554.54264	22.998758	#TmpMid
2021-12-06 13:11:24	59554.54959	22.994663	#TmpMid
2021-12-06 13:21:23	59554.55653	22.995066	#TmpMid
2021-12-06 13:31:24	59554.56347	22.989682	#TmpMid
2021-12-06 13:41:23	59554.57042	22.991464	#TmpMid
2021-12-06 13:51:24	59554.57736	22.988862	#TmpMid
2021-12-06 14:01:23	59554.58431	23.002010	#TmpMid
2021-12-06 14:11:24	59554.59125	22.995382	#TmpMid
2021-12-06 14:21:23	59554.59819	22.981289	#TmpMid
2021-12-06 14:31:24	59554.60514	23.000492	#TmpMid
2021-12-06 14:41:23	59554.61208	22.995001	#TmpMid
2021-12-06 14:51:23	59554.61903	23.000118	#TmpMid
2021-12-06 15:01:24	59554.62597	22.994251	#TmpMid
2021-12-06 15:11:24	59554.63292	22.990193	#TmpMid
2021-12-06 15:21:24	59554.63986	22.998032	#TmpMid
2021-12-06 15:31:24	59554.64681	22.990282	#TmpMid
2021-12-06 15:41:24	59554.65375	22.990072	#TmpMid
2021-12-06 15:51:24	59554.66070	22.989148	#TmpMid
2021-12-06 16:01:24	59554.66764	22.990553	#TmpMid
2021-12-06 16:11:23	59554.67458	22.996619	#TmpMid
2021-12-06 16:21:24	59554.68153	22.995098	#TmpMid
2021-12-06 16:31:23	59554.68847	22.986664	#TmpMid
2021-12-06 16:41:23	59554.69542	22.994383	#TmpMid
2021-12-06 16:51:24	59554.70236	22.983200	#TmpMid
2021-12-06 17:01:24	59554.70931	22.976709	#TmpMid
2021-12-06 17:11:24	59554.71625	22.979746	#TmpMid
2021-12-06 17:21:23	59554.72319	22.970555	#TmpMid
2021-12-06 17:31:23	59554.73014	22.985627	#TmpMid
2021-12-06 17:41:23	59554.73708	22.990499	#TmpMid
2021-12-06 17:51:23	59554.74403	22.982348	#TmpMid
2021-12-06 18:01:24	59554.75097	22.994324	#TmpMid
2021-12-06 18:11:23	59554.75792	22.981058	#TmpMid
2021-12-06 18:21:24	59554.76486	22.981222	#TmpMid
2021-12-06 18:31:23	59554.77181	22.978776	#TmpMid
2021-12-06 18:41:23	59554.77875	22.989013	#TmpMid
2021-12-06 18:51:24	59554.78570	22.988027	#TmpMid
2021-12-06 19:01:24	59554.79264	22.986062	#TmpMid
2021-12-06 19:11:24	59554.79959	22.976285	#TmpMid
2021-12-06 19:21:23	59554.80653	22.986183	#TmpMid
2021-12-06 19:31:24	59554.81347	22.986447	#TmpMid
2021-12-06 19:41:23	59554.82042	22.988653	#TmpMid
2021-12-06 19:51:24	59554.82736	22.985764	#TmpMid
2021-12-06 20:01:23	59554.83430	22.996533	#TmpMid
2021-12-06 20:11:24	59554.84125	22.995533	#TmpMid
2021-12-06 20:21:23	59554.84819	22.999763	#TmpMid
2021-12-06 20:31:23	59554.85514	23.002671	#TmpMid
2021-12-06 20:41:23	59554.86208	22.978099	#TmpMid
2021-12-06 20:51:24	59554.86903	22.972643	#TmpMid
2021-12-06 21:01:23	59554.87597	22.984565	#TmpMid
2021-12-06 21:11:23	59554.88292	22.984299	#TmpMid
2021-12-06 21:21:24	59554.88986	22.988416	#TmpMid
2021-12-06 21:31:23	59554.89681	22.988648	#TmpMid
2021-12-06 21:41:24	59554.90375	22.987656	#TmpMid
2021-12-06 21:51:23	59554.91069	22.994576	#TmpMid
2021-12-06 22:01:24	59554.91764	22.985441	#TmpMid
2021-12-06 22:11:23	59554.92458	22.990104	#TmpMid
2021-12-06 22:21:24	59554.93153	22.992405	#TmpMid
2021-12-06 22:31:23	59554.93847	22.998105	#TmpMid
2021-12-06 22:41:24	59554.94542	22.997395	#TmpMid
2021-12-06 22:51:24	59554.95236	22.983775	#TmpMid
2021-12-06 23:01:23	59554.95930	22.995573	#TmpMid
2021-12-06 23:11:24	59554.96625	22.998170	#TmpMid
2021-12-06 23:21:23	59554.97319	22.990037	#TmpMid
2021-12-06 23:31:23	59554.98014	22.986635	#TmpMid
2021-12-06 23:41:24	59554.98709	22.992905	#TmpMid
2021-12-06 23:51:24	59554.99403	22.989381	#TmpMid
2021-12-07 00:01:23	59555.00097	22.996839	#TmpMid
2021-12-07 00:11:24	59555.00792	22.996342	#TmpMid
2021-12-07 00:21:24	59555.01486	22.991341	#TmpMid
2021-12-07 00:31:24	59555.02181	22.996347	#TmpMid
2021-12-07 00:41:24	59555.02875	22.988615	#TmpMid
2021-12-07 00:51:23	59555.03569	22.992437	#TmpMid
2021-12-07 01:01:24	59555.04264	22.994192	#TmpMid
2021-12-07 01:11:23	59555.04958	22.989483	#TmpMid
2021-12-07 01:21:23	59555.05653	22.997635	#TmpMid
2021-12-07 01:31:24	59555.06348	22.988661	#TmpMid
2021-12-07 01:41:23	59555.07042	22.999433	#TmpMid
2021-12-07 01:51:23	59555.07736	23.001166	#TmpMid
2021-12-07 02:01:24	59555.08431	22.998379	#TmpMid
2021-12-07 02:11:24	59555.09125	23.014725	#TmpMid
2021-12-07 02:21:24	59555.09820	23.007958	#TmpMid
2021-12-07 02:31:24	59555.10514	23.003321	#TmpMid
2021-12-07 02:41:23	59555.11208	22.995283	#TmpMid
2021-12-07 02:51:23	59555.11903	23.002080	#TmpMid
2021-12-07 03:01:24	59555.12597	23.000193	#TmpMid
2021-12-07 03:11:23	59555.13292	22.998478	#TmpMid
2021-12-07 03:21:23	59555.13986	23.006361	#TmpMid
2021-12-07 03:31:23	59555.14681	23.008648	#TmpMid
2021-12-07 03:41:23	59555.15375	22.995660	#TmpMid
2021-12-07 03:51:24	59555.16070	22.993206	#TmpMid
2021-12-07 04:01:23	59555.16764	22.992332	#TmpMid
2021-12-07 04:11:24	59555.17459	23.001548	#TmpMid
2021-12-07 04:21:23	59555.18153	22.988035	#TmpMid
2021-12-07 04:31:24	59555.18847	22.999102	#TmpMid
2021-12-07 04:41:24	59555.19542	23.002945	#TmpMid
2021-12-07 04:51:24	59555.20236	22.999941	#TmpMid
2021-12-07 05:01:24	59555.20931	23.000556	#TmpMid
2021-12-07 05:11:23	59555.21625	23.006826	#TmpMid
2021-12-07 05:21:24	59555.22320	23.021097	#TmpMid
