2021-11-12 00:01:23	59530.00097	23.181350	#TmpMid
2021-11-12 00:11:24	59530.00792	23.186341	#TmpMid
2021-11-12 00:21:24	59530.01486	23.170479	#TmpMid
2021-11-12 00:31:23	59530.02181	23.185183	#TmpMid
2021-11-12 00:41:24	59530.02875	23.170428	#TmpMid
2021-11-12 00:51:23	59530.03569	23.189940	#TmpMid
2021-11-12 01:01:24	59530.04264	23.180297	#TmpMid
2021-11-12 01:11:23	59530.04958	23.186741	#TmpMid
2021-11-12 01:21:24	59530.05653	23.199182	#TmpMid
2021-11-12 01:31:23	59530.06347	23.189082	#TmpMid
2021-11-12 01:41:23	59530.07042	23.182770	#TmpMid
2021-11-12 01:51:24	59530.07737	23.171506	#TmpMid
2021-11-12 02:01:23	59530.08431	23.190792	#TmpMid
2021-11-12 02:11:23	59530.09125	23.171987	#TmpMid
2021-11-12 02:21:23	59530.09819	23.187043	#TmpMid
2021-11-12 02:31:23	59530.10514	23.180262	#TmpMid
2021-11-12 02:41:23	59530.11208	23.182350	#TmpMid
2021-11-12 02:51:24	59530.11903	23.168391	#TmpMid
2021-11-12 03:01:23	59530.12597	23.181211	#TmpMid
2021-11-12 03:11:23	59530.13292	23.169071	#TmpMid
2021-11-12 03:21:23	59530.13986	23.153905	#TmpMid
2021-11-12 03:31:23	59530.14681	23.174699	#TmpMid
2021-11-12 03:41:23	59530.15375	23.162750	#TmpMid
2021-11-12 03:51:24	59530.16070	23.185516	#TmpMid
2021-11-12 04:01:23	59530.16764	23.192515	#TmpMid
2021-11-12 04:11:23	59530.17458	23.176217	#TmpMid
2021-11-12 04:21:23	59530.18153	23.182740	#TmpMid
2021-11-12 04:31:24	59530.18847	23.176123	#TmpMid
2021-11-12 04:41:23	59530.19542	23.170431	#TmpMid
2021-11-12 04:51:23	59530.20236	23.177994	#TmpMid
2021-11-12 05:01:24	59530.20931	23.151691	#TmpMid
2021-11-12 05:11:24	59530.21625	23.172670	#TmpMid
2021-11-12 05:21:23	59530.22319	23.183992	#TmpMid
2021-11-12 05:31:24	59530.23014	23.190770	#TmpMid
2021-11-12 05:41:24	59530.23709	23.191230	#TmpMid
2021-11-12 05:51:23	59530.24403	23.188185	#TmpMid
2021-11-12 06:01:24	59530.25097	23.174051	#TmpMid
2021-11-12 06:11:24	59530.25792	23.189031	#TmpMid
2021-11-12 06:21:23	59530.26486	23.190225	#TmpMid
2021-11-12 06:31:24	59530.27181	23.197253	#TmpMid
2021-11-12 06:41:24	59530.27875	23.184339	#TmpMid
2021-11-12 06:51:24	59530.28570	23.181001	#TmpMid
2021-11-12 07:01:23	59530.29264	23.191566	#TmpMid
2021-11-12 07:11:23	59530.29958	23.188042	#TmpMid
2021-11-12 07:21:23	59530.30653	23.172968	#TmpMid
2021-11-12 07:31:23	59530.31347	23.202528	#TmpMid
2021-11-12 07:41:24	59530.32042	23.198914	#TmpMid
2021-11-12 07:51:23	59530.32736	23.165330	#TmpMid
2021-11-12 08:01:23	59530.33431	23.167668	#TmpMid
2021-11-12 08:11:23	59530.34125	23.170461	#TmpMid
2021-11-12 08:21:24	59530.34820	23.183417	#TmpMid
2021-11-12 08:31:23	59530.35514	23.194909	#TmpMid
2021-11-12 08:41:23	59530.36208	23.241809	#TmpMid
2021-11-12 08:51:23	59530.36903	23.281212	#TmpMid
2021-11-12 09:01:23	59530.37597	23.322748	#TmpMid
2021-11-12 09:11:24	59530.38292	23.373669	#TmpMid
2021-11-12 09:21:23	59530.38986	23.400715	#TmpMid
2021-11-12 09:31:23	59530.39681	23.454050	#TmpMid
2021-11-12 09:41:23	59530.40375	23.468718	#TmpMid
2021-11-12 09:51:23	59530.41069	23.478377	#TmpMid
2021-11-12 10:01:23	59530.41764	23.425768	#TmpMid
2021-11-12 10:11:24	59530.42459	23.506116	#TmpMid
2021-11-12 10:21:23	59530.43153	23.490877	#TmpMid
2021-11-12 10:31:23	59530.43847	23.460016	#TmpMid
2021-11-12 10:41:23	59530.44542	23.517446	#TmpMid
2021-11-12 10:51:24	59530.45236	23.458299	#TmpMid
2021-11-12 11:01:23	59530.45931	23.461948	#TmpMid
2021-11-12 11:11:23	59530.46625	23.485131	#TmpMid
2021-11-12 11:21:23	59530.47319	23.465550	#TmpMid
2021-11-12 11:31:24	59530.48014	23.456477	#TmpMid
2021-11-12 11:41:23	59530.48708	23.460645	#TmpMid
2021-11-12 11:51:24	59530.49403	23.508728	#TmpMid
2021-11-12 12:01:23	59530.50097	23.510319	#TmpMid
2021-11-12 12:11:24	59530.50792	23.520142	#TmpMid
2021-11-12 12:21:24	59530.51487	23.546187	#TmpMid
2021-11-12 12:31:23	59530.52181	23.515162	#TmpMid
2021-11-12 12:41:23	59530.52875	23.490565	#TmpMid
2021-11-12 12:51:24	59530.53570	23.511254	#TmpMid
2021-11-12 13:01:23	59530.54264	23.548888	#TmpMid
2021-11-12 13:11:23	59530.54958	23.561640	#TmpMid
2021-11-12 13:21:24	59530.55653	23.497314	#TmpMid
2021-11-12 13:31:23	59530.56347	23.516441	#TmpMid
2021-11-12 13:41:23	59530.57042	23.490520	#TmpMid
2021-11-12 13:51:24	59530.57736	23.462035	#TmpMid
2021-11-12 14:01:23	59530.58431	23.513746	#TmpMid
2021-11-12 14:11:24	59530.59125	23.497432	#TmpMid
2021-11-12 14:21:23	59530.59819	23.493979	#TmpMid
2021-11-12 14:31:23	59530.60514	23.457928	#TmpMid
2021-11-12 14:41:24	59530.61209	23.412935	#TmpMid
2021-11-12 14:51:24	59530.61903	23.390180	#TmpMid
2021-11-12 15:01:23	59530.62597	23.350604	#TmpMid
2021-11-12 15:11:23	59530.63292	23.315870	#TmpMid
2021-11-12 15:21:23	59530.63986	23.309490	#TmpMid
2021-11-12 15:31:24	59530.64681	23.284044	#TmpMid
2021-11-12 15:41:24	59530.65375	23.257368	#TmpMid
2021-11-12 15:51:23	59530.66069	23.241382	#TmpMid
2021-11-12 16:01:24	59530.66764	23.243248	#TmpMid
2021-11-12 16:11:24	59530.67459	23.220266	#TmpMid
2021-11-12 16:21:23	59530.68153	23.217240	#TmpMid
2021-11-12 16:31:24	59530.68847	23.229202	#TmpMid
2021-11-12 16:41:23	59530.69542	23.221510	#TmpMid
2021-11-12 16:51:23	59530.70236	23.219454	#TmpMid
2021-11-12 17:01:23	59530.70931	23.214025	#TmpMid
2021-11-12 17:11:24	59530.71625	23.207869	#TmpMid
2021-11-12 17:21:23	59530.72319	23.211145	#TmpMid
2021-11-12 17:31:24	59530.73014	23.205011	#TmpMid
2021-11-12 17:41:23	59530.73708	23.178633	#TmpMid
2021-11-12 17:51:23	59530.74403	23.188636	#TmpMid
2021-11-12 18:01:24	59530.75097	23.190781	#TmpMid
2021-11-12 18:11:23	59530.75792	23.194665	#TmpMid
2021-11-12 18:21:23	59530.76486	23.176534	#TmpMid
2021-11-12 18:31:23	59530.77180	23.181791	#TmpMid
2021-11-12 18:41:24	59530.77875	23.198185	#TmpMid
2021-11-12 18:51:24	59530.78570	23.211671	#TmpMid
2021-11-12 19:01:23	59530.79264	23.193154	#TmpMid
2021-11-12 19:11:23	59530.79958	23.203802	#TmpMid
2021-11-12 19:21:23	59530.80653	23.203262	#TmpMid
2021-11-12 19:31:23	59530.81347	23.203396	#TmpMid
2021-11-12 19:41:23	59530.82042	23.185454	#TmpMid
2021-11-12 19:51:23	59530.82736	23.183683	#TmpMid
2021-11-12 20:01:23	59530.83431	23.177695	#TmpMid
2021-11-12 20:11:23	59530.84125	23.192039	#TmpMid
2021-11-12 20:21:24	59530.84820	23.182401	#TmpMid
2021-11-12 20:31:24	59530.85514	23.184291	#TmpMid
2021-11-12 20:41:24	59530.86209	23.196726	#TmpMid
2021-11-12 20:51:24	59530.86903	23.180340	#TmpMid
2021-11-12 21:01:24	59530.87597	23.179937	#TmpMid
2021-11-12 21:11:23	59530.88292	23.178929	#TmpMid
2021-11-12 21:21:23	59530.88986	23.182737	#TmpMid
2021-11-12 21:31:23	59530.89681	23.188599	#TmpMid
2021-11-12 21:41:24	59530.90375	23.180318	#TmpMid
2021-11-12 21:51:24	59530.91070	23.183831	#TmpMid
2021-11-12 22:01:23	59530.91764	23.168090	#TmpMid
2021-11-12 22:11:24	59530.92459	23.174940	#TmpMid
2021-11-12 22:21:24	59530.93153	23.172054	#TmpMid
2021-11-12 22:31:24	59530.93847	23.178451	#TmpMid
2021-11-12 22:41:23	59530.94542	23.170678	#TmpMid
2021-11-12 22:51:24	59530.95236	23.184377	#TmpMid
2021-11-12 23:01:24	59530.95931	23.174820	#TmpMid
2021-11-12 23:11:23	59530.96625	23.180071	#TmpMid
2021-11-12 23:21:23	59530.97319	23.173199	#TmpMid
2021-11-12 23:31:24	59530.98014	23.172756	#TmpMid
2021-11-12 23:41:24	59530.98709	23.178655	#TmpMid
2021-11-12 23:51:24	59530.99403	23.160629	#TmpMid
2021-11-13 00:01:24	59531.00097	23.166910	#TmpMid
2021-11-13 00:11:24	59531.00792	23.162919	#TmpMid
2021-11-13 00:21:23	59531.01486	23.165018	#TmpMid
2021-11-13 00:31:23	59531.02181	23.161339	#TmpMid
2021-11-13 00:41:23	59531.02875	23.166029	#TmpMid
2021-11-13 00:51:24	59531.03570	23.172971	#TmpMid
2021-11-13 01:01:24	59531.04264	23.171060	#TmpMid
2021-11-13 01:11:24	59531.04959	23.171533	#TmpMid
2021-11-13 01:21:23	59531.05653	23.166004	#TmpMid
2021-11-13 01:31:23	59531.06347	23.167963	#TmpMid
2021-11-13 01:41:24	59531.07042	23.163572	#TmpMid
2021-11-13 01:51:23	59531.07736	23.175790	#TmpMid
2021-11-13 02:01:23	59531.08431	23.180023	#TmpMid
2021-11-13 02:11:24	59531.09125	23.169227	#TmpMid
