2021-11-22 00:01:23	59540.00097	23.155448	#TmpMid
2021-11-22 00:11:24	59540.00792	23.169087	#TmpMid
2021-11-22 00:21:24	59540.01486	23.160963	#TmpMid
2021-11-22 00:31:24	59540.02181	23.177948	#TmpMid
2021-11-22 00:41:23	59540.02875	23.167854	#TmpMid
2021-11-22 00:51:23	59540.03569	23.163255	#TmpMid
2021-11-22 01:01:23	59540.04264	23.175411	#TmpMid
2021-11-22 01:11:24	59540.04959	23.174911	#TmpMid
2021-11-22 01:21:23	59540.05653	23.155397	#TmpMid
2021-11-22 01:31:23	59540.06347	23.156219	#TmpMid
2021-11-22 01:41:24	59540.07042	23.154883	#TmpMid
2021-11-22 01:51:24	59540.07736	23.156837	#TmpMid
2021-11-22 02:01:23	59540.08431	23.162180	#TmpMid
2021-11-22 02:11:24	59540.09125	23.162957	#TmpMid
2021-11-22 02:21:23	59540.09819	23.154016	#TmpMid
2021-11-22 02:31:23	59540.10514	23.138903	#TmpMid
2021-11-22 02:41:23	59540.11208	23.134703	#TmpMid
2021-11-22 02:51:24	59540.11903	23.135337	#TmpMid
2021-11-22 03:01:24	59540.12597	23.125745	#TmpMid
2021-11-22 03:11:23	59540.13292	23.136003	#TmpMid
2021-11-22 03:21:23	59540.13986	23.143230	#TmpMid
2021-11-22 03:31:23	59540.14681	23.136170	#TmpMid
2021-11-22 03:41:23	59540.15375	23.122668	#TmpMid
2021-11-22 03:51:23	59540.16069	23.130924	#TmpMid
2021-11-22 04:01:24	59540.16764	23.124302	#TmpMid
2021-11-22 04:11:24	59540.17459	23.126667	#TmpMid
2021-11-22 04:21:24	59540.18153	23.123023	#TmpMid
2021-11-22 04:31:23	59540.18847	23.132837	#TmpMid
2021-11-22 04:41:23	59540.19542	23.123969	#TmpMid
2021-11-22 04:51:23	59540.20236	23.116830	#TmpMid
2021-11-22 05:01:24	59540.20931	23.117376	#TmpMid
2021-11-22 05:11:23	59540.21625	23.119247	#TmpMid
2021-11-22 05:21:24	59540.22320	23.099611	#TmpMid
2021-11-22 05:31:23	59540.23014	23.109870	#TmpMid
2021-11-22 05:41:23	59540.23708	23.136479	#TmpMid
2021-11-22 05:51:24	59540.24403	23.124436	#TmpMid
2021-11-22 06:01:24	59540.25097	23.128607	#TmpMid
2021-11-22 06:11:24	59540.25792	23.140868	#TmpMid
2021-11-22 06:21:23	59540.26486	23.140492	#TmpMid
2021-11-22 06:31:23	59540.27181	23.135998	#TmpMid
2021-11-22 06:41:23	59540.27875	23.116900	#TmpMid
2021-11-22 06:51:23	59540.28569	23.116978	#TmpMid
2021-11-22 07:01:23	59540.29264	23.103183	#TmpMid
2021-11-22 07:11:24	59540.29959	23.119088	#TmpMid
2021-11-22 07:21:23	59540.30653	23.114361	#TmpMid
2021-11-22 07:31:23	59540.31347	23.123334	#TmpMid
2021-11-22 07:41:23	59540.32042	23.118284	#TmpMid
2021-11-22 07:51:24	59540.32737	23.119856	#TmpMid
2021-11-22 08:01:24	59540.33431	23.105604	#TmpMid
2021-11-22 08:11:23	59540.34125	23.096150	#TmpMid
2021-11-22 08:21:23	59540.34819	23.089624	#TmpMid
2021-11-22 08:31:23	59540.35514	23.100138	#TmpMid
2021-11-22 08:41:23	59540.36208	23.105306	#TmpMid
2021-11-22 08:51:23	59540.36903	23.119069	#TmpMid
2021-11-22 09:01:23	59540.37597	23.121533	#TmpMid
2021-11-22 09:11:24	59540.38292	23.132491	#TmpMid
2021-11-22 09:21:24	59540.38986	23.145786	#TmpMid
2021-11-22 09:31:23	59540.39681	23.128677	#TmpMid
2021-11-22 09:41:23	59540.40375	23.122423	#TmpMid
2021-11-22 09:51:23	59540.41069	23.128739	#TmpMid
2021-11-22 10:01:24	59540.41764	23.139546	#TmpMid
2021-11-22 10:11:23	59540.42458	23.144106	#TmpMid
2021-11-22 10:21:24	59540.43153	23.168367	#TmpMid
2021-11-22 10:31:24	59540.43848	23.156063	#TmpMid
2021-11-22 10:41:23	59540.44542	23.142029	#TmpMid
2021-11-22 10:51:23	59540.45236	23.151389	#TmpMid
2021-11-22 11:01:24	59540.45931	23.144187	#TmpMid
2021-11-22 11:11:23	59540.46625	23.155794	#TmpMid
2021-11-22 11:21:23	59540.47319	23.147998	#TmpMid
2021-11-22 11:31:24	59540.48014	23.149654	#TmpMid
2021-11-22 11:41:23	59540.48708	23.156238	#TmpMid
2021-11-22 11:51:23	59540.49403	23.163196	#TmpMid
2021-11-22 12:01:23	59540.50097	23.181848	#TmpMid
2021-11-22 12:11:24	59540.50792	23.168700	#TmpMid
2021-11-22 12:21:24	59540.51486	23.168708	#TmpMid
2021-11-22 12:31:24	59540.52181	23.151091	#TmpMid
2021-11-22 12:41:24	59540.52875	23.172707	#TmpMid
2021-11-22 12:51:24	59540.53570	23.177988	#TmpMid
2021-11-22 13:01:24	59540.54264	23.151639	#TmpMid
2021-11-22 13:11:23	59540.54958	23.148707	#TmpMid
2021-11-22 13:21:23	59540.55653	23.152954	#TmpMid
2021-11-22 13:31:23	59540.56347	23.156773	#TmpMid
2021-11-22 13:41:23	59540.57042	23.157042	#TmpMid
2021-11-22 13:51:23	59540.57736	23.162919	#TmpMid
2021-11-22 14:01:24	59540.58431	23.174661	#TmpMid
2021-11-22 14:11:23	59540.59125	23.165897	#TmpMid
2021-11-22 14:21:24	59540.59819	23.177779	#TmpMid
2021-11-22 14:31:24	59540.60514	23.179910	#TmpMid
2021-11-22 14:41:23	59540.61208	23.168851	#TmpMid
2021-11-22 14:51:23	59540.61903	23.172941	#TmpMid
2021-11-22 15:01:23	59540.62597	23.157350	#TmpMid
2021-11-22 15:11:24	59540.63292	23.164951	#TmpMid
2021-11-22 15:21:23	59540.63986	23.161309	#TmpMid
2021-11-22 15:31:24	59540.64681	23.149541	#TmpMid
2021-11-22 15:41:24	59540.65375	23.155905	#TmpMid
2021-11-22 15:51:24	59540.66070	23.167797	#TmpMid
2021-11-22 16:01:23	59540.66764	23.175177	#TmpMid
2021-11-22 16:11:23	59540.67458	23.176066	#TmpMid
2021-11-22 16:21:23	59540.68153	23.165502	#TmpMid
2021-11-22 16:31:23	59540.68847	23.173178	#TmpMid
2021-11-22 16:41:23	59540.69542	23.184347	#TmpMid
2021-11-22 16:51:24	59540.70236	23.173508	#TmpMid
2021-11-22 17:01:23	59540.70930	23.151516	#TmpMid
2021-11-22 17:11:24	59540.71625	23.157523	#TmpMid
2021-11-22 17:21:24	59540.72320	23.166424	#TmpMid
2021-11-22 17:31:23	59540.73014	23.141553	#TmpMid
2021-11-22 17:41:23	59540.73708	23.172452	#TmpMid
2021-11-22 17:51:23	59540.74403	23.167120	#TmpMid
2021-11-22 18:01:23	59540.75097	23.170942	#TmpMid
2021-11-22 18:11:23	59540.75792	23.159076	#TmpMid
2021-11-22 18:21:23	59540.76486	23.158471	#TmpMid
2021-11-22 18:31:23	59540.77181	23.158498	#TmpMid
2021-11-22 18:41:23	59540.77875	23.177158	#TmpMid
2021-11-22 18:51:24	59540.78570	23.169528	#TmpMid
2021-11-22 19:01:23	59540.79264	23.158984	#TmpMid
2021-11-22 19:11:23	59540.79958	23.178370	#TmpMid
2021-11-22 19:21:23	59540.80653	23.168652	#TmpMid
2021-11-22 19:31:23	59540.81347	23.161941	#TmpMid
2021-11-22 19:41:23	59540.82042	23.162049	#TmpMid
2021-11-22 19:51:24	59540.82737	23.166980	#TmpMid
2021-11-22 20:01:24	59540.83431	23.162887	#TmpMid
2021-11-22 20:11:23	59540.84125	23.150863	#TmpMid
2021-11-22 20:21:23	59540.84819	23.168835	#TmpMid
2021-11-22 20:31:23	59540.85514	23.166093	#TmpMid
2021-11-22 20:41:24	59540.86209	23.152951	#TmpMid
2021-11-22 20:51:24	59540.86903	23.170847	#TmpMid
2021-11-22 21:01:23	59540.87597	23.156353	#TmpMid
2021-11-22 21:11:24	59540.88292	23.170539	#TmpMid
2021-11-22 21:21:24	59540.88987	23.162562	#TmpMid
2021-11-22 21:31:23	59540.89681	23.146391	#TmpMid
2021-11-22 21:41:23	59540.90375	23.161562	#TmpMid
2021-11-22 21:51:23	59540.91069	23.178932	#TmpMid
2021-11-22 22:01:23	59540.91764	23.163975	#TmpMid
2021-11-22 22:11:23	59540.92458	23.168929	#TmpMid
2021-11-22 22:21:24	59540.93153	23.164607	#TmpMid
2021-11-22 22:31:24	59540.93847	23.167872	#TmpMid
2021-11-22 22:41:24	59540.94542	23.175217	#TmpMid
2021-11-22 22:51:24	59540.95236	23.164902	#TmpMid
2021-11-22 23:01:23	59540.95931	23.173586	#TmpMid
2021-11-22 23:11:24	59540.96625	23.171624	#TmpMid
2021-11-22 23:21:23	59540.97319	23.176999	#TmpMid
2021-11-22 23:31:24	59540.98014	23.156507	#TmpMid
2021-11-22 23:41:24	59540.98709	23.170495	#TmpMid
2021-11-22 23:51:23	59540.99403	23.165233	#TmpMid
2021-11-23 00:01:24	59541.00098	23.177335	#TmpMid
2021-11-23 00:11:23	59541.00792	23.161019	#TmpMid
2021-11-23 00:21:24	59541.01487	23.164013	#TmpMid
2021-11-23 00:31:23	59541.02181	23.170173	#TmpMid
2021-11-23 00:41:23	59541.02875	23.155722	#TmpMid
2021-11-23 00:51:24	59541.03570	23.149884	#TmpMid
2021-11-23 01:01:23	59541.04264	23.165690	#TmpMid
2021-11-23 01:11:23	59541.04958	23.169646	#TmpMid
2021-11-23 01:21:23	59541.05653	23.172422	#TmpMid
2021-11-23 01:31:23	59541.06347	23.177419	#TmpMid
2021-11-23 01:41:23	59541.07042	23.165322	#TmpMid
2021-11-23 01:51:23	59541.07736	23.179931	#TmpMid
2021-11-23 02:01:23	59541.08431	23.168464	#TmpMid
2021-11-23 02:11:24	59541.09125	23.159046	#TmpMid
2021-11-23 02:21:23	59541.09819	23.161758	#TmpMid
2021-11-23 02:31:24	59541.10514	23.173618	#TmpMid
2021-11-23 02:41:23	59541.11208	23.175779	#TmpMid
2021-11-23 02:51:23	59541.11903	23.169536	#TmpMid
2021-11-23 03:01:24	59541.12597	23.154222	#TmpMid
2021-11-23 03:11:23	59541.13292	23.163946	#TmpMid
2021-11-23 03:21:23	59541.13986	23.171670	#TmpMid
2021-11-23 03:31:23	59541.14681	23.168098	#TmpMid
2021-11-23 03:41:23	59541.15375	23.176881	#TmpMid
2021-11-23 03:51:24	59541.16070	23.176929	#TmpMid
2021-11-23 04:01:23	59541.16764	23.171038	#TmpMid
2021-11-23 04:11:23	59541.17458	23.171165	#TmpMid
2021-11-23 04:21:24	59541.18153	23.172527	#TmpMid
2021-11-23 04:31:23	59541.18847	23.153760	#TmpMid
2021-11-23 04:41:23	59541.19542	23.158219	#TmpMid
2021-11-23 04:51:23	59541.20236	23.162661	#TmpMid
2021-11-23 05:01:24	59541.20931	23.164123	#TmpMid
2021-11-23 05:11:24	59541.21625	23.159998	#TmpMid
2021-11-23 05:21:24	59541.22320	23.172167	#TmpMid
2021-11-23 05:31:24	59541.23014	23.187682	#TmpMid
2021-11-23 05:41:23	59541.23708	23.174570	#TmpMid
2021-11-23 05:51:24	59541.24403	23.161506	#TmpMid