2021-12-07 05:31:23	59555.23014	22.997277	#TmpMid
2021-12-07 05:41:24	59555.23709	23.008501	#TmpMid
2021-12-07 05:51:24	59555.24403	23.002727	#TmpMid
2021-12-07 06:01:23	59555.25097	23.000677	#TmpMid
2021-12-07 06:11:24	59555.25792	22.996678	#TmpMid
2021-12-07 06:21:24	59555.26486	22.998895	#TmpMid
2021-12-07 06:31:23	59555.27181	23.005265	#TmpMid
2021-12-07 06:41:23	59555.27875	22.994509	#TmpMid
2021-12-07 06:51:23	59555.28569	23.010860	#TmpMid
2021-12-07 07:01:23	59555.29264	23.004206	#TmpMid
2021-12-07 07:11:24	59555.29959	23.007708	#TmpMid
2021-12-07 07:21:24	59555.30653	23.006477	#TmpMid
2021-12-07 07:31:23	59555.31347	22.991996	#TmpMid
2021-12-07 07:41:24	59555.32042	23.004869	#TmpMid
2021-12-07 07:51:24	59555.32736	22.997299	#TmpMid
2021-12-07 08:01:23	59555.33431	23.003289	#TmpMid
2021-12-07 08:11:23	59555.34125	22.999570	#TmpMid
2021-12-07 08:21:24	59555.34820	22.998602	#TmpMid
2021-12-07 08:31:23	59555.35514	23.006246	#TmpMid
2021-12-07 08:41:23	59555.36208	23.004345	#TmpMid
2021-12-07 08:51:23	59555.36903	23.016286	#TmpMid
2021-12-07 09:01:23	59555.37597	23.006394	#TmpMid
2021-12-07 09:11:24	59555.38292	23.006143	#TmpMid
2021-12-07 09:21:24	59555.38986	23.007743	#TmpMid
2021-12-07 09:31:23	59555.39681	23.008218	#TmpMid
2021-12-07 09:41:23	59555.40375	22.998664	#TmpMid
2021-12-07 09:51:24	59555.41070	23.007635	#TmpMid
2021-12-07 10:01:23	59555.41764	23.003112	#TmpMid
2021-12-07 10:11:23	59555.42458	23.007708	#TmpMid
2021-12-07 10:21:23	59555.43153	23.021567	#TmpMid
2021-12-07 10:31:23	59555.43847	23.018428	#TmpMid
2021-12-07 10:41:23	59555.44542	23.006418	#TmpMid
2021-12-07 10:51:24	59555.45237	23.000583	#TmpMid
2021-12-07 11:01:23	59555.45931	23.012035	#TmpMid
2021-12-07 11:11:24	59555.46625	23.008361	#TmpMid
2021-12-07 11:21:23	59555.47319	23.014892	#TmpMid
2021-12-07 11:31:23	59555.48014	23.022548	#TmpMid
2021-12-07 11:41:24	59555.48709	23.012728	#TmpMid
2021-12-07 11:51:24	59555.49403	23.016732	#TmpMid
2021-12-07 12:01:23	59555.50097	23.014612	#TmpMid
2021-12-07 12:11:24	59555.50792	23.006694	#TmpMid
2021-12-07 12:21:23	59555.51486	23.001580	#TmpMid
2021-12-07 12:31:23	59555.52181	23.004117	#TmpMid
2021-12-07 12:41:24	59555.52875	23.007775	#TmpMid
2021-12-07 12:51:24	59555.53570	23.013488	#TmpMid
2021-12-07 13:01:24	59555.54264	23.005428	#TmpMid
2021-12-07 13:11:24	59555.54959	23.017264	#TmpMid
2021-12-07 13:21:23	59555.55653	23.002427	#TmpMid
2021-12-07 13:31:24	59555.56347	23.012830	#TmpMid
2021-12-07 13:41:24	59555.57042	23.013739	#TmpMid
2021-12-07 13:51:24	59555.57736	23.019398	#TmpMid
2021-12-07 14:01:23	59555.58431	23.013846	#TmpMid
2021-12-07 14:11:24	59555.59125	23.025854	#TmpMid
2021-12-07 14:21:24	59555.59820	23.025160	#TmpMid
2021-12-07 14:31:24	59555.60514	23.023070	#TmpMid
2021-12-07 14:41:24	59555.61209	23.022003	#TmpMid
2021-12-07 14:51:24	59555.61903	23.018582	#TmpMid
2021-12-07 15:01:24	59555.62597	23.017539	#TmpMid
2021-12-07 15:11:23	59555.63292	23.013464	#TmpMid
2021-12-07 15:21:24	59555.63986	23.016582	#TmpMid
2021-12-07 15:31:24	59555.64681	23.022766	#TmpMid
2021-12-07 15:41:23	59555.65375	23.024163	#TmpMid
2021-12-07 15:51:24	59555.66070	23.020713	#TmpMid
2021-12-07 16:01:24	59555.66764	23.025281	#TmpMid
2021-12-07 16:11:23	59555.67458	23.034347	#TmpMid
2021-12-07 16:21:24	59555.68153	23.033728	#TmpMid
2021-12-07 16:31:24	59555.68847	23.026235	#TmpMid
2021-12-07 16:41:23	59555.69542	23.020893	#TmpMid
2021-12-07 16:51:23	59555.70236	23.025145	#TmpMid
2021-12-07 17:01:23	59555.70930	23.017652	#TmpMid
2021-12-07 17:11:23	59555.71625	23.023360	#TmpMid
2021-12-07 17:21:24	59555.72320	23.018979	#TmpMid
2021-12-07 17:31:23	59555.73014	23.025478	#TmpMid
2021-12-07 17:41:24	59555.73709	23.026134	#TmpMid
2021-12-07 17:51:24	59555.74403	23.028297	#TmpMid
2021-12-07 18:01:23	59555.75097	23.024311	#TmpMid
2021-12-07 18:11:24	59555.75792	23.019133	#TmpMid
2021-12-07 18:21:23	59555.76486	23.015050	#TmpMid
2021-12-07 18:31:24	59555.77181	23.021043	#TmpMid
2021-12-07 18:41:23	59555.77875	23.011175	#TmpMid
2021-12-07 18:51:24	59555.78570	23.016297	#TmpMid
2021-12-07 19:01:24	59555.79264	23.024174	#TmpMid
2021-12-07 19:11:24	59555.79959	23.020603	#TmpMid
2021-12-07 19:21:24	59555.80653	23.019108	#TmpMid
2021-12-07 19:31:23	59555.81347	23.032374	#TmpMid
2021-12-07 19:41:24	59555.82042	23.022911	#TmpMid
2021-12-07 19:51:24	59555.82736	23.026996	#TmpMid
2021-12-07 20:01:23	59555.83431	23.016117	#TmpMid
2021-12-07 20:11:24	59555.84125	23.011400	#TmpMid
2021-12-07 20:21:23	59555.84819	23.008409	#TmpMid
2021-12-07 20:31:24	59555.85514	23.013126	#TmpMid
2021-12-07 20:41:23	59555.86208	23.019805	#TmpMid
2021-12-07 20:51:24	59555.86903	23.021546	#TmpMid
2021-12-07 21:01:24	59555.87597	23.020296	#TmpMid
2021-12-07 21:11:24	59555.88292	23.010151	#TmpMid
2021-12-07 21:21:24	59555.88986	23.017867	#TmpMid
2021-12-07 21:31:23	59555.89681	23.017754	#TmpMid
2021-12-07 21:41:23	59555.90375	23.007297	#TmpMid