2021-11-13 02:21:24	59531.09820	23.172304	#TmpMid
2021-11-13 02:31:24	59531.10514	23.167937	#TmpMid
2021-11-13 02:41:23	59531.11208	23.178738	#TmpMid
2021-11-13 02:51:24	59531.11903	23.231212	#TmpMid
2021-11-13 03:01:24	59531.12597	23.276415	#TmpMid
2021-11-13 03:11:23	59531.13292	23.226391	#TmpMid
2021-11-13 03:21:23	59531.13986	23.204498	#TmpMid
2021-11-13 03:31:23	59531.14681	23.188362	#TmpMid
2021-11-13 03:41:23	59531.15375	23.177633	#TmpMid
2021-11-13 03:51:24	59531.16070	23.171616	#TmpMid
2021-11-13 04:01:23	59531.16764	23.170226	#TmpMid
2021-11-13 04:11:24	59531.17459	23.173124	#TmpMid
2021-11-13 04:21:23	59531.18153	23.163540	#TmpMid
2021-11-13 04:31:23	59531.18847	23.163384	#TmpMid
2021-11-13 04:41:23	59531.19542	23.160148	#TmpMid
2021-11-13 04:51:24	59531.20236	23.168991	#TmpMid
2021-11-13 05:01:23	59531.20931	23.160885	#TmpMid
2021-11-13 05:11:24	59531.21625	23.172159	#TmpMid
2021-11-13 05:21:24	59531.22320	23.179773	#TmpMid
2021-11-13 05:31:23	59531.23014	23.170092	#TmpMid
2021-11-13 05:41:24	59531.23708	23.160511	#TmpMid
2021-11-13 05:51:23	59531.24403	23.157681	#TmpMid
2021-11-13 06:01:23	59531.25097	23.165696	#TmpMid
2021-11-13 06:11:24	59531.25792	23.170514	#TmpMid
2021-11-13 06:21:24	59531.26487	23.167741	#TmpMid
2021-11-13 06:31:23	59531.27181	23.174328	#TmpMid
2021-11-13 06:41:23	59531.27875	23.172565	#TmpMid
2021-11-13 06:51:24	59531.28570	23.171092	#TmpMid
2021-11-13 07:01:24	59531.29264	23.170423	#TmpMid
2021-11-13 07:11:23	59531.29958	23.164567	#TmpMid
2021-11-13 07:21:23	59531.30653	23.160718	#TmpMid
2021-11-13 07:31:23	59531.31347	23.170726	#TmpMid
2021-11-13 07:41:24	59531.32042	23.182119	#TmpMid
2021-11-13 07:51:23	59531.32736	23.164962	#TmpMid
2021-11-13 08:01:23	59531.33431	23.171982	#TmpMid
2021-11-13 08:11:23	59531.34125	23.162962	#TmpMid
2021-11-13 08:21:23	59531.34819	23.155211	#TmpMid
2021-11-13 08:31:23	59531.35514	23.174223	#TmpMid
2021-11-13 08:41:24	59531.36209	23.179867	#TmpMid
2021-11-13 08:51:24	59531.36903	23.165864	#TmpMid
2021-11-13 09:01:24	59531.37597	23.157356	#TmpMid
2021-11-13 09:11:24	59531.38292	23.163567	#TmpMid
2021-11-13 09:21:24	59531.38987	23.161801	#TmpMid
2021-11-13 09:31:23	59531.39681	23.163672	#TmpMid
2021-11-13 09:41:24	59531.40375	23.152596	#TmpMid
2021-11-13 09:51:24	59531.41070	23.170100	#TmpMid
2021-11-13 10:01:23	59531.41764	23.164725	#TmpMid
2021-11-13 10:11:23	59531.42458	23.167012	#TmpMid
2021-11-13 10:21:24	59531.43153	23.155553	#TmpMid
2021-11-13 10:31:24	59531.43847	23.155405	#TmpMid
2021-11-13 10:41:24	59531.44542	23.158318	#TmpMid
2021-11-13 10:51:24	59531.45236	23.158748	#TmpMid
2021-11-13 11:01:24	59531.45931	23.156504	#TmpMid
2021-11-13 11:11:23	59531.46625	23.156275	#TmpMid
2021-11-13 11:21:24	59531.47320	23.157286	#TmpMid
2021-11-13 11:31:23	59531.48014	23.156213	#TmpMid
2021-11-13 11:41:24	59531.48709	23.145939	#TmpMid
2021-11-13 11:51:24	59531.49403	23.164099	#TmpMid
2021-11-13 12:01:23	59531.50097	23.163714	#TmpMid
2021-11-13 12:11:24	59531.50792	23.161745	#TmpMid
2021-11-13 12:21:23	59531.51486	23.163992	#TmpMid
2021-11-13 12:31:23	59531.52181	23.157155	#TmpMid
2021-11-13 12:41:23	59531.52875	23.159391	#TmpMid
2021-11-13 12:51:24	59531.53570	23.150508	#TmpMid
2021-11-13 13:01:23	59531.54264	23.140129	#TmpMid
2021-11-13 13:11:24	59531.54959	23.161831	#TmpMid
2021-11-13 13:21:24	59531.55653	23.163126	#TmpMid
2021-11-13 13:31:24	59531.56348	23.161634	#TmpMid
2021-11-13 13:41:24	59531.57042	23.153354	#TmpMid
2021-11-13 13:51:23	59531.57736	23.151193	#TmpMid
2021-11-13 14:01:23	59531.58430	23.162392	#TmpMid
2021-11-13 14:11:24	59531.59125	23.158302	#TmpMid
2021-11-13 14:21:23	59531.59819	23.149855	#TmpMid
2021-11-13 14:31:23	59531.60514	23.149022	#TmpMid
2021-11-13 14:41:24	59531.61209	23.161011	#TmpMid
2021-11-13 14:51:23	59531.61903	23.159621	#TmpMid
2021-11-13 15:01:24	59531.62597	23.158329	#TmpMid
2021-11-13 15:11:24	59531.63292	23.149511	#TmpMid
2021-11-13 15:21:23	59531.63986	23.155607	#TmpMid
2021-11-13 15:31:23	59531.64681	23.158818	#TmpMid
2021-11-13 15:41:23	59531.65375	23.157093	#TmpMid
2021-11-13 15:51:24	59531.66070	23.168224	#TmpMid
2021-11-13 16:01:24	59531.66764	23.143701	#TmpMid
2021-11-13 16:11:23	59531.67458	23.149903	#TmpMid
2021-11-13 16:21:23	59531.68153	23.148517	#TmpMid
2021-11-13 16:31:23	59531.68847	23.150860	#TmpMid
2021-11-13 16:41:23	59531.69542	23.150927	#TmpMid
2021-11-13 16:51:23	59531.70236	23.150038	#TmpMid
2021-11-13 17:01:24	59531.70931	23.165215	#TmpMid
2021-11-13 17:11:23	59531.71625	23.139293	#TmpMid
2021-11-13 17:21:23	59531.72319	23.158818	#TmpMid
2021-11-13 17:31:23	59531.73014	23.165429	#TmpMid
2021-11-13 17:41:24	59531.73709	23.161995	#TmpMid
2021-11-13 17:51:23	59531.74403	23.157848	#TmpMid
2021-11-13 18:01:23	59531.75097	23.164048	#TmpMid
2021-11-13 18:11:23	59531.75792	23.167187	#TmpMid
2021-11-13 18:21:24	59531.76487	23.155837	#TmpMid
2021-11-13 18:31:23	59531.77181	23.161134	#TmpMid
2021-11-13 18:41:24	59531.77875	23.167550	#TmpMid
2021-11-13 18:51:23	59531.78569	23.168176	#TmpMid
2021-11-13 19:01:23	59531.79264	23.150164	#TmpMid
2021-11-13 19:11:23	59531.79958	23.150710	#TmpMid
2021-11-13 19:21:24	59531.80653	23.140319	#TmpMid
2021-11-13 19:31:24	59531.81347	23.143827	#TmpMid
2021-11-13 19:41:24	59531.82042	23.148215	#TmpMid
2021-11-13 19:51:23	59531.82736	23.164273	#TmpMid
2021-11-13 20:01:23	59531.83431	23.152628	#TmpMid
2021-11-13 20:11:23	59531.84125	23.154891	#TmpMid
2021-11-13 20:21:23	59531.84819	23.159391	#TmpMid
2021-11-13 20:31:24	59531.85514	23.151223	#TmpMid
2021-11-13 20:41:23	59531.86208	23.164478	#TmpMid
2021-11-13 20:51:24	59531.86903	23.161922	#TmpMid
2021-11-13 21:01:23	59531.87597	23.145727	#TmpMid
2021-11-13 21:11:23	59531.88292	23.160178	#TmpMid
2021-11-13 21:21:23	59531.88986	23.171390	#TmpMid
2021-11-13 21:31:23	59531.89681	23.148358	#TmpMid
2021-11-13 21:41:23	59531.90375	23.149379	#TmpMid
2021-11-13 21:51:23	59531.91069	23.173277	#TmpMid
2021-11-13 22:01:23	59531.91764	23.154117	#TmpMid
2021-11-13 22:11:24	59531.92459	23.156671	#TmpMid
2021-11-13 22:21:23	59531.93153	23.163081	#TmpMid
2021-11-13 22:31:23	59531.93847	23.155042	#TmpMid
2021-11-13 22:41:23	59531.94542	23.173347	#TmpMid
2021-11-13 22:51:24	59531.95236	23.152346	#TmpMid
2021-11-13 23:01:23	59531.95931	23.157952	#TmpMid
2021-11-13 23:11:23	59531.96625	23.169472	#TmpMid
2021-11-13 23:21:24	59531.97320	23.167373	#TmpMid
2021-11-13 23:31:23	59531.98014	23.157214	#TmpMid
2021-11-13 23:41:23	59531.98708	23.139427	#TmpMid
2021-11-13 23:51:24	59531.99403	23.150172	#TmpMid
2021-11-14 00:01:23	59532.00097	23.149573	#TmpMid
2021-11-14 00:11:23	59532.00792	23.160659	#TmpMid
2021-11-14 00:21:23	59532.01486	23.145630	#TmpMid
2021-11-14 00:31:23	59532.02180	23.156910	#TmpMid
2021-11-14 00:41:24	59532.02875	23.148538	#TmpMid
2021-11-14 00:51:24	59532.03570	23.154703	#TmpMid
2021-11-14 01:01:24	59532.04264	23.145598	#TmpMid
2021-11-14 01:11:24	59532.04959	23.144262	#TmpMid
2021-11-14 01:21:23	59532.05653	23.154351	#TmpMid
2021-11-14 01:31:23	59532.06347	23.150618	#TmpMid
2021-11-14 01:41:23	59532.07042	23.158211	#TmpMid
2021-11-14 01:51:23	59532.07736	23.158511	#TmpMid
2021-11-14 02:01:24	59532.08431	23.168138	#TmpMid
2021-11-14 02:11:23	59532.09125	23.153456	#TmpMid
2021-11-14 02:21:23	59532.09819	23.155816	#TmpMid
2021-11-14 02:31:24	59532.10514	23.135047	#TmpMid
2021-11-14 02:41:23	59532.11208	23.154588	#TmpMid
2021-11-14 02:51:24	59532.11903	23.151459	#TmpMid
2021-11-14 03:01:23	59532.12597	23.156859	#TmpMid
2021-11-14 03:11:24	59532.13292	23.161564	#TmpMid
2021-11-14 03:21:24	59532.13986	23.162669	#TmpMid
2021-11-14 03:31:24	59532.14681	23.150457	#TmpMid
2021-11-14 03:41:23	59532.15375	23.163263	#TmpMid
2021-11-14 03:51:23	59532.16069	23.170751	#TmpMid
2021-11-14 04:01:23	59532.16764	23.154684	#TmpMid
2021-11-14 04:11:23	59532.17458	23.151731	#TmpMid
2021-11-14 04:21:24	59532.18153	23.158896	#TmpMid
2021-11-14 04:31:24	59532.18847	23.158713	#TmpMid