2021-11-23 06:01:23	59541.25097	23.166088	#TmpMid
2021-11-23 06:11:24	59541.25792	23.175287	#TmpMid
2021-11-23 06:21:23	59541.26486	23.185981	#TmpMid
2021-11-23 06:31:23	59541.27181	23.184474	#TmpMid
2021-11-23 06:41:23	59541.27875	23.177588	#TmpMid
2021-11-23 06:51:23	59541.28569	23.177486	#TmpMid
2021-11-23 07:01:23	59541.29264	23.188618	#TmpMid
2021-11-23 07:11:23	59541.29958	23.174062	#TmpMid
2021-11-23 07:21:23	59541.30653	23.166244	#TmpMid
2021-11-23 07:31:23	59541.31347	23.170388	#TmpMid
2021-11-23 07:41:23	59541.32042	23.161696	#TmpMid
2021-11-23 07:51:23	59541.32736	23.176717	#TmpMid
2021-11-23 08:01:24	59541.33431	23.171904	#TmpMid
2021-11-23 08:11:23	59541.34125	23.154236	#TmpMid
2021-11-23 08:21:24	59541.34820	23.162892	#TmpMid
2021-11-23 08:31:23	59541.35514	23.146501	#TmpMid
2021-11-23 08:41:24	59541.36209	23.157845	#TmpMid
2021-11-23 08:51:24	59541.36903	23.169445	#TmpMid
2021-11-23 09:01:23	59541.37597	23.179709	#TmpMid
2021-11-23 09:11:23	59541.38292	23.174427	#TmpMid
2021-11-23 09:21:23	59541.38986	23.157730	#TmpMid
2021-11-23 09:31:23	59541.39681	23.156937	#TmpMid
2021-11-23 09:41:24	59541.40375	23.175355	#TmpMid
2021-11-23 09:51:23	59541.41069	23.173435	#TmpMid
2021-11-23 10:01:24	59541.41764	23.188986	#TmpMid
2021-11-23 10:11:23	59541.42458	23.175876	#TmpMid
2021-11-23 10:21:24	59541.43153	23.168864	#TmpMid
2021-11-23 10:31:24	59541.43847	23.172772	#TmpMid
2021-11-23 10:41:24	59541.44542	23.160444	#TmpMid
2021-11-23 10:51:24	59541.45236	23.165851	#TmpMid
2021-11-23 11:01:23	59541.45931	23.188260	#TmpMid
2021-11-23 11:11:24	59541.46625	23.183785	#TmpMid
2021-11-23 11:21:23	59541.47319	23.151239	#TmpMid
2021-11-23 11:31:23	59541.48014	23.169778	#TmpMid
2021-11-23 11:41:23	59541.48708	23.152873	#TmpMid
2021-11-23 11:51:24	59541.49403	23.164851	#TmpMid
2021-11-23 12:01:23	59541.50097	23.165102	#TmpMid
2021-11-23 12:11:24	59541.50792	23.159691	#TmpMid
2021-11-23 12:21:23	59541.51486	23.177085	#TmpMid
2021-11-23 12:31:23	59541.52181	23.160745	#TmpMid
2021-11-23 12:41:23	59541.52875	23.166730	#TmpMid
2021-11-23 12:51:24	59541.53570	23.169587	#TmpMid
2021-11-23 13:01:24	59541.54264	23.142394	#TmpMid
2021-11-23 13:11:24	59541.54959	23.163543	#TmpMid
2021-11-23 13:21:23	59541.55653	23.154448	#TmpMid
2021-11-23 13:31:24	59541.56347	23.161519	#TmpMid
2021-11-23 13:41:23	59541.57042	23.155284	#TmpMid
2021-11-23 13:51:23	59541.57736	23.179904	#TmpMid
2021-11-23 14:01:23	59541.58431	23.175110	#TmpMid
2021-11-23 14:11:23	59541.59125	23.182213	#TmpMid
2021-11-23 14:21:23	59541.59819	23.178993	#TmpMid
2021-11-23 14:31:23	59541.60514	23.172170	#TmpMid
2021-11-23 14:41:23	59541.61208	23.173027	#TmpMid
2021-11-23 14:51:23	59541.61903	23.166440	#TmpMid
2021-11-23 15:01:24	59541.62598	23.161728	#TmpMid
2021-11-23 15:11:23	59541.63292	23.160404	#TmpMid
2021-11-23 15:21:23	59541.63986	23.173207	#TmpMid
2021-11-23 15:31:23	59541.64681	23.176440	#TmpMid
2021-11-23 15:41:23	59541.65375	23.163365	#TmpMid
2021-11-23 15:51:23	59541.66069	23.188806	#TmpMid
2021-11-23 16:01:23	59541.66764	23.185968	#TmpMid
2021-11-23 16:11:23	59541.67458	23.184610	#TmpMid
2021-11-23 16:21:23	59541.68153	23.181130	#TmpMid
2021-11-23 16:31:23	59541.68847	23.178281	#TmpMid
2021-11-23 16:41:23	59541.69542	23.179421	#TmpMid
2021-11-23 16:51:23	59541.70236	23.179877	#TmpMid
2021-11-23 17:01:24	59541.70931	23.184928	#TmpMid
2021-11-23 17:11:23	59541.71625	23.189977	#TmpMid
2021-11-23 17:21:24	59541.72320	23.196892	#TmpMid
2021-11-23 17:31:23	59541.73014	23.184167	#TmpMid
2021-11-23 17:41:24	59541.73709	23.188115	#TmpMid
2021-11-23 17:51:23	59541.74403	23.175169	#TmpMid
2021-11-23 18:01:24	59541.75097	23.173764	#TmpMid
2021-11-23 18:11:24	59541.75792	23.184342	#TmpMid
2021-11-23 18:21:24	59541.76486	23.177738	#TmpMid
2021-11-23 18:31:24	59541.77181	23.167990	#TmpMid
2021-11-23 18:41:24	59541.77875	23.166085	#TmpMid
2021-11-23 18:51:23	59541.78569	23.164228	#TmpMid
2021-11-23 19:01:23	59541.79264	23.170393	#TmpMid
2021-11-23 19:11:24	59541.79959	23.191848	#TmpMid
2021-11-23 19:21:24	59541.80653	23.175817	#TmpMid
2021-11-23 19:31:23	59541.81347	23.184046	#TmpMid
2021-11-23 19:41:24	59541.82042	23.195729	#TmpMid
2021-11-23 19:51:23	59541.82736	23.172455	#TmpMid
2021-11-23 20:01:24	59541.83431	23.190749	#TmpMid
2021-11-23 20:11:24	59541.84125	23.181522	#TmpMid
2021-11-23 20:21:24	59541.84820	23.163406	#TmpMid
2021-11-23 20:31:23	59541.85514	23.159183	#TmpMid
2021-11-23 20:41:24	59541.86209	23.159756	#TmpMid
2021-11-23 20:51:24	59541.86903	23.161473	#TmpMid
2021-11-23 21:01:24	59541.87598	23.157517	#TmpMid
2021-11-23 21:11:23	59541.88292	23.156085	#TmpMid
2021-11-23 21:21:23	59541.88986	23.161930	#TmpMid
2021-11-23 21:31:23	59541.89681	23.160855	#TmpMid
2021-11-23 21:41:24	59541.90375	23.167152	#TmpMid
2021-11-23 21:51:24	59541.91070	23.160608	#TmpMid
2021-11-23 22:01:23	59541.91764	23.159468	#TmpMid
2021-11-23 22:11:23	59541.92458	23.165153	#TmpMid
2021-11-23 22:21:23	59541.93153	23.170912	#TmpMid
2021-11-23 22:31:23	59541.93847	23.181740	#TmpMid
2021-11-23 22:41:23	59541.94542	23.165040	#TmpMid
2021-11-23 22:51:23	59541.95236	23.151785	#TmpMid
2021-11-23 23:01:23	59541.95931	23.167112	#TmpMid
2021-11-23 23:11:24	59541.96625	23.174588	#TmpMid
2021-11-23 23:21:23	59541.97319	23.180198	#TmpMid
2021-11-23 23:31:24	59541.98014	23.184984	#TmpMid
2021-11-23 23:41:24	59541.98709	23.173957	#TmpMid
2021-11-23 23:51:24	59541.99403	23.151516	#TmpMid
2021-11-24 00:01:23	59542.00097	23.178948	#TmpMid
2021-11-24 00:11:23	59542.00792	23.179789	#TmpMid
2021-11-24 00:21:24	59542.01486	23.178171	#TmpMid
2021-11-24 00:31:24	59542.02181	23.181627	#TmpMid
2021-11-24 00:41:23	59542.02875	23.169507	#TmpMid
2021-11-24 00:51:23	59542.03569	23.163887	#TmpMid
2021-11-24 01:01:24	59542.04264	23.169474	#TmpMid
2021-11-24 01:11:23	59542.04958	23.177695	#TmpMid
2021-11-24 01:21:24	59542.05653	23.184648	#TmpMid
2021-11-24 01:31:23	59542.06347	23.182535	#TmpMid
2021-11-24 01:41:23	59542.07042	23.162271	#TmpMid
2021-11-24 01:51:23	59542.07736	23.160355	#TmpMid
2021-11-24 02:01:23	59542.08431	23.175610	#TmpMid
2021-11-24 02:11:23	59542.09125	23.160955	#TmpMid
2021-11-24 02:21:23	59542.09819	23.170275	#TmpMid
2021-11-24 02:31:23	59542.10514	23.175209	#TmpMid
2021-11-24 02:41:23	59542.11208	23.168948	#TmpMid
2021-11-24 02:51:24	59542.11903	23.176440	#TmpMid
2021-11-24 03:01:24	59542.12598	23.166061	#TmpMid
2021-11-24 03:11:23	59542.13292	23.171557	#TmpMid
2021-11-24 03:21:23	59542.13986	23.180120	#TmpMid
2021-11-24 03:31:23	59542.14681	23.177561	#TmpMid
2021-11-24 03:41:23	59542.15375	23.187357	#TmpMid
2021-11-24 03:51:23	59542.16069	23.173664	#TmpMid
2021-11-24 04:01:23	59542.16764	23.178767	#TmpMid
2021-11-24 04:11:24	59542.17459	23.183651	#TmpMid
2021-11-24 04:21:23	59542.18153	23.174981	#TmpMid
2021-11-24 04:31:23	59542.18847	23.179313	#TmpMid
2021-11-24 04:41:24	59542.19542	23.185341	#TmpMid
2021-11-24 04:51:23	59542.20236	23.163992	#TmpMid
2021-11-24 05:01:24	59542.20931	23.162325	#TmpMid
2021-11-24 05:11:24	59542.21625	23.164395	#TmpMid
2021-11-24 05:21:23	59542.22319	23.168595	#TmpMid
2021-11-24 05:31:24	59542.23014	23.171073	#TmpMid
2021-11-24 05:41:24	59542.23709	23.173691	#TmpMid
2021-11-24 05:51:23	59542.24403	23.169547	#TmpMid
2021-11-24 06:01:24	59542.25097	23.167741	#TmpMid
2021-11-24 06:11:23	59542.25792	23.146240	#TmpMid
2021-11-24 06:21:23	59542.26486	23.164983	#TmpMid
2021-11-24 06:31:24	59542.27181	23.182724	#TmpMid
2021-11-24 06:41:23	59542.27875	23.178542	#TmpMid
2021-11-24 06:51:24	59542.28570	23.177182	#TmpMid
2021-11-24 07:01:24	59542.29264	23.185882	#TmpMid
2021-11-24 07:11:24	59542.29959	23.177628	#TmpMid
2021-11-24 07:21:23	59542.30653	23.177338	#TmpMid
2021-11-24 07:31:23	59542.31347	23.166547	#TmpMid
2021-11-24 07:41:24	59542.32042	23.172782	#TmpMid
2021-11-24 07:51:24	59542.32736	23.167509	#TmpMid
2021-11-24 08:01:24	59542.33431	23.186675	#TmpMid
2021-11-24 08:11:23	59542.34125	23.192004	#TmpMid
2021-11-24 08:21:24	59542.34820	23.192488	#TmpMid
2021-11-24 08:31:23	59542.35514	23.194777	#TmpMid
2021-11-24 08:41:24	59542.36209	23.199884	#TmpMid
2021-11-24 08:51:23	59542.36903	23.186242	#TmpMid
2021-11-24 09:01:24	59542.37597	23.182420	#TmpMid
2021-11-24 09:11:23	59542.38292	23.170458	#TmpMid
2021-11-24 09:21:24	59542.38986	23.180318	#TmpMid
2021-11-24 09:31:23	59542.39681	23.181382	#TmpMid
2021-11-24 09:41:23	59542.40375	23.187427	#TmpMid
2021-11-24 09:51:23	59542.41069	23.196328	#TmpMid
2021-11-24 10:01:23	59542.41764	23.179257	#TmpMid
2021-11-24 10:11:24	59542.42459	23.183589	#TmpMid
2021-11-24 10:21:23	59542.43153	23.195560	#TmpMid
2021-11-24 10:31:24	59542.43847	23.199542	#TmpMid
2021-11-24 10:41:24	59542.44542	23.179493	#TmpMid
2021-11-24 10:51:24	59542.45237	23.186473	#TmpMid
2021-11-24 11:01:23	59542.45931	23.189230	#TmpMid
2021-11-24 11:11:24	59542.46625	23.191864	#TmpMid
2021-11-24 11:21:24	59542.47320	23.162900	#TmpMid
2021-11-24 11:31:23	59542.48014	23.185003	#TmpMid
2021-11-24 11:41:24	59542.48709	23.185430	#TmpMid
2021-11-24 11:51:24	59542.49403	23.179552	#TmpMid