2021-12-07 21:51:23	59555.91069	23.012902	#TmpMid
2021-12-07 22:01:23	59555.91764	23.012744	#TmpMid
2021-12-07 22:11:24	59555.92459	23.006386	#TmpMid
2021-12-07 22:21:24	59555.93153	23.007726	#TmpMid
2021-12-07 22:31:23	59555.93847	23.021207	#TmpMid
2021-12-07 22:41:24	59555.94542	23.016491	#TmpMid
2021-12-07 22:51:24	59555.95237	23.028249	#TmpMid
2021-12-07 23:01:24	59555.95931	23.010583	#TmpMid
2021-12-07 23:11:24	59555.96625	23.008718	#TmpMid
2021-12-07 23:21:23	59555.97319	23.010137	#TmpMid
2021-12-07 23:31:23	59555.98014	22.999884	#TmpMid
2021-12-07 23:41:24	59555.98709	23.003399	#TmpMid
2021-12-07 23:51:24	59555.99403	22.990177	#TmpMid
2021-12-08 00:01:23	59556.00097	22.994058	#TmpMid
2021-12-08 00:11:23	59556.00792	23.000801	#TmpMid
2021-12-08 00:21:24	59556.01486	23.014792	#TmpMid
2021-12-08 00:31:23	59556.02181	23.008232	#TmpMid
2021-12-08 00:41:24	59556.02875	23.002478	#TmpMid
2021-12-08 00:51:23	59556.03569	23.005423	#TmpMid
2021-12-08 01:01:24	59556.04264	23.006458	#TmpMid
2021-12-08 01:11:24	59556.04959	23.013180	#TmpMid
2021-12-08 01:21:24	59556.05653	22.993654	#TmpMid
2021-12-08 01:31:24	59556.06347	22.997834	#TmpMid
2021-12-08 01:41:23	59556.07042	23.003897	#TmpMid
2021-12-08 01:51:24	59556.07736	23.005880	#TmpMid
2021-12-08 02:01:23	59556.08431	23.002789	#TmpMid
2021-12-08 02:11:24	59556.09125	23.006259	#TmpMid
2021-12-08 02:21:23	59556.09819	23.006109	#TmpMid
2021-12-08 02:31:24	59556.10514	22.998151	#TmpMid
2021-12-08 02:41:24	59556.11209	22.995366	#TmpMid
2021-12-08 02:51:24	59556.11903	22.985509	#TmpMid
2021-12-08 03:01:24	59556.12597	22.996874	#TmpMid
2021-12-08 03:11:23	59556.13292	22.997471	#TmpMid
2021-12-08 03:21:24	59556.13987	22.993695	#TmpMid
2021-12-08 03:31:23	59556.14681	22.997922	#TmpMid
2021-12-08 03:41:23	59556.15375	23.003969	#TmpMid
2021-12-08 03:51:24	59556.16070	22.996514	#TmpMid
2021-12-08 04:01:24	59556.16764	22.995764	#TmpMid
2021-12-08 04:11:23	59556.17458	23.000973	#TmpMid
2021-12-08 04:21:23	59556.18153	23.004036	#TmpMid
2021-12-08 04:31:24	59556.18847	23.002967	#TmpMid
2021-12-08 04:41:24	59556.19542	23.004593	#TmpMid
2021-12-08 04:51:24	59556.20236	23.004969	#TmpMid
2021-12-08 05:01:23	59556.20931	23.017412	#TmpMid
2021-12-08 05:11:24	59556.21625	23.009068	#TmpMid
2021-12-08 05:21:24	59556.22320	23.010933	#TmpMid
2021-12-08 05:31:24	59556.23014	22.991865	#TmpMid
2021-12-08 05:41:23	59556.23708	22.995582	#TmpMid
2021-12-08 05:51:24	59556.24403	23.002580	#TmpMid
2021-12-08 06:01:23	59556.25097	23.002548	#TmpMid
2021-12-08 06:11:23	59556.25792	22.987892	#TmpMid
2021-12-08 06:21:23	59556.26486	23.001556	#TmpMid
2021-12-08 06:31:23	59556.27181	23.001690	#TmpMid
2021-12-08 06:41:24	59556.27875	23.004824	#TmpMid
2021-12-08 06:51:23	59556.28569	22.991679	#TmpMid
2021-12-08 07:01:23	59556.29264	22.993407	#TmpMid
2021-12-08 07:11:24	59556.29959	22.995495	#TmpMid
2021-12-08 07:21:23	59556.30653	23.005278	#TmpMid
2021-12-08 07:31:24	59556.31347	23.008232	#TmpMid
2021-12-08 07:41:23	59556.32042	23.024035	#TmpMid
2021-12-08 07:51:24	59556.32736	23.037325	#TmpMid
2021-12-08 08:01:23	59556.33431	23.016120	#TmpMid
2021-12-08 08:11:23	59556.34125	23.022734	#TmpMid
2021-12-08 08:21:23	59556.34819	23.011675	#TmpMid
2021-12-08 08:31:23	59556.35514	23.004711	#TmpMid
2021-12-08 08:41:23	59556.36208	23.006267	#TmpMid
2021-12-08 08:51:23	59556.36903	23.013169	#TmpMid
2021-12-08 09:01:23	59556.37597	23.007694	#TmpMid
2021-12-08 09:11:24	59556.38292	23.005765	#TmpMid
2021-12-08 09:21:23	59556.38986	23.004760	#TmpMid
2021-12-08 09:31:23	59556.39681	23.008006	#TmpMid
2021-12-08 09:41:23	59556.40375	22.996605	#TmpMid
2021-12-08 09:51:23	59556.41069	23.003677	#TmpMid
2021-12-08 10:01:24	59556.41764	23.002857	#TmpMid
2021-12-08 10:11:23	59556.42458	23.002295	#TmpMid
2021-12-08 10:21:23	59556.43153	23.006783	#TmpMid
2021-12-08 10:31:23	59556.43847	23.007818	#TmpMid
2021-12-08 10:41:24	59556.44542	23.010530	#TmpMid
2021-12-08 10:51:23	59556.45236	22.992560	#TmpMid
2021-12-08 11:01:23	59556.45931	23.004464	#TmpMid
2021-12-08 11:11:24	59556.46625	23.003077	#TmpMid
2021-12-08 11:21:23	59556.47319	23.001086	#TmpMid
2021-12-08 11:31:23	59556.48014	23.012940	#TmpMid
2021-12-08 11:41:24	59556.48709	22.998659	#TmpMid
2021-12-08 11:51:23	59556.49403	22.998178	#TmpMid
2021-12-08 12:01:23	59556.50097	22.997973	#TmpMid
2021-12-08 12:11:24	59556.50792	23.006125	#TmpMid
2021-12-08 12:21:24	59556.51486	23.005450	#TmpMid
2021-12-08 12:31:23	59556.52181	22.996038	#TmpMid
2021-12-08 12:41:23	59556.52875	22.993797	#TmpMid
2021-12-08 12:51:24	59556.53570	23.004561	#TmpMid
2021-12-08 13:01:23	59556.54264	23.000048	#TmpMid
2021-12-08 13:11:23	59556.54958	23.000863	#TmpMid
2021-12-08 13:21:23	59556.55653	23.006122	#TmpMid
2021-12-08 13:31:23	59556.56347	23.000301	#TmpMid
2021-12-08 13:41:24	59556.57042	22.995313	#TmpMid
2021-12-08 13:51:24	59556.57737	22.988416	#TmpMid
2021-12-08 14:01:23	59556.58431	22.987554	#TmpMid