2021-11-14 04:41:23	59532.19542	23.158417	#TmpMid
2021-11-14 04:51:24	59532.20236	23.143547	#TmpMid
2021-11-14 05:01:23	59532.20931	23.138707	#TmpMid
2021-11-14 05:11:24	59532.21625	23.141851	#TmpMid
2021-11-14 05:21:23	59532.22319	23.145504	#TmpMid
2021-11-14 05:31:23	59532.23014	23.139371	#TmpMid
2021-11-14 05:41:23	59532.23708	23.122888	#TmpMid
2021-11-14 05:51:24	59532.24403	23.122477	#TmpMid
2021-11-14 06:01:23	59532.25097	23.126065	#TmpMid
2021-11-14 06:11:24	59532.25792	23.127632	#TmpMid
2021-11-14 06:21:23	59532.26486	23.122982	#TmpMid
2021-11-14 06:31:24	59532.27181	23.117940	#TmpMid
2021-11-14 06:41:23	59532.27875	23.129120	#TmpMid
2021-11-14 06:51:23	59532.28569	23.127156	#TmpMid
2021-11-14 07:01:23	59532.29264	23.122144	#TmpMid
2021-11-14 07:11:24	59532.29959	23.145767	#TmpMid
2021-11-14 07:21:24	59532.30653	23.143018	#TmpMid
2021-11-14 07:31:23	59532.31347	23.138097	#TmpMid
2021-11-14 07:41:24	59532.32042	23.146659	#TmpMid
2021-11-14 07:51:23	59532.32736	23.151916	#TmpMid
2021-11-14 08:01:23	59532.33431	23.142542	#TmpMid
2021-11-14 08:11:24	59532.34125	23.137901	#TmpMid
2021-11-14 08:21:24	59532.34820	23.141924	#TmpMid
2021-11-14 08:31:24	59532.35514	23.147189	#TmpMid
2021-11-14 08:41:23	59532.36208	23.152561	#TmpMid
2021-11-14 08:51:24	59532.36903	23.137688	#TmpMid
2021-11-14 09:01:23	59532.37597	23.145388	#TmpMid
2021-11-14 09:11:23	59532.38292	23.157541	#TmpMid
2021-11-14 09:21:24	59532.38986	23.169797	#TmpMid
2021-11-14 09:31:23	59532.39681	23.153031	#TmpMid
2021-11-14 09:41:23	59532.40375	23.168117	#TmpMid
2021-11-14 09:51:24	59532.41070	23.150110	#TmpMid
2021-11-14 10:01:23	59532.41764	23.146299	#TmpMid
2021-11-14 10:11:23	59532.42458	23.135797	#TmpMid
2021-11-14 10:21:24	59532.43153	23.142881	#TmpMid
2021-11-14 10:31:23	59532.43847	23.153443	#TmpMid
2021-11-14 10:41:24	59532.44542	23.157662	#TmpMid
2021-11-14 10:51:23	59532.45236	23.153994	#TmpMid
2021-11-14 11:01:24	59532.45931	23.146477	#TmpMid
2021-11-14 11:11:24	59532.46625	23.154082	#TmpMid
2021-11-14 11:21:24	59532.47320	23.150180	#TmpMid
2021-11-14 11:31:24	59532.48014	23.159033	#TmpMid
2021-11-14 11:41:23	59532.48708	23.142282	#TmpMid
2021-11-14 11:51:23	59532.49403	23.143814	#TmpMid
2021-11-14 12:01:23	59532.50097	23.149844	#TmpMid
2021-11-14 12:11:23	59532.50792	23.150538	#TmpMid
2021-11-14 12:21:23	59532.51486	23.141900	#TmpMid
2021-11-14 12:31:24	59532.52181	23.146283	#TmpMid
2021-11-14 12:41:23	59532.52875	23.142728	#TmpMid
2021-11-14 12:51:23	59532.53569	23.149806	#TmpMid
2021-11-14 13:01:23	59532.54264	23.160170	#TmpMid
2021-11-14 13:11:23	59532.54958	23.139562	#TmpMid
2021-11-14 13:21:24	59532.55653	23.136632	#TmpMid
2021-11-14 13:31:23	59532.56347	23.136748	#TmpMid
2021-11-14 13:41:24	59532.57042	23.140271	#TmpMid
2021-11-14 13:51:24	59532.57737	23.142932	#TmpMid
2021-11-14 14:01:23	59532.58431	23.148057	#TmpMid
2021-11-14 14:11:23	59532.59125	23.141585	#TmpMid
2021-11-14 14:21:23	59532.59819	23.151683	#TmpMid
2021-11-14 14:31:23	59532.60514	23.156345	#TmpMid
2021-11-14 14:41:24	59532.61209	23.142085	#TmpMid
2021-11-14 14:51:24	59532.61903	23.150253	#TmpMid
2021-11-14 15:01:23	59532.62597	23.139107	#TmpMid
2021-11-14 15:11:24	59532.63292	23.137100	#TmpMid
2021-11-14 15:21:24	59532.63986	23.134272	#TmpMid
2021-11-14 15:31:23	59532.64681	23.138677	#TmpMid
2021-11-14 15:41:24	59532.65375	23.132302	#TmpMid
2021-11-14 15:51:23	59532.66069	23.142682	#TmpMid
2021-11-14 16:01:24	59532.66764	23.132705	#TmpMid
2021-11-14 16:11:23	59532.67458	23.118816	#TmpMid
2021-11-14 16:21:24	59532.68153	23.129069	#TmpMid
2021-11-14 16:31:23	59532.68847	23.132356	#TmpMid
2021-11-14 16:41:24	59532.69542	23.139352	#TmpMid
2021-11-14 16:51:23	59532.70236	23.149175	#TmpMid
2021-11-14 17:01:24	59532.70931	23.139879	#TmpMid
2021-11-14 17:11:23	59532.71625	23.146407	#TmpMid
2021-11-14 17:21:23	59532.72319	23.141715	#TmpMid
2021-11-14 17:31:24	59532.73014	23.138712	#TmpMid
2021-11-14 17:41:23	59532.73708	23.155689	#TmpMid
2021-11-14 17:51:24	59532.74403	23.136984	#TmpMid
2021-11-14 18:01:23	59532.75097	23.146826	#TmpMid
2021-11-14 18:11:23	59532.75792	23.141889	#TmpMid
2021-11-14 18:21:23	59532.76486	23.133101	#TmpMid
2021-11-14 18:31:24	59532.77181	23.146211	#TmpMid
2021-11-14 18:41:23	59532.77875	23.141569	#TmpMid
2021-11-14 18:51:23	59532.78569	23.154158	#TmpMid
2021-11-14 19:01:24	59532.79264	23.155225	#TmpMid
2021-11-14 19:11:24	59532.79959	23.141354	#TmpMid
2021-11-14 19:21:23	59532.80653	23.142539	#TmpMid
2021-11-14 19:31:23	59532.81347	23.140062	#TmpMid
2021-11-14 19:41:23	59532.82042	23.150293	#TmpMid
2021-11-14 19:51:24	59532.82736	23.144262	#TmpMid
2021-11-14 20:01:23	59532.83431	23.152357	#TmpMid
2021-11-14 20:11:23	59532.84125	23.140056	#TmpMid
2021-11-14 20:21:24	59532.84820	23.139790	#TmpMid
2021-11-14 20:31:23	59532.85514	23.141892	#TmpMid
2021-11-14 20:41:23	59532.86208	23.140731	#TmpMid
2021-11-14 20:51:24	59532.86903	23.136963	#TmpMid
2021-11-14 21:01:24	59532.87597	23.133464	#TmpMid
2021-11-14 21:11:24	59532.88292	23.124041	#TmpMid
2021-11-14 21:21:23	59532.88986	23.131262	#TmpMid
2021-11-14 21:31:23	59532.89681	23.154120	#TmpMid
2021-11-14 21:41:24	59532.90375	23.149280	#TmpMid
2021-11-14 21:51:23	59532.91069	23.136235	#TmpMid
2021-11-14 22:01:23	59532.91764	23.127892	#TmpMid
2021-11-14 22:11:24	59532.92459	23.137928	#TmpMid
2021-11-14 22:21:23	59532.93153	23.141827	#TmpMid
2021-11-14 22:31:23	59532.93847	23.127161	#TmpMid
2021-11-14 22:41:24	59532.94542	23.124501	#TmpMid
2021-11-14 22:51:23	59532.95236	23.120388	#TmpMid
2021-11-14 23:01:24	59532.95931	23.138027	#TmpMid
2021-11-14 23:11:23	59532.96625	23.138839	#TmpMid
2021-11-14 23:21:23	59532.97319	23.121638	#TmpMid
2021-11-14 23:31:23	59532.98014	23.126809	#TmpMid
2021-11-14 23:41:24	59532.98709	23.144593	#TmpMid
2021-11-14 23:51:23	59532.99403	23.124248	#TmpMid
2021-11-15 00:01:23	59533.00097	23.137116	#TmpMid
2021-11-15 00:11:24	59533.00792	23.128413	#TmpMid
2021-11-15 00:21:23	59533.01486	23.141999	#TmpMid
2021-11-15 00:31:24	59533.02181	23.155910	#TmpMid
2021-11-15 00:41:24	59533.02875	23.158143	#TmpMid
2021-11-15 00:51:23	59533.03569	23.164964	#TmpMid
2021-11-15 01:01:24	59533.04264	23.146834	#TmpMid
2021-11-15 01:11:23	59533.04958	23.122837	#TmpMid
2021-11-15 01:21:24	59533.05653	23.138441	#TmpMid
2021-11-15 01:31:24	59533.06347	23.144566	#TmpMid
2021-11-15 01:41:23	59533.07042	23.139742	#TmpMid
2021-11-15 01:51:23	59533.07736	23.147116	#TmpMid
2021-11-15 02:01:24	59533.08431	23.143510	#TmpMid
2021-11-15 02:11:23	59533.09125	23.129709	#TmpMid
2021-11-15 02:21:24	59533.09820	23.115887	#TmpMid
2021-11-15 02:31:23	59533.10514	23.110668	#TmpMid
2021-11-15 02:41:23	59533.11208	23.121321	#TmpMid
2021-11-15 02:51:24	59533.11903	23.129274	#TmpMid
2021-11-15 03:01:24	59533.12597	23.126804	#TmpMid
2021-11-15 03:11:24	59533.13292	23.133509	#TmpMid
2021-11-15 03:21:24	59533.13986	23.137839	#TmpMid
2021-11-15 03:31:24	59533.14681	23.143058	#TmpMid
2021-11-15 03:41:24	59533.15375	23.124482	#TmpMid
2021-11-15 03:51:23	59533.16069	23.135240	#TmpMid
2021-11-15 04:01:24	59533.16764	23.136984	#TmpMid
2021-11-15 04:11:24	59533.17459	23.113385	#TmpMid
2021-11-15 04:21:23	59533.18153	23.140510	#TmpMid
2021-11-15 04:31:24	59533.18847	23.136119	#TmpMid
2021-11-15 04:41:23	59533.19542	23.145695	#TmpMid
2021-11-15 04:51:24	59533.20236	23.127086	#TmpMid
2021-11-15 05:01:24	59533.20931	23.124936	#TmpMid
2021-11-15 05:11:23	59533.21625	23.131405	#TmpMid
2021-11-15 05:21:24	59533.22320	23.124079	#TmpMid
2021-11-15 05:31:23	59533.23014	23.135778	#TmpMid
2021-11-15 05:41:24	59533.23709	23.115107	#TmpMid
2021-11-15 05:51:23	59533.24403	23.119201	#TmpMid
2021-11-15 06:01:24	59533.25097	23.121773	#TmpMid
2021-11-15 06:11:23	59533.25792	23.119564	#TmpMid
2021-11-15 06:21:23	59533.26486	23.131548	#TmpMid
2021-11-15 06:31:23	59533.27181	23.117524	#TmpMid
2021-11-15 06:41:23	59533.27875	23.129411	#TmpMid
2021-11-15 06:51:23	59533.28569	23.134985	#TmpMid