2021-11-24 12:01:23	59542.50097	23.170640	#TmpMid
2021-11-24 12:11:23	59542.50792	23.184113	#TmpMid
2021-11-24 12:21:24	59542.51486	23.173081	#TmpMid
2021-11-24 12:31:23	59542.52181	23.170979	#TmpMid
2021-11-24 12:41:23	59542.52875	23.162769	#TmpMid
2021-11-24 12:51:23	59542.53569	23.166104	#TmpMid
2021-11-24 13:01:23	59542.54264	23.185107	#TmpMid
2021-11-24 13:11:23	59542.54958	23.172619	#TmpMid
2021-11-24 13:21:24	59542.55653	23.197293	#TmpMid
2021-11-24 13:31:23	59542.56347	23.192235	#TmpMid
2021-11-24 13:41:23	59542.57042	23.204845	#TmpMid
2021-11-24 13:51:23	59542.57736	23.178942	#TmpMid
2021-11-24 14:01:23	59542.58431	23.186667	#TmpMid
2021-11-24 14:11:23	59542.59125	23.173229	#TmpMid
2021-11-24 14:21:24	59542.59820	23.190023	#TmpMid
2021-11-24 14:31:23	59542.60514	23.188749	#TmpMid
2021-11-24 14:41:23	59542.61208	23.172092	#TmpMid
2021-11-24 14:51:24	59542.61903	23.173707	#TmpMid
2021-11-24 15:01:24	59542.62598	23.189115	#TmpMid
2021-11-24 15:11:23	59542.63292	23.182632	#TmpMid
2021-11-24 15:21:23	59542.63986	23.182313	#TmpMid
2021-11-24 15:31:24	59542.64681	23.189663	#TmpMid
2021-11-24 15:41:24	59542.65375	23.174712	#TmpMid
2021-11-24 15:51:24	59542.66070	23.178743	#TmpMid
2021-11-24 16:01:23	59542.66764	23.180109	#TmpMid
2021-11-24 16:11:24	59542.67459	23.172355	#TmpMid
2021-11-24 16:21:24	59542.68153	23.172436	#TmpMid
2021-11-24 16:31:23	59542.68847	23.186204	#TmpMid
2021-11-24 16:41:24	59542.69542	23.179007	#TmpMid
2021-11-24 16:51:23	59542.70236	23.170356	#TmpMid
2021-11-24 17:01:23	59542.70931	23.186830	#TmpMid
2021-11-24 17:11:23	59542.71625	23.173231	#TmpMid
2021-11-24 17:21:23	59542.72319	23.182173	#TmpMid
2021-11-24 17:31:24	59542.73014	23.170872	#TmpMid
2021-11-24 17:41:24	59542.73709	23.169630	#TmpMid
2021-11-24 17:51:23	59542.74403	23.180993	#TmpMid
2021-11-24 18:01:24	59542.75097	23.183151	#TmpMid
2021-11-24 18:11:23	59542.75792	23.183901	#TmpMid
2021-11-24 18:21:23	59542.76486	23.186155	#TmpMid
2021-11-24 18:31:23	59542.77180	23.196154	#TmpMid
2021-11-24 18:41:24	59542.77875	23.182046	#TmpMid
2021-11-24 18:51:23	59542.78569	23.175072	#TmpMid
2021-11-24 19:01:23	59542.79264	23.170288	#TmpMid
2021-11-24 19:11:23	59542.79958	23.174852	#TmpMid
2021-11-24 19:21:23	59542.80653	23.160809	#TmpMid
2021-11-24 19:31:24	59542.81348	23.164529	#TmpMid
2021-11-24 19:41:24	59542.82042	23.176376	#TmpMid
2021-11-24 19:51:23	59542.82736	23.171506	#TmpMid
2021-11-24 20:01:23	59542.83431	23.172309	#TmpMid
2021-11-24 20:11:24	59542.84125	23.172605	#TmpMid
2021-11-24 20:21:23	59542.84819	23.185785	#TmpMid
2021-11-24 20:31:23	59542.85514	23.172557	#TmpMid
2021-11-24 20:41:24	59542.86209	23.182071	#TmpMid
2021-11-24 20:51:24	59542.86903	23.195205	#TmpMid
2021-11-24 21:01:23	59542.87597	23.179383	#TmpMid
2021-11-24 21:11:24	59542.88292	23.178749	#TmpMid
2021-11-24 21:21:23	59542.88986	23.154351	#TmpMid
2021-11-24 21:31:24	59542.89681	23.169445	#TmpMid
2021-11-24 21:41:23	59542.90375	23.177144	#TmpMid
2021-11-24 21:51:24	59542.91070	23.166195	#TmpMid
2021-11-24 22:01:24	59542.91764	23.166418	#TmpMid
2021-11-24 22:11:23	59542.92458	23.179396	#TmpMid
2021-11-24 22:21:24	59542.93153	23.178313	#TmpMid
2021-11-24 22:31:23	59542.93847	23.180689	#TmpMid
2021-11-24 22:41:24	59542.94542	23.179945	#TmpMid
2021-11-24 22:51:24	59542.95236	23.179896	#TmpMid
2021-11-24 23:01:23	59542.95931	23.177333	#TmpMid
2021-11-24 23:11:23	59542.96625	23.174414	#TmpMid
2021-11-24 23:21:24	59542.97320	23.165456	#TmpMid
2021-11-24 23:31:23	59542.98014	23.162049	#TmpMid
2021-11-24 23:41:23	59542.98708	23.171122	#TmpMid
2021-11-24 23:51:24	59542.99403	23.175785	#TmpMid
2021-11-25 00:01:23	59543.00097	23.164551	#TmpMid
2021-11-25 00:11:24	59543.00792	23.162465	#TmpMid
2021-11-25 00:21:24	59543.01487	23.171143	#TmpMid
2021-11-25 00:31:24	59543.02181	23.163228	#TmpMid
2021-11-25 00:41:24	59543.02875	23.152126	#TmpMid
2021-11-25 00:51:23	59543.03569	23.136675	#TmpMid
2021-11-25 01:01:24	59543.04264	23.156402	#TmpMid
2021-11-25 01:11:24	59543.04959	23.159208	#TmpMid
2021-11-25 01:21:23	59543.05653	23.168434	#TmpMid
2021-11-25 01:31:24	59543.06347	23.150379	#TmpMid
2021-11-25 01:41:23	59543.07042	23.154811	#TmpMid
2021-11-25 01:51:23	59543.07736	23.162427	#TmpMid
2021-11-25 02:01:24	59543.08431	23.168767	#TmpMid
2021-11-25 02:11:23	59543.09125	23.151304	#TmpMid
2021-11-25 02:21:23	59543.09819	23.164919	#TmpMid
2021-11-25 02:31:24	59543.10514	23.153814	#TmpMid
2021-11-25 02:41:24	59543.11209	23.134952	#TmpMid
2021-11-25 02:51:24	59543.11903	23.153510	#TmpMid
2021-11-25 03:01:24	59543.12597	23.171264	#TmpMid
2021-11-25 03:11:23	59543.13292	23.158923	#TmpMid
2021-11-25 03:21:24	59543.13986	23.180259	#TmpMid
2021-11-25 03:31:24	59543.14681	23.173143	#TmpMid
2021-11-25 03:41:24	59543.15375	23.169622	#TmpMid
2021-11-25 03:51:23	59543.16069	23.170339	#TmpMid
2021-11-25 04:01:23	59543.16764	23.150137	#TmpMid
2021-11-25 04:11:24	59543.17459	23.166550	#TmpMid
2021-11-25 04:21:24	59543.18153	23.175828	#TmpMid
2021-11-25 04:31:24	59543.18847	23.153091	#TmpMid
2021-11-25 04:41:23	59543.19542	23.154840	#TmpMid
2021-11-25 04:51:24	59543.20236	23.162653	#TmpMid
2021-11-25 05:01:23	59543.20931	23.155243	#TmpMid
2021-11-25 05:11:24	59543.21625	23.171788	#TmpMid
2021-11-25 05:21:24	59543.22320	23.163819	#TmpMid
2021-11-25 05:31:23	59543.23014	23.165050	#TmpMid
2021-11-25 05:41:24	59543.23709	23.158606	#TmpMid
2021-11-25 05:51:24	59543.24403	23.178370	#TmpMid
2021-11-25 06:01:23	59543.25097	23.176010	#TmpMid
2021-11-25 06:11:23	59543.25792	23.170442	#TmpMid
2021-11-25 06:21:24	59543.26486	23.275955	#TmpMid
2021-11-25 06:31:23	59543.27181	23.379218	#TmpMid
2021-11-25 06:41:24	59543.27875	23.461069	#TmpMid
2021-11-25 06:51:24	59543.28570	23.500367	#TmpMid
2021-11-25 07:01:24	59543.29264	23.494718	#TmpMid
2021-11-25 07:11:24	59543.29958	23.571966	#TmpMid
2021-11-25 07:21:24	59543.30653	23.607455	#TmpMid
2021-11-25 07:31:23	59543.31347	23.636174	#TmpMid
2021-11-25 07:41:23	59543.32042	23.652117	#TmpMid
2021-11-25 07:51:24	59543.32736	23.677372	#TmpMid
2021-11-25 08:01:24	59543.33431	23.696214	#TmpMid
2021-11-25 08:11:24	59543.34125	23.674636	#TmpMid
2021-11-25 08:21:24	59543.34820	23.658664	#TmpMid
2021-11-25 08:31:24	59543.35514	23.626798	#TmpMid
2021-11-25 08:41:23	59543.36208	23.568198	#TmpMid
2021-11-25 08:51:24	59543.36903	23.483925	#TmpMid
2021-11-25 09:01:24	59543.37597	23.426682	#TmpMid
2021-11-25 09:11:24	59543.38292	23.405012	#TmpMid
2021-11-25 09:21:23	59543.38986	23.360078	#TmpMid
2021-11-25 09:31:24	59543.39681	23.327884	#TmpMid
2021-11-25 09:41:24	59543.40375	23.313334	#TmpMid
2021-11-25 09:51:23	59543.41069	23.310004	#TmpMid
2021-11-25 10:01:23	59543.41764	23.292736	#TmpMid
2021-11-25 10:11:24	59543.42459	23.282717	#TmpMid
2021-11-25 10:21:23	59543.43153	23.283956	#TmpMid
2021-11-25 10:31:24	59543.43847	23.279333	#TmpMid
2021-11-25 10:41:24	59543.44542	23.246343	#TmpMid
2021-11-25 10:51:23	59543.45236	23.243578	#TmpMid
2021-11-25 11:01:23	59543.45931	23.245984	#TmpMid
2021-11-25 11:11:24	59543.46625	23.246841	#TmpMid
2021-11-25 11:21:23	59543.47319	23.240866	#TmpMid
2021-11-25 11:31:24	59543.48014	23.239681	#TmpMid
2021-11-25 11:41:23	59543.48708	23.249184	#TmpMid
2021-11-25 11:51:24	59543.49403	23.231785	#TmpMid
2021-11-25 12:01:23	59543.50097	23.213940	#TmpMid
2021-11-25 12:11:23	59543.50792	23.228864	#TmpMid
2021-11-25 12:21:24	59543.51486	23.214346	#TmpMid
2021-11-25 12:31:23	59543.52181	23.200682	#TmpMid
2021-11-25 12:41:23	59543.52875	23.207812	#TmpMid
2021-11-25 12:51:24	59543.53570	23.202107	#TmpMid
2021-11-25 13:01:24	59543.54264	23.212005	#TmpMid
2021-11-25 13:11:24	59543.54959	23.211591	#TmpMid
2021-11-25 13:21:23	59543.55653	23.205221	#TmpMid
2021-11-25 13:31:23	59543.56347	23.192402	#TmpMid
2021-11-25 13:41:24	59543.57042	23.197381	#TmpMid
2021-11-25 13:51:24	59543.57737	23.200032	#TmpMid
2021-11-25 14:01:23	59543.58431	23.188196	#TmpMid
2021-11-25 14:11:24	59543.59125	23.178681	#TmpMid
2021-11-25 14:21:23	59543.59819	23.175868	#TmpMid
2021-11-25 14:31:23	59543.60514	23.200437	#TmpMid
2021-11-25 14:41:23	59543.61208	23.221387	#TmpMid
2021-11-25 14:51:24	59543.61903	23.220441	#TmpMid
2021-11-25 15:01:24	59543.62597	23.216595	#TmpMid
2021-11-25 15:11:24	59543.63292	23.203171	#TmpMid
2021-11-25 15:21:23	59543.63986	23.207669	#TmpMid
2021-11-25 15:31:23	59543.64681	23.213246	#TmpMid
2021-11-25 15:41:23	59543.65375	23.207820	#TmpMid
2021-11-25 15:51:24	59543.66070	23.196283	#TmpMid
2021-11-25 16:01:23	59543.66764	23.198664	#TmpMid
2021-11-25 16:11:24	59543.67459	23.208352	#TmpMid
2021-11-25 16:21:24	59543.68153	23.187884	#TmpMid
2021-11-25 16:31:24	59543.68847	23.187346	#TmpMid
2021-11-25 16:41:24	59543.69542	23.183100	#TmpMid
2021-11-25 16:51:24	59543.70236	23.197078	#TmpMid
2021-11-25 17:01:23	59543.70931	23.187113	#TmpMid
2021-11-25 17:11:24	59543.71625	23.187298	#TmpMid
2021-11-25 17:21:24	59543.72320	23.186581	#TmpMid
2021-11-25 17:31:24	59543.73014	23.181109	#TmpMid
2021-11-25 17:41:23	59543.73708	23.183651	#TmpMid
2021-11-25 17:51:23	59543.74403	23.179394	#TmpMid