2021-12-08 14:11:23	59556.59125	22.984850	#TmpMid
2021-12-08 14:21:24	59556.59820	23.005138	#TmpMid
2021-12-08 14:31:24	59556.60514	22.998970	#TmpMid
2021-12-08 14:41:24	59556.61209	22.995245	#TmpMid
2021-12-08 14:51:24	59556.61903	22.998691	#TmpMid
2021-12-08 15:01:23	59556.62597	23.012699	#TmpMid
2021-12-08 15:11:23	59556.63292	23.000825	#TmpMid
2021-12-08 15:21:24	59556.63986	23.000852	#TmpMid
2021-12-08 15:31:24	59556.64681	22.990701	#TmpMid
2021-12-08 15:41:23	59556.65375	22.991400	#TmpMid
2021-12-08 15:51:24	59556.66070	22.991601	#TmpMid
2021-12-08 16:01:23	59556.66764	23.001502	#TmpMid
2021-12-08 16:11:24	59556.67459	22.999091	#TmpMid
2021-12-08 16:21:23	59556.68153	22.996482	#TmpMid
2021-12-08 16:31:24	59556.68847	22.995020	#TmpMid
2021-12-08 16:41:23	59556.69542	23.004517	#TmpMid
2021-12-08 16:51:24	59556.70236	23.010857	#TmpMid
2021-12-08 17:01:23	59556.70931	22.999505	#TmpMid
2021-12-08 17:11:24	59556.71625	22.992018	#TmpMid
2021-12-08 17:21:23	59556.72319	22.994780	#TmpMid
2021-12-08 17:31:24	59556.73014	22.996947	#TmpMid
2021-12-08 17:41:23	59556.73708	22.989569	#TmpMid
2021-12-08 17:51:23	59556.74403	22.993224	#TmpMid
2021-12-08 18:01:23	59556.75097	22.999129	#TmpMid
2021-12-08 18:11:23	59556.75792	22.994259	#TmpMid
2021-12-08 18:21:23	59556.76486	22.993450	#TmpMid
2021-12-08 18:31:23	59556.77181	22.986186	#TmpMid
2021-12-08 18:41:23	59556.77875	22.990142	#TmpMid
2021-12-08 18:51:23	59556.78569	22.987100	#TmpMid
2021-12-08 19:01:24	59556.79264	22.986145	#TmpMid
2021-12-08 19:11:23	59556.79958	22.983697	#TmpMid
2021-12-08 19:21:24	59556.80653	22.995063	#TmpMid
2021-12-08 19:31:24	59556.81348	22.985613	#TmpMid
2021-12-08 19:41:24	59556.82042	22.989078	#TmpMid
2021-12-08 19:51:23	59556.82736	22.985487	#TmpMid
2021-12-08 20:01:23	59556.83431	22.984759	#TmpMid
2021-12-08 20:11:23	59556.84125	22.978244	#TmpMid
2021-12-08 20:21:24	59556.84820	22.969568	#TmpMid
2021-12-08 20:31:23	59556.85514	22.992399	#TmpMid
2021-12-08 20:41:24	59556.86209	22.983308	#TmpMid
2021-12-08 20:51:24	59556.86903	22.984804	#TmpMid
2021-12-08 21:01:23	59556.87597	22.983299	#TmpMid
2021-12-08 21:11:24	59556.88292	22.992152	#TmpMid
2021-12-08 21:21:24	59556.88986	22.995931	#TmpMid
2021-12-08 21:31:23	59556.89681	22.984458	#TmpMid
2021-12-08 21:41:23	59556.90375	22.988696	#TmpMid
2021-12-08 21:51:23	59556.91069	22.984323	#TmpMid
2021-12-08 22:01:24	59556.91764	22.978282	#TmpMid
2021-12-08 22:11:23	59556.92458	22.975914	#TmpMid
2021-12-08 22:21:23	59556.93153	22.982859	#TmpMid
2021-12-08 22:31:23	59556.93847	22.981482	#TmpMid
2021-12-08 22:41:23	59556.94542	22.978268	#TmpMid
2021-12-08 22:51:24	59556.95236	22.982009	#TmpMid
2021-12-08 23:01:23	59556.95931	22.984982	#TmpMid
2021-12-08 23:11:23	59556.96625	22.987266	#TmpMid
2021-12-08 23:21:24	59556.97320	22.984950	#TmpMid
2021-12-08 23:31:23	59556.98014	22.987581	#TmpMid
2021-12-08 23:41:23	59556.98708	22.986605	#TmpMid
2021-12-08 23:51:24	59556.99403	22.975688	#TmpMid
2021-12-09 00:01:23	59557.00097	22.972012	#TmpMid
2021-12-09 00:11:23	59557.00792	22.981394	#TmpMid
2021-12-09 00:21:23	59557.01486	22.982719	#TmpMid
2021-12-09 00:31:23	59557.02181	22.982407	#TmpMid
2021-12-09 00:41:24	59557.02875	22.973820	#TmpMid
2021-12-09 00:51:23	59557.03569	22.985815	#TmpMid
2021-12-09 01:01:24	59557.04264	22.974068	#TmpMid
2021-12-09 01:11:23	59557.04958	22.985240	#TmpMid
2021-12-09 01:21:24	59557.05653	22.986363	#TmpMid
2021-12-09 01:31:23	59557.06347	22.974726	#TmpMid
2021-12-09 01:41:23	59557.07042	22.982533	#TmpMid
2021-12-09 01:51:23	59557.07736	22.988462	#TmpMid
2021-12-09 02:01:24	59557.08431	22.979607	#TmpMid
2021-12-09 02:11:23	59557.09125	22.977790	#TmpMid
2021-12-09 02:21:23	59557.09819	22.989785	#TmpMid
2021-12-09 02:31:23	59557.10514	22.971568	#TmpMid
2021-12-09 02:41:24	59557.11209	22.977725	#TmpMid
2021-12-09 02:51:24	59557.11903	22.982401	#TmpMid
2021-12-09 03:01:23	59557.12597	22.976978	#TmpMid
2021-12-09 03:11:24	59557.13292	22.978354	#TmpMid
2021-12-09 03:21:23	59557.13986	22.974326	#TmpMid
2021-12-09 03:31:23	59557.14681	22.977233	#TmpMid
2021-12-09 03:41:24	59557.15375	22.976518	#TmpMid
2021-12-09 03:51:24	59557.16070	22.974433	#TmpMid
2021-12-09 04:01:24	59557.16764	22.985922	#TmpMid
2021-12-09 04:11:23	59557.17458	22.977871	#TmpMid
2021-12-09 04:21:23	59557.18153	22.977900	#TmpMid
2021-12-09 04:31:24	59557.18847	22.984678	#TmpMid
2021-12-09 04:41:23	59557.19542	22.975715	#TmpMid
2021-12-09 04:51:23	59557.20236	22.976935	#TmpMid
2021-12-09 05:01:23	59557.20931	22.975457	#TmpMid
2021-12-09 05:11:24	59557.21625	22.977225	#TmpMid
2021-12-09 05:21:23	59557.22319	22.979679	#TmpMid
2021-12-09 05:31:23	59557.23014	22.990349	#TmpMid
2021-12-09 05:41:24	59557.23709	22.976526	#TmpMid
2021-12-09 05:51:23	59557.24403	22.975500	#TmpMid
2021-12-09 06:01:24	59557.25097	22.974181	#TmpMid
2021-12-09 06:11:24	59557.25792	22.978701	#TmpMid
2021-12-09 06:21:23	59557.26486	22.987645	#TmpMid