2021-11-15 07:01:24	59533.29264	23.122759	#TmpMid
2021-11-15 07:11:24	59533.29959	23.127551	#TmpMid
2021-11-15 07:21:24	59533.30653	23.129628	#TmpMid
2021-11-15 07:31:23	59533.31347	23.123023	#TmpMid
2021-11-15 07:41:23	59533.32042	23.125734	#TmpMid
2021-11-15 07:51:23	59533.32736	23.134114	#TmpMid
2021-11-15 08:01:24	59533.33431	23.129174	#TmpMid
2021-11-15 08:11:24	59533.34125	23.113745	#TmpMid
2021-11-15 08:21:23	59533.34819	23.114040	#TmpMid
2021-11-15 08:31:24	59533.35514	23.139527	#TmpMid
2021-11-15 08:41:24	59533.36209	23.133144	#TmpMid
2021-11-15 08:51:24	59533.36903	23.135552	#TmpMid
2021-11-15 09:01:24	59533.37597	23.136253	#TmpMid
2021-11-15 09:11:24	59533.38292	23.125517	#TmpMid
2021-11-15 09:21:24	59533.38986	23.132397	#TmpMid
2021-11-15 09:31:24	59533.39681	23.134299	#TmpMid
2021-11-15 09:41:23	59533.40375	23.145101	#TmpMid
2021-11-15 09:51:24	59533.41070	23.131010	#TmpMid
2021-11-15 10:01:23	59533.41764	23.139091	#TmpMid
2021-11-15 10:11:24	59533.42459	23.146931	#TmpMid
2021-11-15 10:21:24	59533.43153	23.137877	#TmpMid
2021-11-15 10:31:24	59533.43847	23.130625	#TmpMid
2021-11-15 10:41:24	59533.44542	23.146103	#TmpMid
2021-11-15 10:51:23	59533.45236	23.131606	#TmpMid
2021-11-15 11:01:24	59533.45931	23.135697	#TmpMid
2021-11-15 11:11:24	59533.46625	23.142295	#TmpMid
2021-11-15 11:21:24	59533.47320	23.136584	#TmpMid
2021-11-15 11:31:23	59533.48014	23.138844	#TmpMid
2021-11-15 11:41:23	59533.48708	23.140725	#TmpMid
2021-11-15 11:51:23	59533.49403	23.148624	#TmpMid
2021-11-15 12:01:23	59533.50097	23.142348	#TmpMid
2021-11-15 12:11:23	59533.50792	23.146506	#TmpMid
2021-11-15 12:21:24	59533.51486	23.127591	#TmpMid
2021-11-15 12:31:23	59533.52181	23.128882	#TmpMid
2021-11-15 12:41:24	59533.52875	23.142959	#TmpMid
2021-11-15 12:51:23	59533.53569	23.142212	#TmpMid
2021-11-15 13:01:24	59533.54264	23.132332	#TmpMid
2021-11-15 13:11:23	59533.54958	23.110082	#TmpMid
2021-11-15 13:21:23	59533.55653	23.117384	#TmpMid
2021-11-15 13:31:24	59533.56347	23.124812	#TmpMid
2021-11-15 13:41:24	59533.57042	23.107746	#TmpMid
2021-11-15 13:51:23	59533.57736	23.158877	#TmpMid
2021-11-15 14:01:24	59533.58431	23.222561	#TmpMid
2021-11-15 14:11:23	59533.59125	23.242449	#TmpMid
2021-11-15 14:21:24	59533.59820	23.275286	#TmpMid
2021-11-15 14:31:23	59533.60514	23.304147	#TmpMid
2021-11-15 14:41:24	59533.61209	23.303086	#TmpMid
2021-11-15 14:51:24	59533.61903	23.321116	#TmpMid
2021-11-15 15:01:23	59533.62597	23.332455	#TmpMid
2021-11-15 15:11:23	59533.63292	23.359385	#TmpMid
2021-11-15 15:21:24	59533.63986	23.418574	#TmpMid
2021-11-15 15:31:24	59533.64681	23.453991	#TmpMid
2021-11-15 15:41:23	59533.65375	23.412586	#TmpMid
2021-11-15 15:51:24	59533.66070	23.443367	#TmpMid
2021-11-15 16:01:24	59533.66764	23.455745	#TmpMid
2021-11-15 16:11:24	59533.67459	23.439730	#TmpMid
2021-11-15 16:21:24	59533.68153	23.398342	#TmpMid
2021-11-15 16:31:24	59533.68847	23.371565	#TmpMid
2021-11-15 16:41:23	59533.69542	23.392104	#TmpMid
2021-11-15 16:51:23	59533.70236	23.445670	#TmpMid
2021-11-15 17:01:24	59533.70931	23.488854	#TmpMid
2021-11-15 17:11:23	59533.71625	23.446739	#TmpMid
2021-11-15 17:21:24	59533.72320	23.398630	#TmpMid
2021-11-15 17:31:24	59533.73014	23.439502	#TmpMid
2021-11-15 17:41:23	59533.73708	23.403242	#TmpMid
2021-11-15 17:51:24	59533.74403	23.405886	#TmpMid
2021-11-15 18:01:23	59533.75097	23.420512	#TmpMid
2021-11-15 18:11:24	59533.75792	23.459412	#TmpMid
2021-11-15 18:21:23	59533.76486	23.413809	#TmpMid
2021-11-15 18:31:24	59533.77181	23.421909	#TmpMid
2021-11-15 18:41:23	59533.77875	23.419147	#TmpMid
2021-11-15 18:51:24	59533.78570	23.387753	#TmpMid
2021-11-15 19:01:24	59533.79264	23.398527	#TmpMid
2021-11-15 19:11:23	59533.79958	23.410312	#TmpMid
2021-11-15 19:21:23	59533.80653	23.420337	#TmpMid
2021-11-15 19:31:24	59533.81347	23.428147	#TmpMid
2021-11-15 19:41:23	59533.82042	23.434393	#TmpMid
2021-11-15 19:51:23	59533.82736	23.386115	#TmpMid
2021-11-15 20:01:24	59533.83431	23.349913	#TmpMid
2021-11-15 20:11:24	59533.84125	23.304564	#TmpMid
2021-11-15 20:21:23	59533.84819	23.242742	#TmpMid
2021-11-15 20:31:24	59533.85514	23.203706	#TmpMid
2021-11-15 20:41:24	59533.86209	23.207358	#TmpMid
2021-11-15 20:51:24	59533.86903	23.206124	#TmpMid
2021-11-15 21:01:23	59533.87597	23.168945	#TmpMid
2021-11-15 21:11:24	59533.88292	23.164204	#TmpMid
2021-11-15 21:21:23	59533.88986	23.168584	#TmpMid
2021-11-15 21:31:24	59533.89681	23.142375	#TmpMid
2021-11-15 21:41:24	59533.90375	23.143945	#TmpMid
2021-11-15 21:51:23	59533.91069	23.138242	#TmpMid
2021-11-15 22:01:24	59533.91764	23.148710	#TmpMid
2021-11-15 22:11:23	59533.92458	23.145565	#TmpMid
2021-11-15 22:21:23	59533.93153	23.130045	#TmpMid
2021-11-15 22:31:23	59533.93847	23.134866	#TmpMid
2021-11-15 22:41:23	59533.94542	23.135624	#TmpMid
2021-11-15 22:51:23	59533.95236	23.127873	#TmpMid
2021-11-15 23:01:23	59533.95931	23.124853	#TmpMid
2021-11-15 23:11:23	59533.96625	23.140946	#TmpMid
2021-11-15 23:21:23	59533.97319	23.142891	#TmpMid
2021-11-15 23:31:24	59533.98014	23.135990	#TmpMid
2021-11-15 23:41:24	59533.98709	23.144265	#TmpMid
2021-11-15 23:51:24	59533.99403	23.143991	#TmpMid
2021-11-16 00:01:23	59534.00097	23.160315	#TmpMid
2021-11-16 00:11:23	59534.00792	23.154983	#TmpMid
2021-11-16 00:21:24	59534.01486	23.152841	#TmpMid
2021-11-16 00:31:23	59534.02181	23.161355	#TmpMid
2021-11-16 00:41:24	59534.02875	23.164191	#TmpMid
2021-11-16 00:51:23	59534.03569	23.163792	#TmpMid
2021-11-16 01:01:24	59534.04264	23.160484	#TmpMid
2021-11-16 01:11:23	59534.04958	23.165725	#TmpMid
2021-11-16 01:21:24	59534.05653	23.137896	#TmpMid
2021-11-16 01:31:24	59534.06348	23.151078	#TmpMid
2021-11-16 01:41:24	59534.07042	23.155512	#TmpMid
2021-11-16 01:51:23	59534.07736	23.148385	#TmpMid
2021-11-16 02:01:23	59534.08431	23.155004	#TmpMid
2021-11-16 02:11:23	59534.09125	23.146689	#TmpMid
2021-11-16 02:21:23	59534.09819	23.149516	#TmpMid
2021-11-16 02:31:23	59534.10514	23.160879	#TmpMid
2021-11-16 02:41:24	59534.11208	23.170753	#TmpMid
2021-11-16 02:51:24	59534.11903	23.164629	#TmpMid
2021-11-16 03:01:23	59534.12597	23.167389	#TmpMid
2021-11-16 03:11:23	59534.13292	23.156883	#TmpMid
2021-11-16 03:21:23	59534.13986	23.168770	#TmpMid
2021-11-16 03:31:23	59534.14681	23.156461	#TmpMid
2021-11-16 03:41:23	59534.15375	23.152628	#TmpMid
2021-11-16 03:51:24	59534.16070	23.148495	#TmpMid
2021-11-16 04:01:24	59534.16764	23.151999	#TmpMid
2021-11-16 04:11:23	59534.17458	23.148533	#TmpMid
2021-11-16 04:21:23	59534.18153	23.158286	#TmpMid
2021-11-16 04:31:24	59534.18847	23.151785	#TmpMid
2021-11-16 04:41:24	59534.19542	23.153744	#TmpMid
2021-11-16 04:51:23	59534.20236	23.157345	#TmpMid
2021-11-16 05:01:23	59534.20931	23.157630	#TmpMid
2021-11-16 05:11:23	59534.21625	23.142634	#TmpMid
2021-11-16 05:21:23	59534.22319	23.164397	#TmpMid
2021-11-16 05:31:24	59534.23014	23.151874	#TmpMid
2021-11-16 05:41:24	59534.23709	23.160450	#TmpMid
2021-11-16 05:51:24	59534.24403	23.165671	#TmpMid
2021-11-16 06:01:23	59534.25097	23.152427	#TmpMid
2021-11-16 06:11:24	59534.25792	23.144985	#TmpMid
2021-11-16 06:21:23	59534.26486	23.152193	#TmpMid
2021-11-16 06:31:24	59534.27181	23.153808	#TmpMid
2021-11-16 06:41:24	59534.27875	23.152906	#TmpMid
2021-11-16 06:51:23	59534.28569	23.149919	#TmpMid
2021-11-16 07:01:23	59534.29264	23.157708	#TmpMid
2021-11-16 07:11:23	59534.29958	23.135700	#TmpMid
2021-11-16 07:21:23	59534.30653	23.140508	#TmpMid
2021-11-16 07:31:24	59534.31347	23.153983	#TmpMid
2021-11-16 07:41:24	59534.32042	23.145351	#TmpMid
2021-11-16 07:51:23	59534.32736	23.153040	#TmpMid
2021-11-16 08:01:24	59534.33431	23.154967	#TmpMid
2021-11-16 08:11:24	59534.34125	23.156114	#TmpMid
2021-11-16 08:21:23	59534.34819	23.152086	#TmpMid
2021-11-16 08:31:23	59534.35514	23.159329	#TmpMid
2021-11-16 08:41:23	59534.36208	23.154233	#TmpMid
2021-11-16 08:51:24	59534.36903	23.174427	#TmpMid
2021-11-16 09:01:23	59534.37597	23.212531	#TmpMid
2021-11-16 09:11:23	59534.38292	23.267535	#TmpMid