2021-11-25 18:01:23	59543.75097	23.183656	#TmpMid
2021-11-25 18:11:24	59543.75792	23.184971	#TmpMid
2021-11-25 18:21:23	59543.76486	23.191434	#TmpMid
2021-11-25 18:31:23	59543.77181	23.184745	#TmpMid
2021-11-25 18:41:24	59543.77875	23.186067	#TmpMid
2021-11-25 18:51:23	59543.78569	23.199042	#TmpMid
2021-11-25 19:01:23	59543.79264	23.188153	#TmpMid
2021-11-25 19:11:23	59543.79958	23.184686	#TmpMid
2021-11-25 19:21:23	59543.80653	23.186073	#TmpMid
2021-11-25 19:31:24	59543.81347	23.163994	#TmpMid
2021-11-25 19:41:23	59543.82042	23.176085	#TmpMid
2021-11-25 19:51:23	59543.82736	23.193068	#TmpMid
2021-11-25 20:01:23	59543.83431	23.184637	#TmpMid
2021-11-25 20:11:23	59543.84125	23.181772	#TmpMid
2021-11-25 20:21:23	59543.84819	23.161296	#TmpMid
2021-11-25 20:31:24	59543.85514	23.158928	#TmpMid
2021-11-25 20:41:23	59543.86208	23.164534	#TmpMid
2021-11-25 20:51:23	59543.86903	23.165005	#TmpMid
2021-11-25 21:01:24	59543.87597	23.174567	#TmpMid
2021-11-25 21:11:24	59543.88292	23.178703	#TmpMid
2021-11-25 21:21:23	59543.88986	23.171071	#TmpMid
2021-11-25 21:31:24	59543.89681	23.172266	#TmpMid
2021-11-25 21:41:24	59543.90375	23.166910	#TmpMid
2021-11-25 21:51:24	59543.91070	23.164276	#TmpMid
2021-11-25 22:01:23	59543.91764	23.158106	#TmpMid
2021-11-25 22:11:24	59543.92459	23.169713	#TmpMid
2021-11-25 22:21:24	59543.93153	23.181146	#TmpMid
2021-11-25 22:31:23	59543.93847	23.183855	#TmpMid
2021-11-25 22:41:23	59543.94542	23.185441	#TmpMid
2021-11-25 22:51:23	59543.95236	23.180004	#TmpMid
2021-11-25 23:01:24	59543.95931	23.182353	#TmpMid
2021-11-25 23:11:24	59543.96625	23.179628	#TmpMid
2021-11-25 23:21:23	59543.97319	23.177805	#TmpMid
2021-11-25 23:31:24	59543.98014	23.174766	#TmpMid
2021-11-25 23:41:23	59543.98708	23.189822	#TmpMid
2021-11-25 23:51:23	59543.99403	23.184624	#TmpMid
2021-11-26 00:01:23	59544.00097	23.178456	#TmpMid
2021-11-26 00:11:23	59544.00792	23.179431	#TmpMid
2021-11-26 00:21:24	59544.01486	23.168009	#TmpMid
2021-11-26 00:31:23	59544.02181	23.176198	#TmpMid
2021-11-26 00:41:23	59544.02875	23.171052	#TmpMid
2021-11-26 00:51:23	59544.03569	23.170444	#TmpMid
2021-11-26 01:01:23	59544.04264	23.184250	#TmpMid
2021-11-26 01:11:23	59544.04958	23.185728	#TmpMid
2021-11-26 01:21:23	59544.05653	23.183162	#TmpMid
2021-11-26 01:31:23	59544.06347	23.188075	#TmpMid
2021-11-26 01:41:24	59544.07042	23.181369	#TmpMid
2021-11-26 01:51:24	59544.07736	23.181799	#TmpMid
2021-11-26 02:01:23	59544.08431	23.174529	#TmpMid
2021-11-26 02:11:23	59544.09125	23.192426	#TmpMid
2021-11-26 02:21:24	59544.09820	23.171404	#TmpMid
2021-11-26 02:31:23	59544.10514	23.177497	#TmpMid
2021-11-26 02:41:23	59544.11208	23.197661	#TmpMid
2021-11-26 02:51:23	59544.11903	23.188061	#TmpMid
2021-11-26 03:01:23	59544.12597	23.176997	#TmpMid
2021-11-26 03:11:23	59544.13292	23.164811	#TmpMid
2021-11-26 03:21:23	59544.13986	23.169383	#TmpMid
2021-11-26 03:31:23	59544.14681	23.149847	#TmpMid
2021-11-26 03:41:23	59544.15375	23.171371	#TmpMid
2021-11-26 03:51:23	59544.16069	23.178152	#TmpMid
2021-11-26 04:01:23	59544.16764	23.182157	#TmpMid
2021-11-26 04:11:23	59544.17458	23.180404	#TmpMid
2021-11-26 04:21:23	59544.18153	23.181455	#TmpMid
2021-11-26 04:31:24	59544.18847	23.184116	#TmpMid
2021-11-26 04:41:23	59544.19542	23.190854	#TmpMid
2021-11-26 04:51:23	59544.20236	23.181686	#TmpMid
2021-11-26 05:01:24	59544.20931	23.178118	#TmpMid
2021-11-26 05:11:23	59544.21625	23.171560	#TmpMid
2021-11-26 05:21:23	59544.22319	23.164370	#TmpMid
2021-11-26 05:31:23	59544.23014	23.182243	#TmpMid
2021-11-26 05:41:23	59544.23708	23.184610	#TmpMid
2021-11-26 05:51:23	59544.24403	23.186083	#TmpMid
2021-11-26 06:01:23	59544.25097	23.175067	#TmpMid
2021-11-26 06:11:23	59544.25792	23.167184	#TmpMid
2021-11-26 06:21:23	59544.26486	23.167972	#TmpMid
2021-11-26 06:31:23	59544.27181	23.178109	#TmpMid
2021-11-26 06:41:23	59544.27875	23.194651	#TmpMid
2021-11-26 06:51:24	59544.28570	23.199158	#TmpMid
2021-11-26 07:01:24	59544.29264	23.194310	#TmpMid
2021-11-26 07:11:23	59544.29958	23.195033	#TmpMid
2021-11-26 07:21:24	59544.30653	23.189907	#TmpMid
2021-11-26 07:31:23	59544.31347	23.177139	#TmpMid
2021-11-26 07:41:23	59544.32042	23.190469	#TmpMid
2021-11-26 07:51:24	59544.32736	23.184901	#TmpMid
2021-11-26 08:01:24	59544.33431	23.183070	#TmpMid
2021-11-26 08:11:23	59544.34125	23.165744	#TmpMid
2021-11-26 08:21:24	59544.34820	23.184573	#TmpMid
2021-11-26 08:31:24	59544.35514	23.184591	#TmpMid
2021-11-26 08:41:24	59544.36209	23.186900	#TmpMid
2021-11-26 08:51:23	59544.36903	23.190714	#TmpMid
2021-11-26 09:01:24	59544.37597	23.180001	#TmpMid
2021-11-26 09:11:23	59544.38292	23.192012	#TmpMid
2021-11-26 09:21:24	59544.38986	23.182372	#TmpMid
2021-11-26 09:31:23	59544.39681	23.166018	#TmpMid
2021-11-26 09:41:23	59544.40375	23.169641	#TmpMid
2021-11-26 09:51:23	59544.41069	23.172860	#TmpMid
2021-11-26 10:01:23	59544.41764	23.183584	#TmpMid
2021-11-26 10:11:23	59544.42458	23.185253	#TmpMid
2021-11-26 10:21:24	59544.43153	23.198499	#TmpMid
2021-11-26 10:31:23	59544.43847	23.208328	#TmpMid
2021-11-26 10:41:23	59544.44542	23.189034	#TmpMid
2021-11-26 10:51:23	59544.45236	23.193823	#TmpMid
2021-11-26 11:01:23	59544.45931	23.199884	#TmpMid
2021-11-26 11:11:23	59544.46625	23.195960	#TmpMid
2021-11-26 11:21:23	59544.47319	23.196605	#TmpMid
2021-11-26 11:31:24	59544.48014	23.198502	#TmpMid
2021-11-26 11:41:23	59544.48708	23.177814	#TmpMid
2021-11-26 11:51:24	59544.49403	23.180235	#TmpMid
2021-11-26 12:01:23	59544.50097	23.189362	#TmpMid
2021-11-26 12:11:24	59544.50792	23.181289	#TmpMid
2021-11-26 12:21:23	59544.51486	23.188733	#TmpMid
2021-11-26 12:31:23	59544.52181	23.178902	#TmpMid
2021-11-26 12:41:23	59544.52875	23.195820	#TmpMid
2021-11-26 12:51:23	59544.53569	23.188809	#TmpMid
2021-11-26 13:01:23	59544.54264	23.184433	#TmpMid
2021-11-26 13:11:23	59544.54958	23.163583	#TmpMid
2021-11-26 13:21:24	59544.55653	23.199317	#TmpMid
2021-11-26 13:31:23	59544.56347	23.181100	#TmpMid
2021-11-26 13:41:24	59544.57042	23.183116	#TmpMid
2021-11-26 13:51:23	59544.57736	23.185298	#TmpMid
2021-11-26 14:01:24	59544.58431	23.194772	#TmpMid
2021-11-26 14:11:24	59544.59125	23.192364	#TmpMid
2021-11-26 14:21:23	59544.59819	23.189787	#TmpMid
2021-11-26 14:31:23	59544.60514	23.179464	#TmpMid
2021-11-26 14:41:24	59544.61208	23.174328	#TmpMid
2021-11-26 14:51:23	59544.61903	23.177435	#TmpMid
2021-11-26 15:01:24	59544.62597	23.185658	#TmpMid
2021-11-26 15:11:24	59544.63292	23.187956	#TmpMid
2021-11-26 15:21:23	59544.63986	23.206950	#TmpMid
2021-11-26 15:31:24	59544.64681	23.198610	#TmpMid
2021-11-26 15:41:23	59544.65375	23.184788	#TmpMid
2021-11-26 15:51:24	59544.66069	23.175569	#TmpMid
2021-11-26 16:01:24	59544.66764	23.169702	#TmpMid
2021-11-26 16:11:23	59544.67458	23.188776	#TmpMid
2021-11-26 16:21:23	59544.68153	23.177752	#TmpMid
2021-11-26 16:31:23	59544.68847	23.182157	#TmpMid
2021-11-26 16:41:24	59544.69542	23.179783	#TmpMid
2021-11-26 16:51:23	59544.70236	23.165994	#TmpMid
2021-11-26 17:01:23	59544.70931	23.166488	#TmpMid
2021-11-26 17:11:24	59544.71625	23.183302	#TmpMid
2021-11-26 17:21:24	59544.72320	23.171643	#TmpMid
2021-11-26 17:31:23	59544.73014	23.162895	#TmpMid
2021-11-26 17:41:24	59544.73709	23.174887	#TmpMid
2021-11-26 17:51:23	59544.74403	23.184699	#TmpMid
2021-11-26 18:01:24	59544.75097	23.177182	#TmpMid
2021-11-26 18:11:24	59544.75792	23.177736	#TmpMid
2021-11-26 18:21:23	59544.76486	23.173132	#TmpMid
2021-11-26 18:31:24	59544.77181	23.178262	#TmpMid
2021-11-26 18:41:23	59544.77875	23.170270	#TmpMid
2021-11-26 18:51:24	59544.78570	23.164811	#TmpMid
2021-11-26 19:01:23	59544.79264	23.176139	#TmpMid
2021-11-26 19:11:24	59544.79959	23.166448	#TmpMid
2021-11-26 19:21:24	59544.80653	23.175618	#TmpMid
2021-11-26 19:31:24	59544.81347	23.167940	#TmpMid
2021-11-26 19:41:24	59544.82042	23.168281	#TmpMid
2021-11-26 19:51:24	59544.82736	23.173430	#TmpMid
2021-11-26 20:01:23	59544.83431	23.181347	#TmpMid
2021-11-26 20:11:24	59544.84125	23.181324	#TmpMid
2021-11-26 20:21:24	59544.84820	23.162927	#TmpMid
2021-11-26 20:31:23	59544.85514	23.151089	#TmpMid
2021-11-26 20:41:24	59544.86209	23.178346	#TmpMid
2021-11-26 20:51:24	59544.86903	23.177943	#TmpMid
2021-11-26 21:01:23	59544.87597	23.162183	#TmpMid
2021-11-26 21:11:23	59544.88292	23.169321	#TmpMid
2021-11-26 21:21:23	59544.88986	23.178526	#TmpMid
2021-11-26 21:31:24	59544.89681	23.169845	#TmpMid
2021-11-26 21:41:24	59544.90375	23.164427	#TmpMid
2021-11-26 21:51:24	59544.91070	23.176782	#TmpMid
2021-11-26 22:01:24	59544.91764	23.167886	#TmpMid
2021-11-26 22:11:23	59544.92458	23.163981	#TmpMid
2021-11-26 22:21:24	59544.93153	23.156910	#TmpMid
2021-11-26 22:31:23	59544.93847	23.168845	#TmpMid
2021-11-26 22:41:24	59544.94542	23.173202	#TmpMid
2021-11-26 22:51:24	59544.95236	23.182476	#TmpMid
2021-11-26 23:01:23	59544.95931	23.174736	#TmpMid
2021-11-26 23:11:24	59544.96625	23.181455	#TmpMid
2021-11-26 23:21:23	59544.97319	23.155671	#TmpMid
2021-11-26 23:31:23	59544.98014	23.170880	#TmpMid
2021-11-26 23:41:23	59544.98708	23.163650	#TmpMid
2021-11-26 23:51:23	59544.99403	23.159449	#TmpMid