2021-12-09 06:31:23	59557.27181	22.982786	#TmpMid
2021-12-09 06:41:23	59557.27875	22.980671	#TmpMid
2021-12-09 06:51:24	59557.28570	22.983041	#TmpMid
2021-12-09 07:01:24	59557.29264	22.993010	#TmpMid
2021-12-09 07:11:24	59557.29959	22.995606	#TmpMid
2021-12-09 07:21:23	59557.30653	22.978230	#TmpMid
2021-12-09 07:31:24	59557.31348	22.991354	#TmpMid
2021-12-09 07:41:24	59557.32042	22.990174	#TmpMid
2021-12-09 07:51:24	59557.32736	22.989855	#TmpMid
2021-12-09 08:01:24	59557.33431	22.979311	#TmpMid
2021-12-09 08:11:23	59557.34125	22.990209	#TmpMid
2021-12-09 08:21:23	59557.34819	22.985586	#TmpMid
2021-12-09 08:31:23	59557.35514	22.976309	#TmpMid
2021-12-09 08:41:24	59557.36209	22.976666	#TmpMid
2021-12-09 08:51:23	59557.36903	22.991614	#TmpMid
2021-12-09 09:01:24	59557.37597	22.993566	#TmpMid
2021-12-09 09:11:24	59557.38292	22.987946	#TmpMid
2021-12-09 09:21:23	59557.38986	22.987895	#TmpMid
2021-12-09 09:31:23	59557.39681	22.989548	#TmpMid
2021-12-09 09:41:24	59557.40375	22.990685	#TmpMid
2021-12-09 09:51:24	59557.41070	22.987578	#TmpMid
2021-12-09 10:01:23	59557.41764	22.990349	#TmpMid
2021-12-09 10:11:23	59557.42458	22.994770	#TmpMid
2021-12-09 10:21:23	59557.43153	22.998100	#TmpMid
2021-12-09 10:31:24	59557.43847	23.002107	#TmpMid
2021-12-09 10:41:24	59557.44542	22.998264	#TmpMid
2021-12-09 10:51:23	59557.45236	22.970039	#TmpMid
2021-12-09 11:01:23	59557.45930	22.999202	#TmpMid
2021-12-09 11:11:24	59557.46625	22.995684	#TmpMid
2021-12-09 11:21:24	59557.47319	22.995939	#TmpMid
2021-12-09 11:31:24	59557.48014	22.984418	#TmpMid
2021-12-09 11:41:24	59557.48709	22.989123	#TmpMid
2021-12-09 11:51:23	59557.49403	23.001109	#TmpMid
2021-12-09 12:01:23	59557.50097	22.996716	#TmpMid
2021-12-09 12:11:23	59557.50792	22.994710	#TmpMid
2021-12-09 12:21:23	59557.51486	22.998075	#TmpMid
2021-12-09 12:31:23	59557.52181	22.997997	#TmpMid
2021-12-09 12:41:24	59557.52875	22.998562	#TmpMid
2021-12-09 12:51:23	59557.53569	22.999304	#TmpMid
2021-12-09 13:01:23	59557.54264	22.991510	#TmpMid
2021-12-09 13:11:24	59557.54959	22.997737	#TmpMid
2021-12-09 13:21:24	59557.55653	23.004260	#TmpMid
2021-12-09 13:31:23	59557.56347	23.003655	#TmpMid
2021-12-09 13:41:23	59557.57042	22.991273	#TmpMid
2021-12-09 13:51:23	59557.57736	22.995119	#TmpMid
2021-12-09 14:01:23	59557.58431	22.996092	#TmpMid
2021-12-09 14:11:23	59557.59125	22.994678	#TmpMid
2021-12-09 14:21:23	59557.59819	22.997721	#TmpMid
2021-12-09 14:31:24	59557.60514	22.992058	#TmpMid
2021-12-09 14:41:23	59557.61208	22.996468	#TmpMid
2021-12-09 14:51:23	59557.61903	22.979007	#TmpMid
2021-12-09 15:01:23	59557.62597	22.993415	#TmpMid
2021-12-09 15:11:24	59557.63292	22.983412	#TmpMid
2021-12-09 15:21:24	59557.63986	22.992638	#TmpMid
2021-12-09 15:31:23	59557.64681	22.995689	#TmpMid
2021-12-09 15:41:23	59557.65375	22.993724	#TmpMid
2021-12-09 15:51:23	59557.66069	22.996377	#TmpMid
2021-12-09 16:01:24	59557.66764	22.983289	#TmpMid
2021-12-09 16:11:23	59557.67458	23.001663	#TmpMid
2021-12-09 16:21:23	59557.68153	22.990158	#TmpMid
2021-12-09 16:31:23	59557.68847	22.992948	#TmpMid
2021-12-09 16:41:23	59557.69542	22.993558	#TmpMid
2021-12-09 16:51:23	59557.70236	22.998575	#TmpMid
2021-12-09 17:01:23	59557.70931	23.007691	#TmpMid
2021-12-09 17:11:24	59557.71625	22.998788	#TmpMid
2021-12-09 17:21:23	59557.72319	22.987218	#TmpMid
2021-12-09 17:31:24	59557.73014	22.994939	#TmpMid
2021-12-09 17:41:24	59557.73709	22.989846	#TmpMid
2021-12-09 17:51:23	59557.74403	22.992362	#TmpMid
2021-12-09 18:01:24	59557.75097	22.991058	#TmpMid
2021-12-09 18:11:23	59557.75792	23.003983	#TmpMid
2021-12-09 18:21:24	59557.76486	22.995092	#TmpMid
2021-12-09 18:31:24	59557.77181	22.996847	#TmpMid
2021-12-09 18:41:24	59557.77875	23.002583	#TmpMid
2021-12-09 18:51:23	59557.78569	22.996087	#TmpMid
2021-12-09 19:01:23	59557.79264	22.996243	#TmpMid
2021-12-09 19:11:24	59557.79959	22.995323	#TmpMid
2021-12-09 19:21:24	59557.80653	22.989750	#TmpMid
2021-12-09 19:31:24	59557.81347	22.982528	#TmpMid
2021-12-09 19:41:24	59557.82042	22.993507	#TmpMid
2021-12-09 19:51:23	59557.82736	23.002142	#TmpMid
2021-12-09 20:01:23	59557.83431	22.998885	#TmpMid
2021-12-09 20:11:23	59557.84125	22.987879	#TmpMid
2021-12-09 20:21:23	59557.84819	22.994842	#TmpMid
2021-12-09 20:31:24	59557.85514	22.985256	#TmpMid
2021-12-09 20:41:23	59557.86208	22.991628	#TmpMid
2021-12-09 20:51:24	59557.86903	22.994052	#TmpMid
2021-12-09 21:01:24	59557.87598	22.985562	#TmpMid
2021-12-09 21:11:24	59557.88292	22.987374	#TmpMid
2021-12-09 21:21:23	59557.88986	22.984535	#TmpMid
2021-12-09 21:31:24	59557.89681	22.985683	#TmpMid
2021-12-09 21:41:24	59557.90375	22.993090	#TmpMid
2021-12-09 21:51:23	59557.91069	22.987702	#TmpMid
2021-12-09 22:01:23	59557.91764	22.996068	#TmpMid
2021-12-09 22:11:23	59557.92458	22.993512	#TmpMid
2021-12-09 22:21:24	59557.93153	22.996735	#TmpMid
2021-12-09 22:31:24	59557.93847	22.999564	#TmpMid
2021-12-09 22:41:24	59557.94542	22.992768	#TmpMid