2021-11-16 09:21:23	59534.38986	23.288240	#TmpMid
2021-11-16 09:31:23	59534.39681	23.341426	#TmpMid
2021-11-16 09:41:23	59534.40375	23.378488	#TmpMid
2021-11-16 09:51:24	59534.41070	23.369635	#TmpMid
2021-11-16 10:01:23	59534.41764	23.387483	#TmpMid
2021-11-16 10:11:24	59534.42459	23.444122	#TmpMid
2021-11-16 10:21:24	59534.43153	23.426833	#TmpMid
2021-11-16 10:31:23	59534.43847	23.481269	#TmpMid
2021-11-16 10:41:24	59534.44542	23.508373	#TmpMid
2021-11-16 10:51:24	59534.45236	23.442222	#TmpMid
2021-11-16 11:01:23	59534.45931	23.436250	#TmpMid
2021-11-16 11:11:23	59534.46625	23.487991	#TmpMid
2021-11-16 11:21:23	59534.47319	23.479898	#TmpMid
2021-11-16 11:31:24	59534.48014	23.508516	#TmpMid
2021-11-16 11:41:24	59534.48709	23.532822	#TmpMid
2021-11-16 11:51:24	59534.49403	23.545179	#TmpMid
2021-11-16 12:01:23	59534.50097	23.528696	#TmpMid
2021-11-16 12:11:23	59534.50792	23.538165	#TmpMid
2021-11-16 12:21:23	59534.51486	23.495457	#TmpMid
2021-11-16 12:31:24	59534.52181	23.491401	#TmpMid
2021-11-16 12:41:24	59534.52875	23.515605	#TmpMid
2021-11-16 12:51:23	59534.53569	23.511096	#TmpMid
2021-11-16 13:01:24	59534.54264	23.520739	#TmpMid
2021-11-16 13:11:24	59534.54959	23.557762	#TmpMid
2021-11-16 13:21:24	59534.55653	23.537872	#TmpMid
2021-11-16 13:31:23	59534.56347	23.522295	#TmpMid
2021-11-16 13:41:23	59534.57042	23.537942	#TmpMid
2021-11-16 13:51:23	59534.57736	23.512305	#TmpMid
2021-11-16 14:01:24	59534.58431	23.523042	#TmpMid
2021-11-16 14:11:23	59534.59125	23.533058	#TmpMid
2021-11-16 14:21:23	59534.59819	23.529444	#TmpMid
2021-11-16 14:31:23	59534.60514	23.527785	#TmpMid
2021-11-16 14:41:24	59534.61209	23.550030	#TmpMid
2021-11-16 14:51:23	59534.61903	23.508575	#TmpMid
2021-11-16 15:01:23	59534.62597	23.474919	#TmpMid
2021-11-16 15:11:24	59534.63292	23.434430	#TmpMid
2021-11-16 15:21:23	59534.63986	23.408520	#TmpMid
2021-11-16 15:31:24	59534.64681	23.363037	#TmpMid
2021-11-16 15:41:23	59534.65375	23.340099	#TmpMid
2021-11-16 15:51:24	59534.66070	23.308654	#TmpMid
2021-11-16 16:01:23	59534.66764	23.300172	#TmpMid
2021-11-16 16:11:23	59534.67458	23.284491	#TmpMid
2021-11-16 16:21:24	59534.68153	23.257266	#TmpMid
2021-11-16 16:31:23	59534.68847	23.236539	#TmpMid
2021-11-16 16:41:24	59534.69542	23.240745	#TmpMid
2021-11-16 16:51:24	59534.70236	23.238794	#TmpMid
2021-11-16 17:01:23	59534.70931	23.245107	#TmpMid
2021-11-16 17:11:23	59534.71625	23.232395	#TmpMid
2021-11-16 17:21:23	59534.72319	23.234064	#TmpMid
2021-11-16 17:31:24	59534.73014	23.224410	#TmpMid
2021-11-16 17:41:24	59534.73709	23.212295	#TmpMid
2021-11-16 17:51:23	59534.74403	23.200593	#TmpMid
2021-11-16 18:01:24	59534.75097	23.193388	#TmpMid
2021-11-16 18:11:23	59534.75792	23.202136	#TmpMid
2021-11-16 18:21:23	59534.76486	23.199537	#TmpMid
2021-11-16 18:31:23	59534.77180	23.195675	#TmpMid
2021-11-16 18:41:23	59534.77875	23.203982	#TmpMid
2021-11-16 18:51:24	59534.78570	23.202464	#TmpMid
2021-11-16 19:01:23	59534.79264	23.194861	#TmpMid
2021-11-16 19:11:23	59534.79958	23.198255	#TmpMid
2021-11-16 19:21:23	59534.80653	23.183874	#TmpMid
2021-11-16 19:31:24	59534.81347	23.189601	#TmpMid
2021-11-16 19:41:23	59534.82042	23.203195	#TmpMid
2021-11-16 19:51:23	59534.82736	23.204770	#TmpMid
2021-11-16 20:01:24	59534.83431	23.198779	#TmpMid
2021-11-16 20:11:23	59534.84125	23.198217	#TmpMid
2021-11-16 20:21:24	59534.84820	23.210107	#TmpMid
2021-11-16 20:31:23	59534.85514	23.205111	#TmpMid
2021-11-16 20:41:24	59534.86209	23.205232	#TmpMid
2021-11-16 20:51:23	59534.86903	23.199515	#TmpMid
2021-11-16 21:01:23	59534.87597	23.187731	#TmpMid
2021-11-16 21:11:23	59534.88292	23.205063	#TmpMid
2021-11-16 21:21:23	59534.88986	23.185263	#TmpMid
2021-11-16 21:31:24	59534.89681	23.214413	#TmpMid
2021-11-16 21:41:24	59534.90375	23.202864	#TmpMid
2021-11-16 21:51:23	59534.91069	23.186973	#TmpMid
2021-11-16 22:01:23	59534.91764	23.178182	#TmpMid
2021-11-16 22:11:23	59534.92458	23.186540	#TmpMid
2021-11-16 22:21:24	59534.93153	23.208137	#TmpMid
2021-11-16 22:31:23	59534.93847	23.192504	#TmpMid
2021-11-16 22:41:23	59534.94542	23.189244	#TmpMid
2021-11-16 22:51:23	59534.95236	23.189263	#TmpMid
2021-11-16 23:01:23	59534.95931	23.185226	#TmpMid
2021-11-16 23:11:24	59534.96625	23.197315	#TmpMid
2021-11-16 23:21:23	59534.97319	23.179531	#TmpMid
2021-11-16 23:31:23	59534.98014	23.184831	#TmpMid
2021-11-16 23:41:24	59534.98709	23.183723	#TmpMid
2021-11-16 23:51:23	59534.99403	23.174951	#TmpMid
2021-11-17 00:01:23	59535.00097	23.183651	#TmpMid
2021-11-17 00:11:24	59535.00792	23.189907	#TmpMid
2021-11-17 00:21:23	59535.01486	23.191649	#TmpMid
2021-11-17 00:31:23	59535.02181	23.195898	#TmpMid
2021-11-17 00:41:24	59535.02875	23.193487	#TmpMid
2021-11-17 00:51:23	59535.03569	23.194796	#TmpMid
2021-11-17 01:01:23	59535.04264	23.175669	#TmpMid
2021-11-17 01:11:24	59535.04959	23.182576	#TmpMid
2021-11-17 01:21:24	59535.05653	23.179026	#TmpMid
2021-11-17 01:31:23	59535.06347	23.183353	#TmpMid
2021-11-17 01:41:24	59535.07042	23.194044	#TmpMid
2021-11-17 01:51:23	59535.07736	23.210653	#TmpMid
2021-11-17 02:01:23	59535.08431	23.189983	#TmpMid
2021-11-17 02:11:24	59535.09125	23.185489	#TmpMid
2021-11-17 02:21:23	59535.09819	23.200604	#TmpMid
2021-11-17 02:31:23	59535.10514	23.191601	#TmpMid
2021-11-17 02:41:23	59535.11208	23.181318	#TmpMid
2021-11-17 02:51:23	59535.11903	23.184083	#TmpMid
2021-11-17 03:01:23	59535.12597	23.194885	#TmpMid
2021-11-17 03:11:24	59535.13292	23.197070	#TmpMid
2021-11-17 03:21:24	59535.13986	23.188835	#TmpMid
2021-11-17 03:31:24	59535.14681	23.194482	#TmpMid
2021-11-17 03:41:23	59535.15375	23.205229	#TmpMid
2021-11-17 03:51:23	59535.16069	23.196635	#TmpMid
2021-11-17 04:01:24	59535.16764	23.184291	#TmpMid
2021-11-17 04:11:23	59535.17458	23.174688	#TmpMid
2021-11-17 04:21:24	59535.18153	23.178907	#TmpMid
2021-11-17 04:31:23	59535.18847	23.202485	#TmpMid
2021-11-17 04:41:24	59535.19542	23.190528	#TmpMid
2021-11-17 04:51:23	59535.20236	23.205788	#TmpMid
2021-11-17 05:01:23	59535.20931	23.187153	#TmpMid
2021-11-17 05:11:24	59535.21625	23.184250	#TmpMid
2021-11-17 05:21:24	59535.22320	23.187121	#TmpMid
2021-11-17 05:31:24	59535.23014	23.186325	#TmpMid
2021-11-17 05:41:23	59535.23708	23.204829	#TmpMid
2021-11-17 05:51:24	59535.24403	23.191079	#TmpMid
2021-11-17 06:01:23	59535.25097	23.190813	#TmpMid
2021-11-17 06:11:24	59535.25792	23.183863	#TmpMid
2021-11-17 06:21:24	59535.26487	23.192998	#TmpMid
2021-11-17 06:31:24	59535.27181	23.202631	#TmpMid
2021-11-17 06:41:23	59535.27875	23.197847	#TmpMid
2021-11-17 06:51:23	59535.28569	23.194068	#TmpMid
2021-11-17 07:01:24	59535.29264	23.205022	#TmpMid
2021-11-17 07:11:24	59535.29959	23.183740	#TmpMid
2021-11-17 07:21:24	59535.30653	23.182659	#TmpMid
2021-11-17 07:31:23	59535.31347	23.192907	#TmpMid
2021-11-17 07:41:23	59535.32042	23.198333	#TmpMid
2021-11-17 07:51:23	59535.32736	23.198779	#TmpMid
2021-11-17 08:01:24	59535.33431	23.198148	#TmpMid
2021-11-17 08:11:24	59535.34125	23.193084	#TmpMid
2021-11-17 08:21:24	59535.34820	23.199139	#TmpMid
2021-11-17 08:31:23	59535.35514	23.189749	#TmpMid
2021-11-17 08:41:24	59535.36209	23.197307	#TmpMid
2021-11-17 08:51:24	59535.36903	23.208457	#TmpMid
2021-11-17 09:01:23	59535.37597	23.209648	#TmpMid
2021-11-17 09:11:24	59535.38292	23.200559	#TmpMid
2021-11-17 09:21:23	59535.38986	23.199526	#TmpMid
2021-11-17 09:31:24	59535.39681	23.193146	#TmpMid
2021-11-17 09:41:24	59535.40375	23.199354	#TmpMid
2021-11-17 09:51:23	59535.41069	23.215106	#TmpMid
2021-11-17 10:01:23	59535.41764	23.217345	#TmpMid
2021-11-17 10:11:23	59535.42458	23.207264	#TmpMid
2021-11-17 10:21:24	59535.43153	23.211545	#TmpMid
2021-11-17 10:31:24	59535.43847	23.216159	#TmpMid
2021-11-17 10:41:23	59535.44542	23.212808	#TmpMid
2021-11-17 10:51:23	59535.45236	23.213657	#TmpMid
2021-11-17 11:01:23	59535.45930	23.214905	#TmpMid
2021-11-17 11:11:23	59535.46625	23.214958	#TmpMid
2021-11-17 11:21:24	59535.47320	23.208919	#TmpMid