2021-11-27 00:01:23	59545.00097	23.160172	#TmpMid
2021-11-27 00:11:24	59545.00792	23.166684	#TmpMid
2021-11-27 00:21:24	59545.01486	23.168066	#TmpMid
2021-11-27 00:31:23	59545.02181	23.170148	#TmpMid
2021-11-27 00:41:23	59545.02875	23.172812	#TmpMid
2021-11-27 00:51:24	59545.03570	23.175115	#TmpMid
2021-11-27 01:01:24	59545.04264	23.170098	#TmpMid
2021-11-27 01:11:24	59545.04959	23.167077	#TmpMid
2021-11-27 01:21:23	59545.05653	23.164615	#TmpMid
2021-11-27 01:31:23	59545.06347	23.180593	#TmpMid
2021-11-27 01:41:24	59545.07042	23.170353	#TmpMid
2021-11-27 01:51:24	59545.07737	23.164827	#TmpMid
2021-11-27 02:01:24	59545.08431	23.183909	#TmpMid
2021-11-27 02:11:24	59545.09125	23.177367	#TmpMid
2021-11-27 02:21:24	59545.09820	23.169764	#TmpMid
2021-11-27 02:31:23	59545.10514	23.157117	#TmpMid
2021-11-27 02:41:23	59545.11208	23.175422	#TmpMid
2021-11-27 02:51:23	59545.11903	23.160710	#TmpMid
2021-11-27 03:01:23	59545.12597	23.163680	#TmpMid
2021-11-27 03:11:24	59545.13292	23.171079	#TmpMid
2021-11-27 03:21:23	59545.13986	23.173565	#TmpMid
2021-11-27 03:31:23	59545.14681	23.173148	#TmpMid
2021-11-27 03:41:24	59545.15375	23.160315	#TmpMid
2021-11-27 03:51:23	59545.16069	23.166308	#TmpMid
2021-11-27 04:01:23	59545.16764	23.163661	#TmpMid
2021-11-27 04:11:23	59545.17458	23.159562	#TmpMid
2021-11-27 04:21:23	59545.18153	23.169170	#TmpMid
2021-11-27 04:31:23	59545.18847	23.154655	#TmpMid
2021-11-27 04:41:24	59545.19542	23.157625	#TmpMid
2021-11-27 04:51:23	59545.20236	23.151561	#TmpMid
2021-11-27 05:01:24	59545.20931	23.159799	#TmpMid
2021-11-27 05:11:23	59545.21625	23.168969	#TmpMid
2021-11-27 05:21:24	59545.22319	23.151943	#TmpMid
2021-11-27 05:31:23	59545.23014	23.178714	#TmpMid
2021-11-27 05:41:23	59545.23708	23.174298	#TmpMid
2021-11-27 05:51:23	59545.24403	23.175481	#TmpMid
2021-11-27 06:01:23	59545.25097	23.181420	#TmpMid
2021-11-27 06:11:23	59545.25792	23.165585	#TmpMid
2021-11-27 06:21:23	59545.26486	23.186190	#TmpMid
2021-11-27 06:31:24	59545.27181	23.171052	#TmpMid
2021-11-27 06:41:24	59545.27875	23.169950	#TmpMid
2021-11-27 06:51:24	59545.28570	23.167431	#TmpMid
2021-11-27 07:01:24	59545.29264	23.174919	#TmpMid
2021-11-27 07:11:23	59545.29958	23.157189	#TmpMid
2021-11-27 07:21:23	59545.30653	23.163927	#TmpMid
2021-11-27 07:31:24	59545.31348	23.162446	#TmpMid
2021-11-27 07:41:23	59545.32042	23.160836	#TmpMid
2021-11-27 07:51:23	59545.32736	23.171323	#TmpMid
2021-11-27 08:01:23	59545.33431	23.160820	#TmpMid
2021-11-27 08:11:23	59545.34125	23.158874	#TmpMid
2021-11-27 08:21:23	59545.34819	23.143002	#TmpMid
2021-11-27 08:31:24	59545.35514	23.150871	#TmpMid
2021-11-27 08:41:24	59545.36209	23.157423	#TmpMid
2021-11-27 08:51:23	59545.36903	23.154440	#TmpMid
2021-11-27 09:01:24	59545.37597	23.159976	#TmpMid
2021-11-27 09:11:23	59545.38292	23.166166	#TmpMid
2021-11-27 09:21:23	59545.38986	23.146718	#TmpMid
2021-11-27 09:31:24	59545.39681	23.143929	#TmpMid
2021-11-27 09:41:23	59545.40375	23.150194	#TmpMid
2021-11-27 09:51:24	59545.41070	23.148729	#TmpMid
2021-11-27 10:01:24	59545.41764	23.165682	#TmpMid
2021-11-27 10:11:23	59545.42458	23.173669	#TmpMid
2021-11-27 10:21:24	59545.43153	23.170226	#TmpMid
2021-11-27 10:31:23	59545.43847	23.153013	#TmpMid
2021-11-27 10:41:23	59545.44542	23.150712	#TmpMid
2021-11-27 10:51:23	59545.45236	23.160828	#TmpMid
2021-11-27 11:01:24	59545.45931	23.131537	#TmpMid
2021-11-27 11:11:23	59545.46625	23.145853	#TmpMid
2021-11-27 11:21:23	59545.47319	23.142023	#TmpMid
2021-11-27 11:31:23	59545.48014	23.141134	#TmpMid
2021-11-27 11:41:24	59545.48709	23.148700	#TmpMid
2021-11-27 11:51:23	59545.49403	23.115355	#TmpMid
2021-11-27 12:01:23	59545.50097	23.136699	#TmpMid
2021-11-27 12:11:24	59545.50792	23.134426	#TmpMid
2021-11-27 12:21:23	59545.51486	23.140037	#TmpMid
2021-11-27 12:31:24	59545.52181	23.138239	#TmpMid
2021-11-27 12:41:23	59545.52875	23.152233	#TmpMid
2021-11-27 12:51:23	59545.53569	23.142913	#TmpMid
2021-11-27 13:01:23	59545.54264	23.148707	#TmpMid
2021-11-27 13:11:23	59545.54958	23.154577	#TmpMid
2021-11-27 13:21:23	59545.55653	23.141392	#TmpMid
2021-11-27 13:31:23	59545.56347	23.139774	#TmpMid
2021-11-27 13:41:23	59545.57042	23.138575	#TmpMid
2021-11-27 13:51:23	59545.57736	23.125694	#TmpMid
2021-11-27 14:01:24	59545.58431	23.136772	#TmpMid
2021-11-27 14:11:23	59545.59125	23.145429	#TmpMid
2021-11-27 14:21:24	59545.59820	23.158689	#TmpMid
2021-11-27 14:31:23	59545.60514	23.154816	#TmpMid
2021-11-27 14:41:23	59545.61208	23.137361	#TmpMid
2021-11-27 14:51:23	59545.61903	23.152951	#TmpMid
2021-11-27 15:01:24	59545.62597	23.143838	#TmpMid
2021-11-27 15:11:24	59545.63292	23.145579	#TmpMid
2021-11-27 15:21:24	59545.63986	23.153368	#TmpMid
2021-11-27 15:31:24	59545.64681	23.163782	#TmpMid
2021-11-27 15:41:24	59545.65375	23.151475	#TmpMid
2021-11-27 15:51:23	59545.66069	23.161169	#TmpMid
2021-11-27 16:01:24	59545.66764	23.161747	#TmpMid
2021-11-27 16:11:23	59545.67458	23.158337	#TmpMid
2021-11-27 16:21:23	59545.68153	23.137113	#TmpMid
2021-11-27 16:31:24	59545.68847	23.142843	#TmpMid
2021-11-27 16:41:24	59545.69542	23.150927	#TmpMid
2021-11-27 16:51:23	59545.70236	23.160901	#TmpMid
2021-11-27 17:01:23	59545.70931	23.162592	#TmpMid
2021-11-27 17:11:24	59545.71625	23.148309	#TmpMid
2021-11-27 17:21:23	59545.72319	23.153147	#TmpMid
2021-11-27 17:31:23	59545.73014	23.151723	#TmpMid
2021-11-27 17:41:23	59545.73708	23.146009	#TmpMid
2021-11-27 17:51:24	59545.74403	23.152626	#TmpMid
2021-11-27 18:01:23	59545.75097	23.154394	#TmpMid
2021-11-27 18:11:23	59545.75792	23.151787	#TmpMid
2021-11-27 18:21:24	59545.76486	23.149258	#TmpMid
2021-11-27 18:31:23	59545.77181	23.177660	#TmpMid
2021-11-27 18:41:24	59545.77875	23.153290	#TmpMid
2021-11-27 18:51:23	59545.78569	23.157436	#TmpMid
2021-11-27 19:01:23	59545.79264	23.146753	#TmpMid
2021-11-27 19:11:23	59545.79958	23.146213	#TmpMid
2021-11-27 19:21:23	59545.80653	23.155187	#TmpMid
2021-11-27 19:31:24	59545.81347	23.156781	#TmpMid
2021-11-27 19:41:23	59545.82042	23.158622	#TmpMid
2021-11-27 19:51:23	59545.82736	23.158259	#TmpMid
2021-11-27 20:01:23	59545.83431	23.150489	#TmpMid
2021-11-27 20:11:24	59545.84125	23.172570	#TmpMid
2021-11-27 20:21:24	59545.84820	23.152480	#TmpMid
2021-11-27 20:31:23	59545.85514	23.157762	#TmpMid
2021-11-27 20:41:24	59545.86209	23.158401	#TmpMid
2021-11-27 20:51:23	59545.86903	23.139677	#TmpMid
2021-11-27 21:01:24	59545.87598	23.146955	#TmpMid
2021-11-27 21:11:23	59545.88292	23.162849	#TmpMid
2021-11-27 21:21:23	59545.88986	23.159734	#TmpMid
2021-11-27 21:31:23	59545.89681	23.151731	#TmpMid
2021-11-27 21:41:23	59545.90375	23.157566	#TmpMid
2021-11-27 21:51:24	59545.91070	23.144490	#TmpMid
2021-11-27 22:01:24	59545.91764	23.151618	#TmpMid
2021-11-27 22:11:23	59545.92458	23.150535	#TmpMid
2021-11-27 22:21:23	59545.93153	23.136500	#TmpMid
2021-11-27 22:31:23	59545.93847	23.155026	#TmpMid
2021-11-27 22:41:23	59545.94542	23.151037	#TmpMid
2021-11-27 22:51:23	59545.95236	23.144932	#TmpMid
2021-11-27 23:01:23	59545.95931	23.164284	#TmpMid
2021-11-27 23:11:23	59545.96625	23.165394	#TmpMid
2021-11-27 23:21:23	59545.97319	23.149538	#TmpMid
2021-11-27 23:31:24	59545.98014	23.155405	#TmpMid
2021-11-27 23:41:24	59545.98709	23.144625	#TmpMid
2021-11-27 23:51:24	59545.99403	23.155673	#TmpMid
2021-11-28 00:01:23	59546.00097	23.159831	#TmpMid
2021-11-28 00:11:23	59546.00792	23.147898	#TmpMid
2021-11-28 00:21:23	59546.01486	23.151510	#TmpMid
2021-11-28 00:31:24	59546.02181	23.136124	#TmpMid
2021-11-28 00:41:23	59546.02875	23.150605	#TmpMid
2021-11-28 00:51:24	59546.03570	23.149565	#TmpMid
2021-11-28 01:01:23	59546.04264	23.153335	#TmpMid
2021-11-28 01:11:24	59546.04959	23.157141	#TmpMid
2021-11-28 01:21:24	59546.05653	23.149640	#TmpMid
2021-11-28 01:31:23	59546.06347	23.154588	#TmpMid
2021-11-28 01:41:23	59546.07042	23.141999	#TmpMid
2021-11-28 01:51:23	59546.07736	23.149506	#TmpMid
2021-11-28 02:01:23	59546.08431	23.157609	#TmpMid
2021-11-28 02:11:24	59546.09125	23.143931	#TmpMid
2021-11-28 02:21:23	59546.09819	23.136586	#TmpMid
2021-11-28 02:31:24	59546.10514	23.164438	#TmpMid
2021-11-28 02:41:23	59546.11208	23.147893	#TmpMid
2021-11-28 02:51:24	59546.11903	23.148793	#TmpMid
2021-11-28 03:01:24	59546.12597	23.150608	#TmpMid
2021-11-28 03:11:23	59546.13292	23.140336	#TmpMid
2021-11-28 03:21:24	59546.13986	23.154120	#TmpMid
2021-11-28 03:31:23	59546.14681	23.148207	#TmpMid
2021-11-28 03:41:23	59546.15375	23.163400	#TmpMid
2021-11-28 03:51:24	59546.16070	23.162930	#TmpMid
2021-11-28 04:01:23	59546.16764	23.142881	#TmpMid
2021-11-28 04:11:24	59546.17459	23.136425	#TmpMid
2021-11-28 04:21:24	59546.18153	23.145278	#TmpMid
2021-11-28 04:31:23	59546.18847	23.146251	#TmpMid
2021-11-28 04:41:24	59546.19542	23.159882	#TmpMid
2021-11-28 04:51:23	59546.20236	23.158786	#TmpMid
2021-11-28 05:01:24	59546.20931	23.162970	#TmpMid
2021-11-28 05:11:24	59546.21625	23.146533	#TmpMid
2021-11-28 05:21:24	59546.22320	23.151948	#TmpMid
2021-11-28 05:31:23	59546.23014	23.146891	#TmpMid
2021-11-28 05:41:24	59546.23709	23.148237	#TmpMid
2021-11-28 05:51:23	59546.24403	23.148739	#TmpMid