2021-12-09 22:51:24	59557.95236	22.995477	#TmpMid
2021-12-09 23:01:23	59557.95931	22.997436	#TmpMid
2021-12-09 23:11:24	59557.96625	22.989728	#TmpMid
2021-12-09 23:21:23	59557.97319	22.996157	#TmpMid
2021-12-09 23:31:24	59557.98014	23.011849	#TmpMid
2021-12-09 23:41:24	59557.98709	23.003204	#TmpMid
2021-12-09 23:51:23	59557.99403	23.001300	#TmpMid
2021-12-10 00:01:23	59558.00097	23.001064	#TmpMid
2021-12-10 00:11:23	59558.00792	22.992870	#TmpMid
2021-12-10 00:21:24	59558.01486	22.988239	#TmpMid
2021-12-10 00:31:23	59558.02181	22.987828	#TmpMid
2021-12-10 00:41:23	59558.02875	22.993593	#TmpMid
2021-12-10 00:51:23	59558.03569	22.991268	#TmpMid
2021-12-10 01:01:24	59558.04264	23.000637	#TmpMid
2021-12-10 01:11:24	59558.04959	23.003929	#TmpMid
2021-12-10 01:21:23	59558.05653	23.006668	#TmpMid
2021-12-10 01:31:24	59558.06347	22.994759	#TmpMid
2021-12-10 01:41:23	59558.07042	22.994485	#TmpMid
2021-12-10 01:51:23	59558.07736	22.988459	#TmpMid
2021-12-10 02:01:24	59558.08431	22.989354	#TmpMid
2021-12-10 02:11:23	59558.09125	22.992015	#TmpMid
2021-12-10 02:21:24	59558.09820	23.005396	#TmpMid
2021-12-10 02:31:24	59558.10514	23.011691	#TmpMid
2021-12-10 02:41:23	59558.11208	22.995176	#TmpMid
2021-12-10 02:51:23	59558.11903	23.005985	#TmpMid
2021-12-10 03:01:23	59558.12597	23.006549	#TmpMid
2021-12-10 03:11:23	59558.13292	23.000468	#TmpMid
2021-12-10 03:21:23	59558.13986	23.001392	#TmpMid
2021-12-10 03:31:23	59558.14681	23.000266	#TmpMid
2021-12-10 03:41:23	59558.15375	22.998540	#TmpMid
2021-12-10 03:51:24	59558.16070	22.999656	#TmpMid
2021-12-10 04:01:24	59558.16764	22.987731	#TmpMid
2021-12-10 04:11:24	59558.17459	22.993703	#TmpMid
2021-12-10 04:21:24	59558.18153	22.995313	#TmpMid
2021-12-10 04:31:23	59558.18847	23.005660	#TmpMid
2021-12-10 04:41:23	59558.19542	23.009017	#TmpMid
2021-12-10 04:51:24	59558.20236	23.008702	#TmpMid
2021-12-10 05:01:24	59558.20931	23.006004	#TmpMid
2021-12-10 05:11:24	59558.21625	22.996457	#TmpMid
2021-12-10 05:21:23	59558.22319	23.006143	#TmpMid
2021-12-10 05:31:24	59558.23014	23.016740	#TmpMid
2021-12-10 05:41:24	59558.23709	23.020345	#TmpMid
2021-12-10 05:51:23	59558.24403	23.017316	#TmpMid
2021-12-10 06:01:24	59558.25097	23.012693	#TmpMid
2021-12-10 06:11:24	59558.25792	23.019992	#TmpMid
2021-12-10 06:21:24	59558.26486	23.009995	#TmpMid
2021-12-10 06:31:23	59558.27181	23.016448	#TmpMid
2021-12-10 06:41:23	59558.27875	23.012526	#TmpMid
2021-12-10 06:51:23	59558.28569	23.021659	#TmpMid
2021-12-10 07:01:24	59558.29264	23.016826	#TmpMid
2021-12-10 07:11:24	59558.29959	23.011803	#TmpMid
2021-12-10 07:21:24	59558.30653	22.998452	#TmpMid
2021-12-10 07:31:23	59558.31347	23.005886	#TmpMid
2021-12-10 07:41:24	59558.32042	23.006646	#TmpMid
2021-12-10 07:51:23	59558.32736	23.013943	#TmpMid
2021-12-10 08:01:23	59558.33430	23.010489	#TmpMid
2021-12-10 08:11:23	59558.34125	23.020006	#TmpMid
2021-12-10 08:21:23	59558.34819	23.014827	#TmpMid
2021-12-10 08:31:23	59558.35514	23.018291	#TmpMid
2021-12-10 08:41:23	59558.36208	23.012137	#TmpMid
2021-12-10 08:51:23	59558.36903	23.016880	#TmpMid
2021-12-10 09:01:23	59558.37597	23.010960	#TmpMid
2021-12-10 09:11:24	59558.38292	23.008933	#TmpMid
2021-12-10 09:21:23	59558.38986	23.011183	#TmpMid
2021-12-10 09:31:23	59558.39681	23.006289	#TmpMid
2021-12-10 09:41:23	59558.40375	23.009167	#TmpMid
2021-12-10 09:51:24	59558.41070	23.010076	#TmpMid
2021-12-10 10:01:24	59558.41764	23.011306	#TmpMid
2021-12-10 10:11:23	59558.42458	23.000212	#TmpMid
2021-12-10 10:21:23	59558.43153	23.005743	#TmpMid
2021-12-10 10:31:23	59558.43847	23.019006	#TmpMid
2021-12-10 10:41:24	59558.44542	23.015467	#TmpMid
2021-12-10 10:51:23	59558.45236	23.013790	#TmpMid
2021-12-10 11:01:23	59558.45931	23.012378	#TmpMid
2021-12-10 11:11:24	59558.46625	23.009761	#TmpMid
2021-12-10 11:21:23	59558.47319	23.007135	#TmpMid
2021-12-10 11:31:23	59558.48014	23.006993	#TmpMid
2021-12-10 11:41:24	59558.48709	23.008065	#TmpMid
2021-12-10 11:51:23	59558.49403	23.013741	#TmpMid
2021-12-10 12:01:23	59558.50097	23.008086	#TmpMid
2021-12-10 12:11:23	59558.50792	23.010839	#TmpMid
2021-12-10 12:21:23	59558.51486	23.002610	#TmpMid
2021-12-10 12:31:24	59558.52181	23.011451	#TmpMid
2021-12-10 12:41:24	59558.52875	23.005571	#TmpMid
2021-12-10 12:51:24	59558.53570	23.022527	#TmpMid
2021-12-10 13:01:24	59558.54264	23.016638	#TmpMid
2021-12-10 13:11:23	59558.54958	23.012497	#TmpMid
2021-12-10 13:21:24	59558.55653	23.006418	#TmpMid
2021-12-10 13:31:24	59558.56347	23.019033	#TmpMid
2021-12-10 13:41:23	59558.57042	23.020842	#TmpMid
2021-12-10 13:51:23	59558.57736	23.021949	#TmpMid
2021-12-10 14:01:23	59558.58431	23.025467	#TmpMid
2021-12-10 14:11:24	59558.59125	23.023795	#TmpMid
2021-12-10 14:21:23	59558.59819	23.014499	#TmpMid
2021-12-10 14:31:24	59558.60514	23.013999	#TmpMid
2021-12-10 14:41:23	59558.61208	23.014650	#TmpMid
2021-12-10 14:51:23	59558.61903	23.019189	#TmpMid
2021-12-10 15:01:23	59558.62597	23.018882	#TmpMid
2021-12-10 15:11:24	59558.63292	23.019718	#TmpMid