2021-11-17 11:31:24	59535.48014	23.194885	#TmpMid
2021-11-17 11:41:23	59535.48708	23.211207	#TmpMid
2021-11-17 11:51:23	59535.49403	23.216745	#TmpMid
2021-11-17 12:01:23	59535.50097	23.218554	#TmpMid
2021-11-17 12:11:24	59535.50792	23.214552	#TmpMid
2021-11-17 12:21:24	59535.51486	23.226388	#TmpMid
2021-11-17 12:31:23	59535.52181	23.216874	#TmpMid
2021-11-17 12:41:24	59535.52875	23.215789	#TmpMid
2021-11-17 12:51:23	59535.53569	23.209059	#TmpMid
2021-11-17 13:01:24	59535.54264	23.208788	#TmpMid
2021-11-17 13:11:23	59535.54958	23.216627	#TmpMid
2021-11-17 13:21:23	59535.55653	23.204490	#TmpMid
2021-11-17 13:31:23	59535.56347	23.212158	#TmpMid
2021-11-17 13:41:24	59535.57042	23.214001	#TmpMid
2021-11-17 13:51:24	59535.57736	23.218603	#TmpMid
2021-11-17 14:01:23	59535.58431	23.222102	#TmpMid
2021-11-17 14:11:24	59535.59125	23.216643	#TmpMid
2021-11-17 14:21:23	59535.59819	23.212776	#TmpMid
2021-11-17 14:31:23	59535.60514	23.223970	#TmpMid
2021-11-17 14:41:23	59535.61208	23.224117	#TmpMid
2021-11-17 14:51:24	59535.61903	23.225316	#TmpMid
2021-11-17 15:01:24	59535.62597	23.212091	#TmpMid
2021-11-17 15:11:24	59535.63292	23.222376	#TmpMid
2021-11-17 15:21:23	59535.63986	23.215821	#TmpMid
2021-11-17 15:31:24	59535.64681	23.218627	#TmpMid
2021-11-17 15:41:23	59535.65375	23.221696	#TmpMid
2021-11-17 15:51:24	59535.66070	23.211169	#TmpMid
2021-11-17 16:01:24	59535.66764	23.199126	#TmpMid
2021-11-17 16:11:24	59535.67459	23.208428	#TmpMid
2021-11-17 16:21:24	59535.68153	23.204864	#TmpMid
2021-11-17 16:31:23	59535.68847	23.215173	#TmpMid
2021-11-17 16:41:23	59535.69542	23.222873	#TmpMid
2021-11-17 16:51:24	59535.70237	23.216334	#TmpMid
2021-11-17 17:01:23	59535.70930	23.216071	#TmpMid
2021-11-17 17:11:24	59535.71625	23.209470	#TmpMid
2021-11-17 17:21:24	59535.72320	23.198174	#TmpMid
2021-11-17 17:31:23	59535.73014	23.217106	#TmpMid
2021-11-17 17:41:23	59535.73708	23.216315	#TmpMid
2021-11-17 17:51:24	59535.74403	23.212391	#TmpMid
2021-11-17 18:01:23	59535.75097	23.218874	#TmpMid
2021-11-17 18:11:24	59535.75792	23.208406	#TmpMid
2021-11-17 18:21:23	59535.76486	23.207137	#TmpMid
2021-11-17 18:31:24	59535.77181	23.227695	#TmpMid
2021-11-17 18:41:23	59535.77875	23.231151	#TmpMid
2021-11-17 18:51:23	59535.78569	23.210604	#TmpMid
2021-11-17 19:01:23	59535.79264	23.223569	#TmpMid
2021-11-17 19:11:23	59535.79958	23.222784	#TmpMid
2021-11-17 19:21:24	59535.80653	23.213061	#TmpMid
2021-11-17 19:31:23	59535.81347	23.216987	#TmpMid
2021-11-17 19:41:24	59535.82042	23.217248	#TmpMid
2021-11-17 19:51:24	59535.82736	23.210167	#TmpMid
2021-11-17 20:01:24	59535.83431	23.219532	#TmpMid
2021-11-17 20:11:24	59535.84125	23.210236	#TmpMid
2021-11-17 20:21:24	59535.84820	23.187569	#TmpMid
2021-11-17 20:31:23	59535.85514	23.195777	#TmpMid
2021-11-17 20:41:23	59535.86208	23.177125	#TmpMid
2021-11-17 20:51:24	59535.86903	23.181057	#TmpMid
2021-11-17 21:01:23	59535.87597	23.186419	#TmpMid
2021-11-17 21:11:23	59535.88292	23.190563	#TmpMid
2021-11-17 21:21:24	59535.88986	23.200429	#TmpMid
2021-11-17 21:31:23	59535.89680	23.197067	#TmpMid
2021-11-17 21:41:23	59535.90375	23.204845	#TmpMid
2021-11-17 21:51:23	59535.91069	23.194874	#TmpMid
2021-11-17 22:01:24	59535.91764	23.199387	#TmpMid
2021-11-17 22:11:23	59535.92458	23.196726	#TmpMid
2021-11-17 22:21:23	59535.93153	23.194280	#TmpMid
2021-11-17 22:31:23	59535.93847	23.211556	#TmpMid
2021-11-17 22:41:23	59535.94542	23.202300	#TmpMid
2021-11-17 22:51:24	59535.95236	23.208035	#TmpMid
2021-11-17 23:01:23	59535.95931	23.206226	#TmpMid
2021-11-17 23:11:23	59535.96625	23.206651	#TmpMid
2021-11-17 23:21:24	59535.97320	23.202147	#TmpMid
2021-11-17 23:31:23	59535.98014	23.202050	#TmpMid
2021-11-17 23:41:24	59535.98709	23.216845	#TmpMid
2021-11-17 23:51:23	59535.99403	23.215496	#TmpMid
2021-11-18 00:01:24	59536.00097	23.210526	#TmpMid
2021-11-18 00:11:23	59536.00792	23.200776	#TmpMid
2021-11-18 00:21:24	59536.01487	23.202601	#TmpMid
2021-11-18 00:31:23	59536.02180	23.203437	#TmpMid
2021-11-18 00:41:23	59536.02875	23.198664	#TmpMid
2021-11-18 00:51:24	59536.03570	23.198836	#TmpMid
2021-11-18 01:01:23	59536.04264	23.212236	#TmpMid
2021-11-18 01:11:24	59536.04959	23.204662	#TmpMid
2021-11-18 01:21:23	59536.05653	23.196981	#TmpMid
2021-11-18 01:31:24	59536.06347	23.199045	#TmpMid
2021-11-18 01:41:24	59536.07042	23.198661	#TmpMid
2021-11-18 01:51:23	59536.07736	23.199056	#TmpMid
2021-11-18 02:01:24	59536.08431	23.197997	#TmpMid
2021-11-18 02:11:24	59536.09125	23.184769	#TmpMid
2021-11-18 02:21:23	59536.09819	23.189099	#TmpMid
2021-11-18 02:31:23	59536.10514	23.183939	#TmpMid
2021-11-18 02:41:24	59536.11209	23.175051	#TmpMid
2021-11-18 02:51:23	59536.11903	23.166964	#TmpMid
2021-11-18 03:01:24	59536.12598	23.182907	#TmpMid
2021-11-18 03:11:23	59536.13292	23.178343	#TmpMid
2021-11-18 03:21:23	59536.13986	23.179883	#TmpMid
2021-11-18 03:31:24	59536.14681	23.194111	#TmpMid
2021-11-18 03:41:23	59536.15375	23.184350	#TmpMid
2021-11-18 03:51:23	59536.16069	23.187964	#TmpMid
2021-11-18 04:01:23	59536.16764	23.192980	#TmpMid
2021-11-18 04:11:23	59536.17458	23.182286	#TmpMid
2021-11-18 04:21:23	59536.18153	23.196159	#TmpMid
2021-11-18 04:31:23	59536.18847	23.199338	#TmpMid
2021-11-18 04:41:24	59536.19542	23.200652	#TmpMid
2021-11-18 04:51:24	59536.20236	23.212440	#TmpMid
2021-11-18 05:01:23	59536.20931	23.194853	#TmpMid
2021-11-18 05:11:23	59536.21625	23.190171	#TmpMid
2021-11-18 05:21:23	59536.22319	23.199744	#TmpMid
2021-11-18 05:31:23	59536.23014	23.205748	#TmpMid
2021-11-18 05:41:23	59536.23708	23.186233	#TmpMid
2021-11-18 05:51:24	59536.24403	23.192415	#TmpMid
2021-11-18 06:01:24	59536.25097	23.175489	#TmpMid
2021-11-18 06:11:23	59536.25792	23.185156	#TmpMid
2021-11-18 06:21:24	59536.26486	23.192490	#TmpMid
2021-11-18 06:31:23	59536.27181	23.194544	#TmpMid
2021-11-18 06:41:24	59536.27875	23.186473	#TmpMid
2021-11-18 06:51:23	59536.28569	23.177515	#TmpMid
2021-11-18 07:01:23	59536.29264	23.184140	#TmpMid
2021-11-18 07:11:23	59536.29958	23.196468	#TmpMid
2021-11-18 07:21:23	59536.30653	23.177980	#TmpMid
2021-11-18 07:31:23	59536.31347	23.157695	#TmpMid
2021-11-18 07:41:24	59536.32042	23.165953	#TmpMid
2021-11-18 07:51:24	59536.32736	23.166991	#TmpMid
2021-11-18 08:01:23	59536.33431	23.182926	#TmpMid
2021-11-18 08:11:24	59536.34125	23.169982	#TmpMid
2021-11-18 08:21:23	59536.34819	23.174997	#TmpMid
2021-11-18 08:31:24	59536.35514	23.182245	#TmpMid
2021-11-18 08:41:23	59536.36208	23.177606	#TmpMid
2021-11-18 08:51:24	59536.36903	23.186013	#TmpMid
2021-11-18 09:01:24	59536.37597	23.194511	#TmpMid
2021-11-18 09:11:23	59536.38292	23.197965	#TmpMid
2021-11-18 09:21:23	59536.38986	23.212126	#TmpMid
2021-11-18 09:31:24	59536.39681	23.194812	#TmpMid
2021-11-18 09:41:23	59536.40375	23.204821	#TmpMid
2021-11-18 09:51:23	59536.41069	23.180807	#TmpMid
2021-11-18 10:01:23	59536.41764	23.181576	#TmpMid
2021-11-18 10:11:23	59536.42458	23.183901	#TmpMid
2021-11-18 10:21:24	59536.43153	23.174551	#TmpMid
2021-11-18 10:31:23	59536.43847	23.184922	#TmpMid
2021-11-18 10:41:23	59536.44542	23.189693	#TmpMid
2021-11-18 10:51:23	59536.45236	23.197099	#TmpMid
2021-11-18 11:01:23	59536.45931	23.193318	#TmpMid
2021-11-18 11:11:24	59536.46625	23.192633	#TmpMid
2021-11-18 11:21:23	59536.47319	23.192982	#TmpMid
2021-11-18 11:31:23	59536.48014	23.199142	#TmpMid
2021-11-18 11:41:24	59536.48709	23.205810	#TmpMid
2021-11-18 11:51:24	59536.49403	23.216170	#TmpMid
2021-11-18 12:01:24	59536.50098	23.211771	#TmpMid
2021-11-18 12:11:23	59536.50792	23.204369	#TmpMid
2021-11-18 12:21:24	59536.51486	23.208849	#TmpMid
2021-11-18 12:31:24	59536.52181	23.194536	#TmpMid
2021-11-18 12:41:23	59536.52875	23.195479	#TmpMid
2021-11-18 12:51:23	59536.53569	23.200959	#TmpMid
2021-11-18 13:01:23	59536.54264	23.195089	#TmpMid
2021-11-18 13:11:24	59536.54959	23.200722	#TmpMid
2021-11-18 13:21:23	59536.55653	23.205482	#TmpMid
2021-11-18 13:31:24	59536.56347	23.205694	#TmpMid
2021-11-18 13:41:24	59536.57042	23.223878	#TmpMid