2021-11-28 06:01:23	59546.25097	23.152398	#TmpMid
2021-11-28 06:11:24	59546.25792	23.142402	#TmpMid
2021-11-28 06:21:23	59546.26486	23.134982	#TmpMid
2021-11-28 06:31:23	59546.27181	23.150505	#TmpMid
2021-11-28 06:41:23	59546.27875	23.160113	#TmpMid
2021-11-28 06:51:24	59546.28570	23.148616	#TmpMid
2021-11-28 07:01:23	59546.29264	23.159380	#TmpMid
2021-11-28 07:11:24	59546.29958	23.150280	#TmpMid
2021-11-28 07:21:24	59546.30653	23.149000	#TmpMid
2021-11-28 07:31:24	59546.31347	23.154222	#TmpMid
2021-11-28 07:41:24	59546.32042	23.153564	#TmpMid
2021-11-28 07:51:24	59546.32736	23.130644	#TmpMid
2021-11-28 08:01:24	59546.33431	23.145789	#TmpMid
2021-11-28 08:11:24	59546.34125	23.142878	#TmpMid
2021-11-28 08:21:23	59546.34819	23.142991	#TmpMid
2021-11-28 08:31:23	59546.35514	23.122786	#TmpMid
2021-11-28 08:41:24	59546.36209	23.121251	#TmpMid
2021-11-28 08:51:23	59546.36903	23.139003	#TmpMid
2021-11-28 09:01:23	59546.37597	23.132875	#TmpMid
2021-11-28 09:11:23	59546.38292	23.135501	#TmpMid
2021-11-28 09:21:23	59546.38986	23.138013	#TmpMid
2021-11-28 09:31:24	59546.39681	23.144359	#TmpMid
2021-11-28 09:41:23	59546.40375	23.133864	#TmpMid
2021-11-28 09:51:24	59546.41070	23.146418	#TmpMid
2021-11-28 10:01:23	59546.41764	23.134995	#TmpMid
2021-11-28 10:11:23	59546.42458	23.129013	#TmpMid
2021-11-28 10:21:23	59546.43153	23.133880	#TmpMid
2021-11-28 10:31:23	59546.43847	23.112049	#TmpMid
2021-11-28 10:41:24	59546.44542	23.116338	#TmpMid
2021-11-28 10:51:23	59546.45236	23.111818	#TmpMid
2021-11-28 11:01:24	59546.45931	23.115304	#TmpMid
2021-11-28 11:11:23	59546.46625	23.109759	#TmpMid
2021-11-28 11:21:23	59546.47319	23.124041	#TmpMid
2021-11-28 11:31:24	59546.48014	23.135385	#TmpMid
2021-11-28 11:41:23	59546.48708	23.135837	#TmpMid
2021-11-28 11:51:24	59546.49403	23.138699	#TmpMid
2021-11-28 12:01:24	59546.50097	23.150097	#TmpMid
2021-11-28 12:11:24	59546.50792	23.157372	#TmpMid
2021-11-28 12:21:24	59546.51487	23.141902	#TmpMid
2021-11-28 12:31:23	59546.52181	23.152532	#TmpMid
2021-11-28 12:41:24	59546.52875	23.143023	#TmpMid
2021-11-28 12:51:24	59546.53570	23.136578	#TmpMid
2021-11-28 13:01:23	59546.54264	23.140567	#TmpMid
2021-11-28 13:11:24	59546.54958	23.137992	#TmpMid
2021-11-28 13:21:23	59546.55653	23.147079	#TmpMid
2021-11-28 13:31:23	59546.56347	23.159218	#TmpMid
2021-11-28 13:41:24	59546.57042	23.137003	#TmpMid
2021-11-28 13:51:24	59546.57736	23.154443	#TmpMid
2021-11-28 14:01:24	59546.58431	23.142959	#TmpMid
2021-11-28 14:11:23	59546.59125	23.142327	#TmpMid
2021-11-28 14:21:23	59546.59819	23.149637	#TmpMid
2021-11-28 14:31:24	59546.60514	23.151089	#TmpMid
2021-11-28 14:41:24	59546.61209	23.143596	#TmpMid
2021-11-28 14:51:23	59546.61903	23.137436	#TmpMid
2021-11-28 15:01:23	59546.62597	23.134232	#TmpMid
2021-11-28 15:11:24	59546.63292	23.142612	#TmpMid
2021-11-28 15:21:23	59546.63986	23.146961	#TmpMid
2021-11-28 15:31:23	59546.64681	23.147283	#TmpMid
2021-11-28 15:41:23	59546.65375	23.137237	#TmpMid
2021-11-28 15:51:24	59546.66070	23.147753	#TmpMid
2021-11-28 16:01:23	59546.66764	23.147020	#TmpMid
2021-11-28 16:11:24	59546.67459	23.134625	#TmpMid
2021-11-28 16:21:24	59546.68153	23.142940	#TmpMid
2021-11-28 16:31:23	59546.68847	23.146329	#TmpMid
2021-11-28 16:41:23	59546.69542	23.143042	#TmpMid
2021-11-28 16:51:23	59546.70236	23.141325	#TmpMid
2021-11-28 17:01:23	59546.70931	23.138038	#TmpMid
2021-11-28 17:11:24	59546.71625	23.151970	#TmpMid
2021-11-28 17:21:24	59546.72320	23.140954	#TmpMid
2021-11-28 17:31:23	59546.73014	23.147041	#TmpMid
2021-11-28 17:41:23	59546.73708	23.150645	#TmpMid
2021-11-28 17:51:24	59546.74403	23.130574	#TmpMid
2021-11-28 18:01:23	59546.75097	23.151921	#TmpMid
2021-11-28 18:11:23	59546.75792	23.152279	#TmpMid
2021-11-28 18:21:23	59546.76486	23.157899	#TmpMid
2021-11-28 18:31:23	59546.77180	23.140822	#TmpMid
2021-11-28 18:41:23	59546.77875	23.138350	#TmpMid
2021-11-28 18:51:23	59546.78569	23.142459	#TmpMid
2021-11-28 19:01:23	59546.79264	23.153505	#TmpMid
2021-11-28 19:11:24	59546.79959	23.155604	#TmpMid
2021-11-28 19:21:23	59546.80653	23.151855	#TmpMid
2021-11-28 19:31:24	59546.81348	23.147834	#TmpMid
2021-11-28 19:41:23	59546.82042	23.166244	#TmpMid
2021-11-28 19:51:23	59546.82736	23.153497	#TmpMid
2021-11-28 20:01:24	59546.83431	23.144555	#TmpMid
2021-11-28 20:11:24	59546.84125	23.153569	#TmpMid
2021-11-28 20:21:23	59546.84819	23.160885	#TmpMid
2021-11-28 20:31:24	59546.85514	23.131246	#TmpMid
2021-11-28 20:41:23	59546.86208	23.126645	#TmpMid
2021-11-28 20:51:24	59546.86903	23.137844	#TmpMid
2021-11-28 21:01:24	59546.87597	23.158834	#TmpMid
2021-11-28 21:11:23	59546.88292	23.146786	#TmpMid
2021-11-28 21:21:23	59546.88986	23.142370	#TmpMid
2021-11-28 21:31:24	59546.89681	23.130163	#TmpMid
2021-11-28 21:41:23	59546.90375	23.136928	#TmpMid
2021-11-28 21:51:24	59546.91069	23.135377	#TmpMid
2021-11-28 22:01:24	59546.91764	23.148334	#TmpMid
2021-11-28 22:11:24	59546.92459	23.118800	#TmpMid
2021-11-28 22:21:23	59546.93153	23.143185	#TmpMid
2021-11-28 22:31:24	59546.93847	23.139392	#TmpMid
2021-11-28 22:41:24	59546.94542	23.136984	#TmpMid
2021-11-28 22:51:23	59546.95236	23.139970	#TmpMid
2021-11-28 23:01:23	59546.95931	23.144727	#TmpMid
2021-11-28 23:11:23	59546.96625	23.136987	#TmpMid
2021-11-28 23:21:24	59546.97320	23.140835	#TmpMid
2021-11-28 23:31:23	59546.98014	23.117943	#TmpMid
2021-11-28 23:41:23	59546.98708	23.131421	#TmpMid
2021-11-28 23:51:24	59546.99403	23.132832	#TmpMid
2021-11-29 00:01:23	59547.00097	23.108443	#TmpMid
2021-11-29 00:11:23	59547.00792	23.116715	#TmpMid
2021-11-29 00:21:24	59547.01486	23.115242	#TmpMid
2021-11-29 00:31:23	59547.02181	23.123318	#TmpMid
2021-11-29 00:41:23	59547.02875	23.127433	#TmpMid
2021-11-29 00:51:23	59547.03569	23.126997	#TmpMid
2021-11-29 01:01:23	59547.04264	23.130021	#TmpMid
2021-11-29 01:11:24	59547.04959	23.127462	#TmpMid
2021-11-29 01:21:23	59547.05653	23.131722	#TmpMid
2021-11-29 01:31:23	59547.06347	23.105588	#TmpMid
2021-11-29 01:41:23	59547.07042	23.107007	#TmpMid
2021-11-29 01:51:24	59547.07736	23.107394	#TmpMid
2021-11-29 02:01:23	59547.08431	23.110095	#TmpMid
2021-11-29 02:11:23	59547.09125	23.102457	#TmpMid
2021-11-29 02:21:24	59547.09820	23.101931	#TmpMid
2021-11-29 02:31:23	59547.10514	23.084292	#TmpMid
2021-11-29 02:41:23	59547.11208	23.097265	#TmpMid
2021-11-29 02:51:23	59547.11903	23.104946	#TmpMid
2021-11-29 03:01:24	59547.12597	23.123224	#TmpMid
2021-11-29 03:11:24	59547.13292	23.119193	#TmpMid
2021-11-29 03:21:23	59547.13986	23.111855	#TmpMid
2021-11-29 03:31:24	59547.14681	23.107875	#TmpMid
2021-11-29 03:41:24	59547.15375	23.128274	#TmpMid
2021-11-29 03:51:23	59547.16069	23.136603	#TmpMid
2021-11-29 04:01:24	59547.16764	23.129115	#TmpMid
2021-11-29 04:11:24	59547.17459	23.139067	#TmpMid
2021-11-29 04:21:23	59547.18153	23.128140	#TmpMid
2021-11-29 04:31:24	59547.18847	23.131862	#TmpMid
2021-11-29 04:41:23	59547.19542	23.120271	#TmpMid
2021-11-29 04:51:23	59547.20236	23.124487	#TmpMid
2021-11-29 05:01:23	59547.20931	23.133807	#TmpMid
2021-11-29 05:11:23	59547.21625	23.140835	#TmpMid
2021-11-29 05:21:23	59547.22319	23.131859	#TmpMid
2021-11-29 05:31:24	59547.23014	23.141325	#TmpMid
2021-11-29 05:41:23	59547.23708	23.134033	#TmpMid
2021-11-29 05:51:24	59547.24403	23.141204	#TmpMid
2021-11-29 06:01:23	59547.25097	23.129838	#TmpMid
2021-11-29 06:11:23	59547.25792	23.125630	#TmpMid
2021-11-29 06:21:24	59547.26487	23.127247	#TmpMid
2021-11-29 06:31:23	59547.27181	23.132818	#TmpMid
2021-11-29 06:41:24	59547.27875	23.135450	#TmpMid
2021-11-29 06:51:24	59547.28570	23.138151	#TmpMid
2021-11-29 07:01:23	59547.29264	23.126516	#TmpMid
2021-11-29 07:11:23	59547.29958	23.128771	#TmpMid
2021-11-29 07:21:23	59547.30653	23.131472	#TmpMid
2021-11-29 07:31:24	59547.31347	23.124017	#TmpMid
2021-11-29 07:41:24	59547.32042	23.123015	#TmpMid
2021-11-29 07:51:23	59547.32736	23.114487	#TmpMid
2021-11-29 08:01:23	59547.33430	23.117908	#TmpMid
2021-11-29 08:11:24	59547.34125	23.132773	#TmpMid
2021-11-29 08:21:24	59547.34820	23.131881	#TmpMid
2021-11-29 08:31:24	59547.35514	23.127650	#TmpMid
2021-11-29 08:41:23	59547.36208	23.129349	#TmpMid
2021-11-29 08:51:23	59547.36903	23.137586	#TmpMid
2021-11-29 09:01:23	59547.37597	23.137742	#TmpMid
2021-11-29 09:11:24	59547.38292	23.133926	#TmpMid
2021-11-29 09:21:24	59547.38986	23.137143	#TmpMid
2021-11-29 09:31:23	59547.39681	23.131077	#TmpMid
2021-11-29 09:41:23	59547.40375	23.126484	#TmpMid
2021-11-29 09:51:24	59547.41070	23.123915	#TmpMid
2021-11-29 10:01:23	59547.41764	23.129825	#TmpMid
2021-11-29 10:11:23	59547.42458	23.137059	#TmpMid
2021-11-29 10:21:24	59547.43153	23.140591	#TmpMid
2021-11-29 10:31:24	59547.43847	23.131679	#TmpMid
2021-11-29 10:41:24	59547.44542	23.143754	#TmpMid
2021-11-29 10:51:24	59547.45236	23.122450	#TmpMid
2021-11-29 11:01:23	59547.45931	23.116978	#TmpMid
2021-11-29 11:11:23	59547.46625	23.129688	#TmpMid
2021-11-29 11:21:24	59547.47320	23.122845	#TmpMid
2021-11-29 11:31:23	59547.48014	23.125003	#TmpMid
2021-11-29 11:41:23	59547.48708	23.133334	#TmpMid
2021-11-29 11:51:24	59547.49403	23.121988	#TmpMid