2021-12-10 15:21:24	59558.63986	23.023728	#TmpMid
2021-12-10 15:31:23	59558.64681	23.013462	#TmpMid
2021-12-10 15:41:24	59558.65375	23.011438	#TmpMid
2021-12-10 15:51:24	59558.66070	23.013833	#TmpMid
2021-12-10 16:01:24	59558.66764	23.008635	#TmpMid
2021-12-10 16:11:24	59558.67459	23.019976	#TmpMid
2021-12-10 16:21:23	59558.68153	23.024997	#TmpMid
2021-12-10 16:31:24	59558.68847	23.014403	#TmpMid
2021-12-10 16:41:23	59558.69542	23.014983	#TmpMid
2021-12-10 16:51:24	59558.70236	23.017380	#TmpMid
2021-12-10 17:01:24	59558.70931	23.032315	#TmpMid
2021-12-10 17:11:23	59558.71625	23.033592	#TmpMid
2021-12-10 17:21:23	59558.72319	23.029052	#TmpMid
2021-12-10 17:31:24	59558.73014	23.039580	#TmpMid
2021-12-10 17:41:23	59558.73708	23.030466	#TmpMid
2021-12-10 17:51:24	59558.74403	23.028017	#TmpMid
2021-12-10 18:01:23	59558.75097	23.019705	#TmpMid
2021-12-10 18:11:24	59558.75792	23.024639	#TmpMid
2021-12-10 18:21:23	59558.76486	23.022242	#TmpMid
2021-12-10 18:31:23	59558.77181	23.006329	#TmpMid
2021-12-10 18:41:23	59558.77875	23.013462	#TmpMid
2021-12-10 18:51:24	59558.78570	23.013803	#TmpMid
2021-12-10 19:01:23	59558.79264	23.014846	#TmpMid
2021-12-10 19:11:23	59558.79958	23.012537	#TmpMid
2021-12-10 19:21:24	59558.80653	23.021922	#TmpMid
2021-12-10 19:31:24	59558.81347	23.021817	#TmpMid
2021-12-10 19:41:24	59558.82042	23.011070	#TmpMid
2021-12-10 19:51:24	59558.82736	23.028654	#TmpMid
2021-12-10 20:01:24	59558.83431	23.029576	#TmpMid
2021-12-10 20:11:23	59558.84125	23.029614	#TmpMid
2021-12-10 20:21:24	59558.84820	23.023317	#TmpMid
2021-12-10 20:31:24	59558.85514	23.027991	#TmpMid
2021-12-10 20:41:24	59558.86209	23.035169	#TmpMid
2021-12-10 20:51:24	59558.86903	23.028437	#TmpMid
2021-12-10 21:01:23	59558.87597	23.018270	#TmpMid
2021-12-10 21:11:24	59558.88292	23.019579	#TmpMid
2021-12-10 21:21:23	59558.88986	23.016120	#TmpMid
2021-12-10 21:31:23	59558.89681	23.027147	#TmpMid
2021-12-10 21:41:23	59558.90375	23.018084	#TmpMid
2021-12-10 21:51:24	59558.91070	23.018001	#TmpMid
2021-12-10 22:01:23	59558.91764	23.016004	#TmpMid
2021-12-10 22:11:24	59558.92458	23.018369	#TmpMid
2021-12-10 22:21:23	59558.93153	23.013239	#TmpMid
2021-12-10 22:31:24	59558.93847	23.014271	#TmpMid
2021-12-10 22:41:23	59558.94542	23.012768	#TmpMid
2021-12-10 22:51:23	59558.95236	23.008662	#TmpMid
2021-12-10 23:01:23	59558.95931	23.025701	#TmpMid
2021-12-10 23:11:23	59558.96625	23.021113	#TmpMid
2021-12-10 23:21:23	59558.97319	23.016883	#TmpMid
2021-12-10 23:31:23	59558.98014	23.014327	#TmpMid
2021-12-10 23:41:23	59558.98708	23.006111	#TmpMid
2021-12-10 23:51:24	59558.99403	23.022463	#TmpMid
2021-12-11 00:01:23	59559.00097	23.016426	#TmpMid
2021-12-11 00:11:23	59559.00792	23.021433	#TmpMid
2021-12-11 00:21:24	59559.01486	23.017512	#TmpMid
2021-12-11 00:31:23	59559.02181	23.010645	#TmpMid
2021-12-11 00:41:24	59559.02875	23.013247	#TmpMid
2021-12-11 00:51:24	59559.03570	23.012688	#TmpMid
2021-12-11 01:01:23	59559.04264	23.010643	#TmpMid
2021-12-11 01:11:23	59559.04958	23.009460	#TmpMid
2021-12-11 01:21:24	59559.05653	23.016789	#TmpMid
2021-12-11 01:31:24	59559.06347	23.015435	#TmpMid
2021-12-11 01:41:23	59559.07042	23.019571	#TmpMid
2021-12-11 01:51:24	59559.07736	23.016469	#TmpMid
2021-12-11 02:01:23	59559.08431	23.009557	#TmpMid
2021-12-11 02:11:23	59559.09125	23.022376	#TmpMid
2021-12-11 02:21:24	59559.09820	23.014483	#TmpMid
2021-12-11 02:31:23	59559.10514	23.010293	#TmpMid
2021-12-11 02:41:23	59559.11208	23.019366	#TmpMid
2021-12-11 02:51:23	59559.11903	23.015163	#TmpMid
2021-12-11 03:01:23	59559.12597	23.007920	#TmpMid
2021-12-11 03:11:24	59559.13292	23.026107	#TmpMid
2021-12-11 03:21:24	59559.13986	23.012008	#TmpMid
2021-12-11 03:31:24	59559.14681	23.018165	#TmpMid
2021-12-11 03:41:23	59559.15375	23.013274	#TmpMid
2021-12-11 03:51:25	59559.16071	23.014265	#TmpMid
2021-12-11 04:01:23	59559.16764	23.003048	#TmpMid
2021-12-11 04:11:24	59559.17459	23.022521	#TmpMid
2021-12-11 04:21:24	59559.18153	23.011005	#TmpMid
2021-12-11 04:31:23	59559.18847	22.997616	#TmpMid
2021-12-11 04:41:24	59559.19542	23.008269	#TmpMid
2021-12-11 04:51:24	59559.20236	23.011830	#TmpMid
2021-12-11 05:01:24	59559.20931	23.012911	#TmpMid
2021-12-11 05:11:24	59559.21625	23.015163	#TmpMid
2021-12-11 05:21:24	59559.22320	23.015149	#TmpMid
2021-12-11 05:31:23	59559.23014	23.024115	#TmpMid
2021-12-11 05:41:24	59559.23709	23.010771	#TmpMid
2021-12-11 05:51:23	59559.24403	23.009664	#TmpMid
2021-12-11 06:01:23	59559.25097	23.013513	#TmpMid
2021-12-11 06:11:24	59559.25792	23.013844	#TmpMid
2021-12-11 06:21:23	59559.26486	23.011852	#TmpMid
2021-12-11 06:31:24	59559.27181	23.015628	#TmpMid
2021-12-11 06:41:24	59559.27875	23.007350	#TmpMid
2021-12-11 06:51:24	59559.28570	23.011849	#TmpMid
2021-12-11 07:01:24	59559.29264	23.018987	#TmpMid
2021-12-11 07:11:23	59559.29958	23.026531	#TmpMid
2021-12-11 07:21:23	59559.30653	23.007119	#TmpMid
2021-12-11 07:31:24	59559.31348	23.013653	#TmpMid