2021-11-18 13:51:23	59536.57736	23.213314	#TmpMid
2021-11-18 14:01:23	59536.58431	23.216974	#TmpMid
2021-11-18 14:11:24	59536.59125	23.203450	#TmpMid
2021-11-18 14:21:24	59536.59820	23.221282	#TmpMid
2021-11-18 14:31:23	59536.60514	23.217514	#TmpMid
2021-11-18 14:41:24	59536.61208	23.209016	#TmpMid
2021-11-18 14:51:24	59536.61903	23.218122	#TmpMid
2021-11-18 15:01:23	59536.62597	23.211763	#TmpMid
2021-11-18 15:11:24	59536.63292	23.212007	#TmpMid
2021-11-18 15:21:23	59536.63986	23.208527	#TmpMid
2021-11-18 15:31:23	59536.64681	23.211663	#TmpMid
2021-11-18 15:41:23	59536.65375	23.208030	#TmpMid
2021-11-18 15:51:24	59536.66069	23.210712	#TmpMid
2021-11-18 16:01:23	59536.66764	23.217296	#TmpMid
2021-11-18 16:11:24	59536.67459	23.216116	#TmpMid
2021-11-18 16:21:23	59536.68153	23.223343	#TmpMid
2021-11-18 16:31:23	59536.68847	23.216977	#TmpMid
2021-11-18 16:41:24	59536.69542	23.207301	#TmpMid
2021-11-18 16:51:23	59536.70236	23.213483	#TmpMid
2021-11-18 17:01:24	59536.70931	23.214539	#TmpMid
2021-11-18 17:11:24	59536.71625	23.211725	#TmpMid
2021-11-18 17:21:23	59536.72319	23.217114	#TmpMid
2021-11-18 17:31:23	59536.73014	23.220285	#TmpMid
2021-11-18 17:41:23	59536.73708	23.223209	#TmpMid
2021-11-18 17:51:24	59536.74403	23.233457	#TmpMid
2021-11-18 18:01:24	59536.75097	23.214316	#TmpMid
2021-11-18 18:11:24	59536.75792	23.217568	#TmpMid
2021-11-18 18:21:24	59536.76486	23.204391	#TmpMid
2021-11-18 18:31:23	59536.77181	23.210943	#TmpMid
2021-11-18 18:41:23	59536.77875	23.202604	#TmpMid
2021-11-18 18:51:24	59536.78570	23.204412	#TmpMid
2021-11-18 19:01:23	59536.79264	23.193466	#TmpMid
2021-11-18 19:11:24	59536.79959	23.193936	#TmpMid
2021-11-18 19:21:24	59536.80653	23.214348	#TmpMid
2021-11-18 19:31:23	59536.81347	23.209105	#TmpMid
2021-11-18 19:41:23	59536.82042	23.202582	#TmpMid
2021-11-18 19:51:23	59536.82736	23.200429	#TmpMid
2021-11-18 20:01:23	59536.83431	23.203587	#TmpMid
2021-11-18 20:11:24	59536.84125	23.211677	#TmpMid
2021-11-18 20:21:23	59536.84819	23.205267	#TmpMid
2021-11-18 20:31:23	59536.85514	23.199115	#TmpMid
2021-11-18 20:41:23	59536.86208	23.208847	#TmpMid
2021-11-18 20:51:23	59536.86903	23.190649	#TmpMid
2021-11-18 21:01:23	59536.87597	23.194428	#TmpMid
2021-11-18 21:11:23	59536.88292	23.194729	#TmpMid
2021-11-18 21:21:23	59536.88986	23.202837	#TmpMid
2021-11-18 21:31:23	59536.89681	23.196729	#TmpMid
2021-11-18 21:41:23	59536.90375	23.190982	#TmpMid
2021-11-18 21:51:23	59536.91069	23.191189	#TmpMid
2021-11-18 22:01:24	59536.91764	23.188704	#TmpMid
2021-11-18 22:11:23	59536.92458	23.177402	#TmpMid
2021-11-18 22:21:23	59536.93153	23.179985	#TmpMid
2021-11-18 22:31:24	59536.93848	23.184758	#TmpMid
2021-11-18 22:41:24	59536.94542	23.193847	#TmpMid
2021-11-18 22:51:24	59536.95237	23.186040	#TmpMid
2021-11-18 23:01:24	59536.95931	23.188583	#TmpMid
2021-11-18 23:11:24	59536.96625	23.187131	#TmpMid
2021-11-18 23:21:24	59536.97320	23.197223	#TmpMid
2021-11-18 23:31:24	59536.98014	23.195030	#TmpMid
2021-11-18 23:41:24	59536.98709	23.196355	#TmpMid
2021-11-18 23:51:23	59536.99403	23.185524	#TmpMid
2021-11-19 00:01:24	59537.00097	23.187591	#TmpMid
2021-11-19 00:11:23	59537.00792	23.189884	#TmpMid
2021-11-19 00:21:24	59537.01486	23.193869	#TmpMid
2021-11-19 00:31:24	59537.02181	23.202655	#TmpMid
2021-11-19 00:41:23	59537.02875	23.199225	#TmpMid
2021-11-19 00:51:23	59537.03569	23.205498	#TmpMid
2021-11-19 01:01:24	59537.04264	23.178139	#TmpMid
2021-11-19 01:11:23	59537.04958	23.180987	#TmpMid
2021-11-19 01:21:23	59537.05653	23.180103	#TmpMid
2021-11-19 01:31:23	59537.06347	23.192961	#TmpMid
2021-11-19 01:41:23	59537.07042	23.190209	#TmpMid
2021-11-19 01:51:23	59537.07736	23.201182	#TmpMid
2021-11-19 02:01:23	59537.08431	23.200994	#TmpMid
2021-11-19 02:11:23	59537.09125	23.197435	#TmpMid
2021-11-19 02:21:23	59537.09819	23.199196	#TmpMid
2021-11-19 02:31:23	59537.10514	23.199978	#TmpMid
2021-11-19 02:41:24	59537.11209	23.175720	#TmpMid
2021-11-19 02:51:24	59537.11903	23.176368	#TmpMid
2021-11-19 03:01:23	59537.12597	23.187561	#TmpMid
2021-11-19 03:11:24	59537.13292	23.165220	#TmpMid
2021-11-19 03:21:24	59537.13986	23.172997	#TmpMid
2021-11-19 03:31:24	59537.14681	23.160452	#TmpMid
2021-11-19 03:41:23	59537.15375	23.173900	#TmpMid
2021-11-19 03:51:23	59537.16069	23.184283	#TmpMid
2021-11-19 04:01:23	59537.16764	23.197545	#TmpMid
2021-11-19 04:11:23	59537.17458	23.208350	#TmpMid
2021-11-19 04:21:24	59537.18153	23.211120	#TmpMid
2021-11-19 04:31:23	59537.18847	23.209387	#TmpMid
2021-11-19 04:41:23	59537.19542	23.198486	#TmpMid
2021-11-19 04:51:23	59537.20236	23.211322	#TmpMid
2021-11-19 05:01:23	59537.20931	23.203310	#TmpMid
2021-11-19 05:11:23	59537.21625	23.211959	#TmpMid
2021-11-19 05:21:23	59537.22319	23.207110	#TmpMid
2021-11-19 05:31:23	59537.23014	23.207417	#TmpMid
2021-11-19 05:41:23	59537.23708	23.203832	#TmpMid
2021-11-19 05:51:23	59537.24403	23.215391	#TmpMid
2021-11-19 06:01:24	59537.25097	23.211881	#TmpMid
2021-11-19 06:11:23	59537.25792	23.209298	#TmpMid
2021-11-19 06:21:23	59537.26486	23.221631	#TmpMid
2021-11-19 06:31:23	59537.27181	23.220978	#TmpMid
2021-11-19 06:41:24	59537.27875	23.204912	#TmpMid
2021-11-19 06:51:23	59537.28569	23.215851	#TmpMid
2021-11-19 07:01:23	59537.29264	23.214171	#TmpMid
2021-11-19 07:11:23	59537.29958	23.225372	#TmpMid
2021-11-19 07:21:23	59537.30653	23.223238	#TmpMid
2021-11-19 07:31:23	59537.31347	23.222190	#TmpMid
2021-11-19 07:41:24	59537.32042	23.225321	#TmpMid
2021-11-19 07:51:23	59537.32736	23.226904	#TmpMid
2021-11-19 08:01:24	59537.33431	23.220777	#TmpMid
2021-11-19 08:11:24	59537.34125	23.229404	#TmpMid
2021-11-19 08:21:23	59537.34819	23.219592	#TmpMid
2021-11-19 08:31:23	59537.35514	23.212674	#TmpMid
2021-11-19 08:41:23	59537.36208	23.221911	#TmpMid
2021-11-19 08:51:23	59537.36903	23.217310	#TmpMid
2021-11-19 09:01:24	59537.37598	23.220801	#TmpMid
2021-11-19 09:11:24	59537.38292	23.217366	#TmpMid
2021-11-19 09:21:23	59537.38986	23.216942	#TmpMid
2021-11-19 09:31:24	59537.39681	23.232497	#TmpMid
2021-11-19 09:41:24	59537.40375	23.234801	#TmpMid
2021-11-19 09:51:23	59537.41069	23.221153	#TmpMid
2021-11-19 10:01:24	59537.41764	23.221153	#TmpMid
2021-11-19 10:11:23	59537.42458	23.217944	#TmpMid
2021-11-19 10:21:23	59537.43153	23.226063	#TmpMid
2021-11-19 10:31:23	59537.43847	23.223980	#TmpMid
2021-11-19 10:41:23	59537.44542	23.227770	#TmpMid
2021-11-19 10:51:23	59537.45236	23.208909	#TmpMid
2021-11-19 11:01:23	59537.45931	23.218525	#TmpMid
2021-11-19 11:11:23	59537.46625	23.222427	#TmpMid
2021-11-19 11:21:23	59537.47319	23.215608	#TmpMid
2021-11-19 11:31:23	59537.48014	23.228853	#TmpMid
2021-11-19 11:41:23	59537.48708	23.229820	#TmpMid
2021-11-19 11:51:24	59537.49403	23.230371	#TmpMid
2021-11-19 12:01:23	59537.50097	23.231702	#TmpMid
2021-11-19 12:11:23	59537.50792	23.226652	#TmpMid
2021-11-19 12:21:24	59537.51486	23.210808	#TmpMid
2021-11-19 12:31:24	59537.52181	23.221962	#TmpMid
2021-11-19 12:41:23	59537.52875	23.216251	#TmpMid
2021-11-19 12:51:24	59537.53570	23.225265	#TmpMid
2021-11-19 13:01:23	59537.54264	23.231804	#TmpMid
2021-11-19 13:11:23	59537.54958	23.213437	#TmpMid
2021-11-19 13:21:23	59537.55653	23.219659	#TmpMid
2021-11-19 13:31:23	59537.56347	23.236117	#TmpMid
2021-11-19 13:41:23	59537.57042	23.246612	#TmpMid
2021-11-19 13:51:23	59537.57736	23.229380	#TmpMid
2021-11-19 14:01:23	59537.58431	23.235397	#TmpMid
2021-11-19 14:11:23	59537.59125	23.222817	#TmpMid
2021-11-19 14:21:23	59537.59819	23.213822	#TmpMid
2021-11-19 14:31:24	59537.60514	23.238982	#TmpMid
2021-11-19 14:41:24	59537.61209	23.229374	#TmpMid
2021-11-19 14:51:23	59537.61903	23.237620	#TmpMid
2021-11-19 15:01:23	59537.62597	23.239283	#TmpMid
2021-11-19 15:11:24	59537.63292	23.238448	#TmpMid
2021-11-19 15:21:23	59537.63986	23.247389	#TmpMid
2021-11-19 15:31:23	59537.64681	23.241557	#TmpMid
2021-11-19 15:41:23	59537.65375	23.240657	#TmpMid
2021-11-19 15:51:24	59537.66069	23.233263	#TmpMid
2021-11-19 16:01:23	59537.66764	23.240310	#TmpMid