2021-11-29 12:01:24	59547.50097	23.133875	#TmpMid
2021-11-29 12:11:24	59547.50792	23.126798	#TmpMid
2021-11-29 12:21:23	59547.51486	23.115532	#TmpMid
2021-11-29 12:31:23	59547.52181	23.126557	#TmpMid
2021-11-29 12:41:23	59547.52875	23.131324	#TmpMid
2021-11-29 12:51:23	59547.53569	23.117336	#TmpMid
2021-11-29 13:01:24	59547.54264	23.106749	#TmpMid
2021-11-29 13:11:24	59547.54959	23.095838	#TmpMid
2021-11-29 13:21:24	59547.55653	23.116613	#TmpMid
2021-11-29 13:31:24	59547.56347	23.112939	#TmpMid
2021-11-29 13:41:23	59547.57042	23.108824	#TmpMid
2021-11-29 13:51:24	59547.57736	23.101697	#TmpMid
2021-11-29 14:01:23	59547.58431	23.099525	#TmpMid
2021-11-29 14:11:23	59547.59125	23.107432	#TmpMid
2021-11-29 14:21:23	59547.59819	23.101812	#TmpMid
2021-11-29 14:31:23	59547.60514	23.108523	#TmpMid
2021-11-29 14:41:24	59547.61209	23.104919	#TmpMid
2021-11-29 14:51:23	59547.61903	23.104398	#TmpMid
2021-11-29 15:01:23	59547.62597	23.116889	#TmpMid
2021-11-29 15:11:23	59547.63292	23.104330	#TmpMid
2021-11-29 15:21:23	59547.63986	23.101280	#TmpMid
2021-11-29 15:31:24	59547.64681	23.107628	#TmpMid
2021-11-29 15:41:23	59547.65375	23.098574	#TmpMid
2021-11-29 15:51:23	59547.66069	23.097561	#TmpMid
2021-11-29 16:01:23	59547.66764	23.113269	#TmpMid
2021-11-29 16:11:23	59547.67458	23.120988	#TmpMid
2021-11-29 16:21:23	59547.68153	23.106395	#TmpMid
2021-11-29 16:31:23	59547.68847	23.101560	#TmpMid
2021-11-29 16:41:23	59547.69542	23.101686	#TmpMid
2021-11-29 16:51:23	59547.70236	23.106255	#TmpMid
2021-11-29 17:01:23	59547.70931	23.110764	#TmpMid
2021-11-29 17:11:24	59547.71625	23.110248	#TmpMid
2021-11-29 17:21:24	59547.72320	23.115583	#TmpMid
2021-11-29 17:31:24	59547.73014	23.115623	#TmpMid
2021-11-29 17:41:23	59547.73708	23.127309	#TmpMid
2021-11-29 17:51:24	59547.74403	23.122972	#TmpMid
2021-11-29 18:01:23	59547.75097	23.111880	#TmpMid
2021-11-29 18:11:24	59547.75792	23.122807	#TmpMid
2021-11-29 18:21:24	59547.76486	23.114129	#TmpMid
2021-11-29 18:31:23	59547.77181	23.124138	#TmpMid
2021-11-29 18:41:24	59547.77875	23.102662	#TmpMid
2021-11-29 18:51:24	59547.78570	23.105341	#TmpMid
2021-11-29 19:01:23	59547.79264	23.106741	#TmpMid
2021-11-29 19:11:24	59547.79959	23.120501	#TmpMid
2021-11-29 19:21:24	59547.80653	23.132302	#TmpMid
2021-11-29 19:31:23	59547.81347	23.086681	#TmpMid
2021-11-29 19:41:23	59547.82042	23.108139	#TmpMid
2021-11-29 19:51:24	59547.82736	23.117357	#TmpMid
2021-11-29 20:01:24	59547.83431	23.112073	#TmpMid
2021-11-29 20:11:23	59547.84125	23.115866	#TmpMid
2021-11-29 20:21:23	59547.84819	23.108781	#TmpMid
2021-11-29 20:31:23	59547.85514	23.117927	#TmpMid
2021-11-29 20:41:23	59547.86208	23.109136	#TmpMid
2021-11-29 20:51:24	59547.86903	23.099826	#TmpMid
2021-11-29 21:01:23	59547.87597	23.099084	#TmpMid
2021-11-29 21:11:23	59547.88292	23.093252	#TmpMid
2021-11-29 21:21:24	59547.88986	23.095260	#TmpMid
2021-11-29 21:31:24	59547.89681	23.097929	#TmpMid
2021-11-29 21:41:23	59547.90375	23.097338	#TmpMid
2021-11-29 21:51:24	59547.91070	23.100993	#TmpMid
2021-11-29 22:01:24	59547.91764	23.102159	#TmpMid
2021-11-29 22:11:23	59547.92458	23.109724	#TmpMid
2021-11-29 22:21:24	59547.93153	23.105153	#TmpMid
2021-11-29 22:31:24	59547.93848	23.108319	#TmpMid
2021-11-29 22:41:24	59547.94542	23.109623	#TmpMid
2021-11-29 22:51:24	59547.95236	23.119217	#TmpMid
2021-11-29 23:01:23	59547.95931	23.129747	#TmpMid
2021-11-29 23:11:23	59547.96625	23.132810	#TmpMid
2021-11-29 23:21:23	59547.97319	23.130225	#TmpMid
2021-11-29 23:31:23	59547.98014	23.134004	#TmpMid
2021-11-29 23:41:24	59547.98709	23.124485	#TmpMid
2021-11-29 23:51:24	59547.99403	23.110692	#TmpMid
2021-11-30 00:01:24	59548.00097	23.119136	#TmpMid
2021-11-30 00:11:24	59548.00792	23.138142	#TmpMid
2021-11-30 00:21:23	59548.01486	23.135716	#TmpMid
2021-11-30 00:31:23	59548.02181	23.131574	#TmpMid
2021-11-30 00:41:24	59548.02875	23.121921	#TmpMid
2021-11-30 00:51:24	59548.03570	23.126468	#TmpMid
2021-11-30 01:01:24	59548.04264	23.142951	#TmpMid
2021-11-30 01:11:24	59548.04959	23.138051	#TmpMid
2021-11-30 01:21:24	59548.05653	23.132448	#TmpMid
2021-11-30 01:31:23	59548.06347	23.132985	#TmpMid
2021-11-30 01:41:24	59548.07042	23.144770	#TmpMid
2021-11-30 01:51:23	59548.07736	23.148482	#TmpMid
2021-11-30 02:01:23	59548.08431	23.140169	#TmpMid
2021-11-30 02:11:23	59548.09125	23.138556	#TmpMid
2021-11-30 02:21:23	59548.09819	23.138718	#TmpMid
2021-11-30 02:31:24	59548.10514	23.136864	#TmpMid
2021-11-30 02:41:24	59548.11209	23.136957	#TmpMid
2021-11-30 02:51:24	59548.11903	23.148506	#TmpMid
2021-11-30 03:01:23	59548.12597	23.137479	#TmpMid
2021-11-30 03:11:24	59548.13292	23.138981	#TmpMid
2021-11-30 03:21:24	59548.13987	23.147154	#TmpMid
2021-11-30 03:31:24	59548.14681	23.130325	#TmpMid
2021-11-30 03:41:23	59548.15375	23.136353	#TmpMid
2021-11-30 03:51:23	59548.16069	23.144862	#TmpMid
2021-11-30 04:01:24	59548.16764	23.150419	#TmpMid
2021-11-30 04:11:23	59548.17458	23.144122	#TmpMid
2021-11-30 04:21:24	59548.18153	23.148592	#TmpMid
2021-11-30 04:31:24	59548.18848	23.141690	#TmpMid
2021-11-30 04:41:23	59548.19542	23.133673	#TmpMid
2021-11-30 04:51:24	59548.20236	23.148817	#TmpMid
2021-11-30 05:01:24	59548.20931	23.140443	#TmpMid
2021-11-30 05:11:23	59548.21625	23.141150	#TmpMid
2021-11-30 05:21:24	59548.22320	23.148482	#TmpMid
2021-11-30 05:31:23	59548.23014	23.149817	#TmpMid
2021-11-30 05:41:24	59548.23709	23.155066	#TmpMid
2021-11-30 05:51:23	59548.24403	23.138839	#TmpMid
2021-11-30 06:01:24	59548.25097	23.145370	#TmpMid
2021-11-30 06:11:24	59548.25792	23.163476	#TmpMid
2021-11-30 06:21:23	59548.26486	23.151263	#TmpMid
2021-11-30 06:31:24	59548.27181	23.154284	#TmpMid
2021-11-30 06:41:24	59548.27875	23.159122	#TmpMid
2021-11-30 06:51:24	59548.28570	23.153193	#TmpMid
2021-11-30 07:01:24	59548.29264	23.149624	#TmpMid
2021-11-30 07:11:24	59548.29959	23.156184	#TmpMid
2021-11-30 07:21:24	59548.30653	23.145192	#TmpMid
2021-11-30 07:31:24	59548.31347	23.149084	#TmpMid
2021-11-30 07:41:23	59548.32042	23.155313	#TmpMid
2021-11-30 07:51:23	59548.32736	23.156864	#TmpMid
2021-11-30 08:01:24	59548.33431	23.162088	#TmpMid
2021-11-30 08:11:23	59548.34125	23.162674	#TmpMid
2021-11-30 08:21:23	59548.34819	23.162960	#TmpMid
2021-11-30 08:31:24	59548.35514	23.161473	#TmpMid
2021-11-30 08:41:23	59548.36208	23.160127	#TmpMid
2021-11-30 08:51:24	59548.36903	23.159683	#TmpMid
2021-11-30 09:01:23	59548.37597	23.158345	#TmpMid
2021-11-30 09:11:23	59548.38292	23.146837	#TmpMid
2021-11-30 09:21:23	59548.38986	23.141892	#TmpMid
2021-11-30 09:31:23	59548.39681	23.151639	#TmpMid
2021-11-30 09:41:23	59548.40375	23.171949	#TmpMid
2021-11-30 09:51:24	59548.41070	23.169442	#TmpMid
2021-11-30 10:01:23	59548.41764	23.167381	#TmpMid
2021-11-30 10:11:23	59548.42458	23.169087	#TmpMid
2021-11-30 10:21:24	59548.43153	23.164948	#TmpMid
2021-11-30 10:31:24	59548.43847	23.175204	#TmpMid
2021-11-30 10:41:23	59548.44542	23.164061	#TmpMid
2021-11-30 10:51:24	59548.45237	23.178719	#TmpMid
2021-11-30 11:01:24	59548.45931	23.168964	#TmpMid
2021-11-30 11:11:24	59548.46625	23.172543	#TmpMid
2021-11-30 11:21:24	59548.47320	23.179474	#TmpMid
2021-11-30 11:31:24	59548.48014	23.177886	#TmpMid
2021-11-30 11:41:23	59548.48708	23.193197	#TmpMid
2021-11-30 11:51:23	59548.49403	23.165862	#TmpMid
2021-11-30 12:01:23	59548.50097	23.172342	#TmpMid
2021-11-30 12:11:24	59548.50792	23.171721	#TmpMid
2021-11-30 12:21:24	59548.51486	23.160014	#TmpMid
2021-11-30 12:31:23	59548.52181	23.174537	#TmpMid
2021-11-30 12:41:23	59548.52875	23.152239	#TmpMid
2021-11-30 12:51:24	59548.53570	23.172092	#TmpMid
2021-11-30 13:01:23	59548.54264	23.167375	#TmpMid
2021-11-30 13:11:24	59548.54959	23.175336	#TmpMid
2021-11-30 13:21:24	59548.55653	23.159780	#TmpMid
2021-11-30 13:31:24	59548.56347	23.145907	#TmpMid
2021-11-30 13:41:24	59548.57042	23.147928	#TmpMid
2021-11-30 13:51:24	59548.57736	23.136014	#TmpMid
2021-11-30 14:01:24	59548.58431	23.129792	#TmpMid
2021-11-30 14:11:23	59548.59125	23.141612	#TmpMid
2021-11-30 14:21:23	59548.59819	23.136508	#TmpMid
2021-11-30 14:31:23	59548.60514	23.126446	#TmpMid
2021-11-30 14:41:23	59548.61208	23.106309	#TmpMid
2021-11-30 14:51:23	59548.61903	23.100512	#TmpMid
2021-11-30 15:01:23	59548.62597	23.106765	#TmpMid
2021-11-30 15:11:23	59548.63292	23.130566	#TmpMid
2021-11-30 15:21:23	59548.63986	23.144762	#TmpMid
2021-11-30 15:31:24	59548.64681	23.179886	#TmpMid
2021-11-30 15:41:24	59548.65375	23.134358	#TmpMid
2021-11-30 15:51:24	59548.66070	23.127054	#TmpMid
2021-11-30 16:01:24	59548.66764	23.155128	#TmpMid
2021-11-30 16:11:24	59548.67459	23.167803	#TmpMid
2021-11-30 16:21:23	59548.68153	23.164107	#TmpMid
2021-11-30 16:31:24	59548.68847	23.133050	#TmpMid
2021-11-30 16:41:23	59548.69542	23.128102	#TmpMid
2021-11-30 16:51:23	59548.70236	23.164083	#TmpMid
2021-11-30 17:01:24	59548.70931	23.187594	#TmpMid
2021-11-30 17:11:23	59548.71625	23.178786	#TmpMid
2021-11-30 17:21:24	59548.72320	23.153502	#TmpMid
2021-11-30 17:31:23	59548.73014	23.130773	#TmpMid
2021-11-30 17:41:24	59548.73709	23.153397	#TmpMid
2021-11-30 17:51:24	59548.74403	23.169017	#TmpMid