2021-12-11 07:41:24	59559.32042	23.018740	#TmpMid
2021-12-11 07:51:24	59559.32736	23.016061	#TmpMid
2021-12-11 08:01:23	59559.33431	23.006950	#TmpMid
2021-12-11 08:11:23	59559.34125	23.021388	#TmpMid
2021-12-11 08:21:23	59559.34819	23.014512	#TmpMid
2021-12-11 08:31:24	59559.35514	23.014360	#TmpMid
2021-12-11 08:41:24	59559.36209	23.005566	#TmpMid
2021-12-11 08:51:23	59559.36903	23.014338	#TmpMid
2021-12-11 09:01:23	59559.37597	23.025663	#TmpMid
2021-12-11 09:11:23	59559.38292	23.016181	#TmpMid
2021-12-11 09:21:23	59559.38986	23.012803	#TmpMid
2021-12-11 09:31:24	59559.39681	23.013569	#TmpMid
2021-12-11 09:41:24	59559.40375	23.012572	#TmpMid
2021-12-11 09:51:23	59559.41069	23.017684	#TmpMid
2021-12-11 10:01:24	59559.41764	23.018218	#TmpMid
2021-12-11 10:11:23	59559.42458	23.021075	#TmpMid
2021-12-11 10:21:24	59559.43153	23.024615	#TmpMid
2021-12-11 10:31:23	59559.43847	23.018323	#TmpMid
2021-12-11 10:41:23	59559.44542	23.010279	#TmpMid
2021-12-11 10:51:23	59559.45236	23.009801	#TmpMid
2021-12-11 11:01:24	59559.45931	23.018925	#TmpMid
2021-12-11 11:11:23	59559.46625	23.020796	#TmpMid
2021-12-11 11:21:23	59559.47319	23.026913	#TmpMid
2021-12-11 11:31:23	59559.48014	23.009893	#TmpMid
2021-12-11 11:41:24	59559.48709	23.016598	#TmpMid
2021-12-11 11:51:24	59559.49403	23.029864	#TmpMid
2021-12-11 12:01:23	59559.50097	23.019479	#TmpMid
2021-12-11 12:11:24	59559.50792	23.022562	#TmpMid
2021-12-11 12:21:24	59559.51486	23.027991	#TmpMid
2021-12-11 12:31:23	59559.52181	23.025440	#TmpMid
2021-12-11 12:41:23	59559.52875	23.016770	#TmpMid
2021-12-11 12:51:23	59559.53569	23.020740	#TmpMid
2021-12-11 13:01:24	59559.54264	23.023933	#TmpMid
2021-12-11 13:11:23	59559.54958	23.029972	#TmpMid
2021-12-11 13:21:24	59559.55653	23.030589	#TmpMid
2021-12-11 13:31:23	59559.56347	23.036892	#TmpMid
2021-12-11 13:41:24	59559.57042	23.023857	#TmpMid
2021-12-11 13:51:23	59559.57736	23.026781	#TmpMid
2021-12-11 14:01:23	59559.58431	23.023131	#TmpMid
2021-12-11 14:11:24	59559.59125	23.011621	#TmpMid
2021-12-11 14:21:24	59559.59820	23.020226	#TmpMid
2021-12-11 14:31:23	59559.60514	23.023070	#TmpMid
2021-12-11 14:41:23	59559.61208	23.014456	#TmpMid
2021-12-11 14:51:23	59559.61903	23.012078	#TmpMid
2021-12-11 15:01:23	59559.62597	23.017525	#TmpMid
2021-12-11 15:11:23	59559.63292	23.019549	#TmpMid
2021-12-11 15:21:23	59559.63986	23.024661	#TmpMid
2021-12-11 15:31:24	59559.64681	23.021304	#TmpMid
2021-12-11 15:41:23	59559.65375	23.024190	#TmpMid
2021-12-11 15:51:23	59559.66069	23.002338	#TmpMid
2021-12-11 16:01:24	59559.66764	23.011089	#TmpMid
2021-12-11 16:11:24	59559.67459	23.020342	#TmpMid
2021-12-11 16:21:24	59559.68153	23.021213	#TmpMid
2021-12-11 16:31:24	59559.68847	23.015260	#TmpMid
2021-12-11 16:41:23	59559.69542	23.023828	#TmpMid
2021-12-11 16:51:24	59559.70237	23.019353	#TmpMid
2021-12-11 17:01:23	59559.70931	23.015082	#TmpMid
2021-12-11 17:11:23	59559.71625	23.023599	#TmpMid
2021-12-11 17:21:23	59559.72319	23.019584	#TmpMid
2021-12-11 17:31:23	59559.73014	23.020313	#TmpMid
2021-12-11 17:41:24	59559.73709	23.022970	#TmpMid
2021-12-11 17:51:23	59559.74403	23.025540	#TmpMid
2021-12-11 18:01:23	59559.75097	23.030624	#TmpMid
2021-12-11 18:11:24	59559.75792	23.022245	#TmpMid
2021-12-11 18:21:23	59559.76486	23.026378	#TmpMid
2021-12-11 18:31:23	59559.77181	23.025045	#TmpMid
2021-12-11 18:41:23	59559.77875	23.013696	#TmpMid
2021-12-11 18:51:24	59559.78570	23.016590	#TmpMid
2021-12-11 19:01:23	59559.79264	23.010728	#TmpMid
2021-12-11 19:11:23	59559.79958	23.011008	#TmpMid
2021-12-11 19:21:23	59559.80653	23.029746	#TmpMid
2021-12-11 19:31:23	59559.81347	23.016294	#TmpMid
2021-12-11 19:41:23	59559.82042	23.022508	#TmpMid
2021-12-11 19:51:24	59559.82736	23.033336	#TmpMid
2021-12-11 20:01:23	59559.83431	23.020025	#TmpMid
2021-12-11 20:11:24	59559.84125	23.016558	#TmpMid
2021-12-11 20:21:24	59559.84820	23.009352	#TmpMid
2021-12-11 20:31:24	59559.85514	23.005864	#TmpMid
2021-12-11 20:41:23	59559.86208	23.007345	#TmpMid
2021-12-11 20:51:24	59559.86903	23.012279	#TmpMid
2021-12-11 21:01:23	59559.87597	23.012489	#TmpMid
2021-12-11 21:11:23	59559.88292	23.009984	#TmpMid
2021-12-11 21:21:23	59559.88986	23.022366	#TmpMid
2021-12-11 21:31:24	59559.89681	23.020272	#TmpMid
2021-12-11 21:41:24	59559.90375	23.015526	#TmpMid
2021-12-11 21:51:24	59559.91070	23.011661	#TmpMid
2021-12-11 22:01:24	59559.91764	23.022707	#TmpMid
2021-12-11 22:11:24	59559.92459	23.021984	#TmpMid
2021-12-11 22:21:23	59559.93153	23.023682	#TmpMid
2021-12-11 22:31:24	59559.93847	23.017399	#TmpMid
2021-12-11 22:41:23	59559.94542	23.012201	#TmpMid
2021-12-11 22:51:24	59559.95236	23.013147	#TmpMid
2021-12-11 23:01:23	59559.95931	23.017507	#TmpMid
2021-12-11 23:11:24	59559.96625	23.024467	#TmpMid
2021-12-11 23:21:24	59559.97320	23.023158	#TmpMid
2021-12-11 23:31:23	59559.98014	23.030942	#TmpMid
2021-12-11 23:41:23	59559.98708	23.034527	#TmpMid
2021-12-11 23:51:23	59559.99403	23.016356	#TmpMid