2021-11-30 18:01:23	59548.75097	23.137027	#TmpMid
2021-11-30 18:11:23	59548.75792	23.164699	#TmpMid
2021-11-30 18:21:23	59548.76486	23.147167	#TmpMid
2021-11-30 18:31:24	59548.77181	23.154063	#TmpMid
2021-11-30 18:41:23	59548.77875	23.172395	#TmpMid
2021-11-30 18:51:24	59548.78570	23.153701	#TmpMid
2021-11-30 19:01:23	59548.79264	23.191432	#TmpMid
2021-11-30 19:11:23	59548.79958	23.178136	#TmpMid
2021-11-30 19:21:24	59548.80653	23.133039	#TmpMid
2021-11-30 19:31:24	59548.81348	23.129454	#TmpMid
2021-11-30 19:41:24	59548.82042	23.126836	#TmpMid
2021-11-30 19:51:24	59548.82736	23.131510	#TmpMid
2021-11-30 20:01:24	59548.83431	23.139339	#TmpMid
2021-11-30 20:11:23	59548.84125	23.135372	#TmpMid
2021-11-30 20:21:23	59548.84819	23.126444	#TmpMid
2021-11-30 20:31:23	59548.85514	23.148197	#TmpMid
2021-11-30 20:41:23	59548.86208	23.171207	#TmpMid
2021-11-30 20:51:23	59548.86903	23.181985	#TmpMid
2021-11-30 21:01:23	59548.87597	23.149689	#TmpMid
2021-11-30 21:11:24	59548.88292	23.194659	#TmpMid
2021-11-30 21:21:24	59548.88987	23.182899	#TmpMid
2021-11-30 21:31:23	59548.89681	23.174207	#TmpMid
2021-11-30 21:41:23	59548.90375	23.179456	#TmpMid
2021-11-30 21:51:23	59548.91069	23.194466	#TmpMid
2021-11-30 22:01:24	59548.91764	23.190948	#TmpMid
2021-11-30 22:11:24	59548.92459	23.215413	#TmpMid
2021-11-30 22:21:24	59548.93153	23.186438	#TmpMid
2021-11-30 22:31:23	59548.93847	23.204498	#TmpMid
2021-11-30 22:41:23	59548.94542	23.217665	#TmpMid
2021-11-30 22:51:24	59548.95236	23.213066	#TmpMid
2021-11-30 23:01:23	59548.95931	23.161401	#TmpMid
2021-11-30 23:11:23	59548.96625	23.148339	#TmpMid
2021-11-30 23:21:23	59548.97319	23.175115	#TmpMid
2021-11-30 23:31:23	59548.98014	23.185414	#TmpMid
2021-11-30 23:41:24	59548.98709	23.178700	#TmpMid
2021-11-30 23:51:24	59548.99403	23.188924	#TmpMid
2021-12-01 00:01:24	59549.00098	23.203227	#TmpMid
2021-12-01 00:11:24	59549.00792	23.211215	#TmpMid
2021-12-01 00:21:24	59549.01486	23.195516	#TmpMid
2021-12-01 00:31:23	59549.02180	23.153738	#TmpMid
2021-12-01 00:41:23	59549.02875	23.185752	#TmpMid
2021-12-01 00:51:24	59549.03570	23.214872	#TmpMid
2021-12-01 01:01:24	59549.04264	23.218189	#TmpMid
2021-12-01 01:11:23	59549.04958	23.212773	#TmpMid
2021-12-01 01:21:24	59549.05653	23.187518	#TmpMid
2021-12-01 01:31:24	59549.06347	23.196495	#TmpMid
2021-12-01 01:41:23	59549.07042	23.177956	#TmpMid
2021-12-01 01:51:23	59549.07736	23.170068	#TmpMid
2021-12-01 02:01:24	59549.08431	23.163704	#TmpMid
2021-12-01 02:11:24	59549.09125	23.148221	#TmpMid
2021-12-01 02:21:23	59549.09819	23.189061	#TmpMid
2021-12-01 02:31:23	59549.10514	23.203474	#TmpMid
2021-12-01 02:41:23	59549.11208	23.196229	#TmpMid
2021-12-01 02:51:24	59549.11903	23.154865	#TmpMid
2021-12-01 03:01:24	59549.12598	23.174836	#TmpMid
2021-12-01 03:11:23	59549.13292	23.185419	#TmpMid
2021-12-01 03:21:23	59549.13986	23.181958	#TmpMid
2021-12-01 03:31:23	59549.14681	23.195401	#TmpMid
2021-12-01 03:41:24	59549.15375	23.174037	#TmpMid
2021-12-01 03:51:23	59549.16069	23.178099	#TmpMid
2021-12-01 04:01:23	59549.16764	23.181339	#TmpMid
2021-12-01 04:11:23	59549.17458	23.172465	#TmpMid
2021-12-01 04:21:23	59549.18153	23.195130	#TmpMid
2021-12-01 04:31:23	59549.18847	23.166948	#TmpMid
2021-12-01 04:41:23	59549.19542	23.201905	#TmpMid
2021-12-01 04:51:24	59549.20236	23.205525	#TmpMid
2021-12-01 05:01:23	59549.20931	23.196322	#TmpMid
2021-12-01 05:11:24	59549.21625	23.204200	#TmpMid
2021-12-01 05:21:24	59549.22320	23.195898	#TmpMid
2021-12-01 05:31:23	59549.23014	23.183710	#TmpMid
2021-12-01 05:41:23	59549.23708	23.178813	#TmpMid
2021-12-01 05:51:24	59549.24403	23.182068	#TmpMid
2021-12-01 06:01:23	59549.25097	23.164174	#TmpMid
2021-12-01 06:11:23	59549.25792	23.165588	#TmpMid
2021-12-01 06:21:23	59549.26486	23.164142	#TmpMid
2021-12-01 06:31:23	59549.27181	23.118824	#TmpMid
2021-12-01 06:41:24	59549.27875	23.147130	#TmpMid
2021-12-01 06:51:24	59549.28570	23.125847	#TmpMid
2021-12-01 07:01:23	59549.29264	23.156912	#TmpMid
2021-12-01 07:11:24	59549.29959	23.156275	#TmpMid
2021-12-01 07:21:23	59549.30653	23.161169	#TmpMid
2021-12-01 07:31:23	59549.31347	23.118238	#TmpMid
2021-12-01 07:41:24	59549.32042	23.134149	#TmpMid
2021-12-01 07:51:24	59549.32736	23.149992	#TmpMid
2021-12-01 08:01:23	59549.33431	23.165370	#TmpMid
2021-12-01 08:11:23	59549.34125	23.143496	#TmpMid
2021-12-01 08:21:24	59549.34820	23.136181	#TmpMid
2021-12-01 08:31:23	59549.35514	23.125143	#TmpMid
2021-12-01 08:41:24	59549.36209	23.169496	#TmpMid
2021-12-01 08:51:24	59549.36903	23.166792	#TmpMid
2021-12-01 09:01:23	59549.37597	23.157297	#TmpMid
2021-12-01 09:11:23	59549.38292	23.170831	#TmpMid
2021-12-01 09:21:23	59549.38986	23.150659	#TmpMid
2021-12-01 09:31:23	59549.39680	23.169138	#TmpMid
2021-12-01 09:41:23	59549.40375	23.159149	#TmpMid
2021-12-01 09:51:24	59549.41070	23.127650	#TmpMid
2021-12-01 10:01:23	59549.41764	23.137444	#TmpMid
2021-12-01 10:11:23	59549.42458	23.175355	#TmpMid
2021-12-01 10:21:24	59549.43153	23.188394	#TmpMid
2021-12-01 10:31:23	59549.43847	23.172333	#TmpMid
2021-12-01 10:41:23	59549.44542	23.166039	#TmpMid
2021-12-01 10:51:23	59549.45236	23.176639	#TmpMid
2021-12-01 11:01:23	59549.45931	23.195132	#TmpMid
2021-12-01 11:11:24	59549.46625	23.169415	#TmpMid
2021-12-01 11:21:23	59549.47319	23.190760	#TmpMid
2021-12-01 11:31:24	59549.48014	23.171667	#TmpMid
2021-12-01 11:41:24	59549.48709	23.155711	#TmpMid
2021-12-01 11:51:23	59549.49403	23.159818	#TmpMid
2021-12-01 12:01:24	59549.50097	23.183285	#TmpMid
2021-12-01 12:11:24	59549.50792	23.134466	#TmpMid
2021-12-01 12:21:24	59549.51486	23.173513	#TmpMid
2021-12-01 12:31:24	59549.52181	23.172533	#TmpMid
2021-12-01 12:41:24	59549.52875	23.121625	#TmpMid
2021-12-01 12:51:23	59549.53569	23.130886	#TmpMid
2021-12-01 13:01:24	59549.54264	23.168775	#TmpMid
2021-12-01 13:11:23	59549.54958	23.137861	#TmpMid
2021-12-01 13:21:24	59549.55653	23.114312	#TmpMid
2021-12-01 13:31:23	59549.56347	23.096757	#TmpMid
2021-12-01 13:41:24	59549.57042	23.115320	#TmpMid
2021-12-01 13:51:23	59549.57736	23.142728	#TmpMid
2021-12-01 14:01:23	59549.58431	23.162653	#TmpMid
2021-12-01 14:11:24	59549.59125	23.120622	#TmpMid
2021-12-01 14:21:24	59549.59820	23.120665	#TmpMid
2021-12-01 14:31:23	59549.60514	23.133815	#TmpMid
2021-12-01 14:41:23	59549.61208	23.166026	#TmpMid
2021-12-01 14:51:23	59549.61903	23.118558	#TmpMid
2021-12-01 15:01:24	59549.62597	23.119862	#TmpMid
2021-12-01 15:11:24	59549.63292	23.116062	#TmpMid
2021-12-01 15:21:23	59549.63986	23.121673	#TmpMid
2021-12-01 15:31:23	59549.64681	23.111866	#TmpMid
2021-12-01 15:41:23	59549.65375	23.097923	#TmpMid
2021-12-01 15:51:23	59549.66069	23.109045	#TmpMid
2021-12-01 16:01:23	59549.66764	23.106034	#TmpMid
2021-12-01 16:11:23	59549.67458	23.104994	#TmpMid
2021-12-01 16:21:24	59549.68153	23.109130	#TmpMid
2021-12-01 16:31:23	59549.68847	23.111326	#TmpMid
2021-12-01 16:41:24	59549.69542	23.094193	#TmpMid
2021-12-01 16:51:24	59549.70236	23.095201	#TmpMid
2021-12-01 17:01:23	59549.70931	23.074399	#TmpMid
2021-12-01 17:11:24	59549.71625	23.138653	#TmpMid
2021-12-01 17:21:23	59549.72319	23.109910	#TmpMid
2021-12-01 17:31:23	59549.73014	23.095268	#TmpMid
2021-12-01 17:41:23	59549.73708	23.081234	#TmpMid
2021-12-01 17:51:23	59549.74403	23.101393	#TmpMid
2021-12-01 18:01:24	59549.75097	23.146442	#TmpMid
2021-12-01 18:11:24	59549.75792	23.174255	#TmpMid
2021-12-01 18:21:24	59549.76486	23.139500	#TmpMid
2021-12-01 18:31:24	59549.77181	23.119825	#TmpMid
2021-12-01 18:41:23	59549.77875	23.109673	#TmpMid
2021-12-01 18:51:23	59549.78569	23.099525	#TmpMid
2021-12-01 19:01:23	59549.79264	23.101012	#TmpMid
2021-12-01 19:11:23	59549.79958	23.110566	#TmpMid
2021-12-01 19:21:23	59549.80653	23.152618	#TmpMid
2021-12-01 19:31:23	59549.81347	23.168168	#TmpMid
2021-12-01 19:41:23	59549.82042	23.174029	#TmpMid
2021-12-01 19:51:23	59549.82736	23.154419	#TmpMid
2021-12-01 20:01:24	59549.83431	23.122904	#TmpMid
2021-12-01 20:11:24	59549.84125	23.151430	#TmpMid
2021-12-01 20:21:23	59549.84819	23.172825	#TmpMid
2021-12-01 20:31:24	59549.85514	23.168982	#TmpMid
2021-12-01 20:41:23	59549.86208	23.147678	#TmpMid
2021-12-01 20:51:24	59549.86903	23.110963	#TmpMid
2021-12-01 21:01:23	59549.87597	23.146025	#TmpMid
2021-12-01 21:11:23	59549.88292	23.118083	#TmpMid
2021-12-01 21:21:23	59549.88986	23.101221	#TmpMid
2021-12-01 21:31:23	59549.89680	23.083083	#TmpMid
2021-12-01 21:41:24	59549.90375	23.094975	#TmpMid
2021-12-01 21:51:23	59549.91069	23.139070	#TmpMid
2021-12-01 22:01:23	59549.91764	23.133375	#TmpMid
2021-12-01 22:11:24	59549.92459	23.141948	#TmpMid
2021-12-01 22:21:24	59549.93153	23.169694	#TmpMid
2021-12-01 22:31:24	59549.93847	23.171568	#TmpMid
2021-12-01 22:41:24	59549.94542	23.130997	#TmpMid
2021-12-01 22:51:23	59549.95236	23.150078	#TmpMid
2021-12-01 23:01:24	59549.95931	23.104196	#TmpMid
2021-12-01 23:11:23	59549.96625	23.145480	#TmpMid
2021-12-01 23:21:24	59549.97320	23.135347	#TmpMid
2021-12-01 23:31:23	59549.98014	23.104728	#TmpMid
2021-12-01 23:41:23	59549.98708	23.140484	#TmpMid
2021-12-01 23:51:23	59549.99403	23.103954	#TmpMid