2021-11-19 16:11:23	59537.67458	23.230439	#TmpMid
2021-11-19 16:21:24	59537.68153	23.232973	#TmpMid
2021-11-19 16:31:23	59537.68847	23.220086	#TmpMid
2021-11-19 16:41:24	59537.69542	23.214093	#TmpMid
2021-11-19 16:51:24	59537.70236	23.202748	#TmpMid
2021-11-19 17:01:24	59537.70931	23.214077	#TmpMid
2021-11-19 17:11:24	59537.71625	23.204415	#TmpMid
2021-11-19 17:21:23	59537.72319	23.219686	#TmpMid
2021-11-19 17:31:24	59537.73014	23.224451	#TmpMid
2021-11-19 17:41:23	59537.73708	23.208207	#TmpMid
2021-11-19 17:51:24	59537.74403	23.216979	#TmpMid
2021-11-19 18:01:23	59537.75097	23.214934	#TmpMid
2021-11-19 18:11:24	59537.75792	23.231320	#TmpMid
2021-11-19 18:21:24	59537.76486	23.226880	#TmpMid
2021-11-19 18:31:23	59537.77181	23.232677	#TmpMid
2021-11-19 18:41:24	59537.77875	23.245911	#TmpMid
2021-11-19 18:51:23	59537.78569	23.234319	#TmpMid
2021-11-19 19:01:23	59537.79264	23.221105	#TmpMid
2021-11-19 19:11:23	59537.79958	23.237681	#TmpMid
2021-11-19 19:21:23	59537.80653	23.235639	#TmpMid
2021-11-19 19:31:23	59537.81347	23.240764	#TmpMid
2021-11-19 19:41:24	59537.82042	23.220602	#TmpMid
2021-11-19 19:51:23	59537.82736	23.229753	#TmpMid
2021-11-19 20:01:23	59537.83431	23.234900	#TmpMid
2021-11-19 20:11:24	59537.84125	23.239251	#TmpMid
2021-11-19 20:21:23	59537.84819	23.241987	#TmpMid
2021-11-19 20:31:23	59537.85514	23.241557	#TmpMid
2021-11-19 20:41:23	59537.86208	23.235222	#TmpMid
2021-11-19 20:51:24	59537.86903	23.237824	#TmpMid
2021-11-19 21:01:24	59537.87597	23.237899	#TmpMid
2021-11-19 21:11:24	59537.88292	23.235787	#TmpMid
2021-11-19 21:21:24	59537.88986	23.246827	#TmpMid
2021-11-19 21:31:23	59537.89681	23.242170	#TmpMid
2021-11-19 21:41:24	59537.90375	23.247575	#TmpMid
2021-11-19 21:51:23	59537.91069	23.237233	#TmpMid
2021-11-19 22:01:23	59537.91764	23.229699	#TmpMid
2021-11-19 22:11:24	59537.92459	23.225276	#TmpMid
2021-11-19 22:21:24	59537.93153	23.228813	#TmpMid
2021-11-19 22:31:24	59537.93847	23.245223	#TmpMid
2021-11-19 22:41:23	59537.94542	23.237883	#TmpMid
2021-11-19 22:51:24	59537.95236	23.247480	#TmpMid
2021-11-19 23:01:23	59537.95931	23.243285	#TmpMid
2021-11-19 23:11:24	59537.96625	23.235507	#TmpMid
2021-11-19 23:21:24	59537.97320	23.237364	#TmpMid
2021-11-19 23:31:24	59537.98014	23.226112	#TmpMid
2021-11-19 23:41:23	59537.98708	23.224730	#TmpMid
2021-11-19 23:51:24	59537.99403	23.229181	#TmpMid
2021-11-20 00:01:24	59538.00097	23.234628	#TmpMid
2021-11-20 00:11:23	59538.00792	23.247249	#TmpMid
2021-11-20 00:21:23	59538.01486	23.226256	#TmpMid
2021-11-20 00:31:23	59538.02180	23.239393	#TmpMid
2021-11-20 00:41:23	59538.02875	23.233494	#TmpMid
2021-11-20 00:51:24	59538.03570	23.240976	#TmpMid
2021-11-20 01:01:23	59538.04264	23.234325	#TmpMid
2021-11-20 01:11:23	59538.04958	23.234585	#TmpMid
2021-11-20 01:21:23	59538.05653	23.227326	#TmpMid
2021-11-20 01:31:24	59538.06348	23.234277	#TmpMid
2021-11-20 01:41:23	59538.07042	23.212236	#TmpMid
2021-11-20 01:51:24	59538.07736	23.215450	#TmpMid
2021-11-20 02:01:24	59538.08431	23.203807	#TmpMid
2021-11-20 02:11:23	59538.09125	23.194890	#TmpMid
2021-11-20 02:21:24	59538.09820	23.198795	#TmpMid
2021-11-20 02:31:24	59538.10514	23.198433	#TmpMid
2021-11-20 02:41:23	59538.11208	23.195694	#TmpMid
2021-11-20 02:51:24	59538.11903	23.203832	#TmpMid
2021-11-20 03:01:24	59538.12597	23.188924	#TmpMid
2021-11-20 03:11:23	59538.13292	23.193931	#TmpMid
2021-11-20 03:21:23	59538.13986	23.202090	#TmpMid
2021-11-20 03:31:23	59538.14681	23.208175	#TmpMid
2021-11-20 03:41:24	59538.15375	23.199276	#TmpMid
2021-11-20 03:51:24	59538.16070	23.213679	#TmpMid
2021-11-20 04:01:24	59538.16764	23.205471	#TmpMid
2021-11-20 04:11:23	59538.17458	23.173839	#TmpMid
2021-11-20 04:21:24	59538.18153	23.185978	#TmpMid
2021-11-20 04:31:24	59538.18847	23.179904	#TmpMid
2021-11-20 04:41:23	59538.19542	23.171175	#TmpMid
2021-11-20 04:51:23	59538.20236	23.196076	#TmpMid
2021-11-20 05:01:23	59538.20931	23.196000	#TmpMid
2021-11-20 05:11:24	59538.21625	23.188701	#TmpMid
2021-11-20 05:21:23	59538.22319	23.187510	#TmpMid
2021-11-20 05:31:23	59538.23014	23.179023	#TmpMid
2021-11-20 05:41:24	59538.23709	23.192643	#TmpMid
2021-11-20 05:51:24	59538.24403	23.173992	#TmpMid
2021-11-20 06:01:24	59538.25097	23.181100	#TmpMid
2021-11-20 06:11:24	59538.25792	23.191759	#TmpMid
2021-11-20 06:21:24	59538.26486	23.166655	#TmpMid
2021-11-20 06:31:23	59538.27180	23.174486	#TmpMid
2021-11-20 06:41:23	59538.27875	23.193017	#TmpMid
2021-11-20 06:51:24	59538.28570	23.199965	#TmpMid
2021-11-20 07:01:23	59538.29264	23.202037	#TmpMid
2021-11-20 07:11:23	59538.29958	23.195594	#TmpMid
2021-11-20 07:21:24	59538.30653	23.175435	#TmpMid
2021-11-20 07:31:24	59538.31347	23.172197	#TmpMid
2021-11-20 07:41:23	59538.32042	23.193122	#TmpMid
2021-11-20 07:51:24	59538.32736	23.176548	#TmpMid
2021-11-20 08:01:24	59538.33431	23.187704	#TmpMid
2021-11-20 08:11:24	59538.34125	23.179550	#TmpMid
2021-11-20 08:21:24	59538.34820	23.179859	#TmpMid
2021-11-20 08:31:24	59538.35514	23.170917	#TmpMid
2021-11-20 08:41:23	59538.36208	23.171742	#TmpMid
2021-11-20 08:51:23	59538.36903	23.184148	#TmpMid
2021-11-20 09:01:24	59538.37597	23.172901	#TmpMid
2021-11-20 09:11:24	59538.38292	23.170568	#TmpMid
2021-11-20 09:21:23	59538.38986	23.182794	#TmpMid
2021-11-20 09:31:24	59538.39681	23.185946	#TmpMid
2021-11-20 09:41:24	59538.40375	23.175269	#TmpMid
2021-11-20 09:51:24	59538.41070	23.184256	#TmpMid
2021-11-20 10:01:23	59538.41764	23.177781	#TmpMid
2021-11-20 10:11:23	59538.42458	23.187448	#TmpMid
2021-11-20 10:21:24	59538.43153	23.185519	#TmpMid
2021-11-20 10:31:23	59538.43847	23.171133	#TmpMid
2021-11-20 10:41:23	59538.44542	23.169732	#TmpMid
2021-11-20 10:51:24	59538.45236	23.173903	#TmpMid
2021-11-20 11:01:24	59538.45931	23.176771	#TmpMid
2021-11-20 11:11:23	59538.46625	23.180442	#TmpMid
2021-11-20 11:21:23	59538.47319	23.178370	#TmpMid
2021-11-20 11:31:24	59538.48014	23.188139	#TmpMid
2021-11-20 11:41:23	59538.48708	23.182597	#TmpMid
2021-11-20 11:51:24	59538.49403	23.187362	#TmpMid
2021-11-20 12:01:23	59538.50097	23.194904	#TmpMid
2021-11-20 12:11:23	59538.50792	23.184183	#TmpMid
2021-11-20 12:21:24	59538.51487	23.172336	#TmpMid
2021-11-20 12:31:24	59538.52181	23.183890	#TmpMid
2021-11-20 12:41:24	59538.52875	23.178141	#TmpMid
2021-11-20 12:51:24	59538.53570	23.175540	#TmpMid
2021-11-20 13:01:24	59538.54264	23.192840	#TmpMid
2021-11-20 13:11:24	59538.54959	23.202310	#TmpMid
2021-11-20 13:21:23	59538.55653	23.184680	#TmpMid
2021-11-20 13:31:24	59538.56347	23.153510	#TmpMid
2021-11-20 13:41:23	59538.57042	23.157971	#TmpMid
2021-11-20 13:51:23	59538.57736	23.152338	#TmpMid
2021-11-20 14:01:23	59538.58431	23.159130	#TmpMid
2021-11-20 14:11:23	59538.59125	23.162218	#TmpMid
2021-11-20 14:21:24	59538.59820	23.166722	#TmpMid
2021-11-20 14:31:23	59538.60514	23.158794	#TmpMid
2021-11-20 14:41:23	59538.61208	23.164755	#TmpMid
2021-11-20 14:51:23	59538.61903	23.170006	#TmpMid
2021-11-20 15:01:24	59538.62597	23.170396	#TmpMid
2021-11-20 15:11:24	59538.63292	23.170044	#TmpMid
2021-11-20 15:21:24	59538.63986	23.169764	#TmpMid
2021-11-20 15:31:24	59538.64681	23.157751	#TmpMid
2021-11-20 15:41:23	59538.65375	23.140255	#TmpMid
2021-11-20 15:51:24	59538.66070	23.158208	#TmpMid
2021-11-20 16:01:24	59538.66764	23.170823	#TmpMid
2021-11-20 16:11:24	59538.67458	23.183923	#TmpMid
2021-11-20 16:21:23	59538.68153	23.168181	#TmpMid
2021-11-20 16:31:24	59538.68847	23.174720	#TmpMid
2021-11-20 16:41:23	59538.69542	23.167889	#TmpMid
2021-11-20 16:51:24	59538.70236	23.167550	#TmpMid
2021-11-20 17:01:24	59538.70931	23.161304	#TmpMid
2021-11-20 17:11:23	59538.71625	23.162608	#TmpMid
2021-11-20 17:21:23	59538.72319	23.152553	#TmpMid
2021-11-20 17:31:23	59538.73014	23.158657	#TmpMid
2021-11-20 17:41:23	59538.73708	23.169194	#TmpMid
2021-11-20 17:51:24	59538.74403	23.188553	#TmpMid
2021-11-20 18:01:24	59538.75097	23.164715	#TmpMid
2021-11-20 18:11:24	59538.75792	23.158643	#TmpMid
2021-11-20 18:21:24	59538.76486	23.161089	#TmpMid
2021-11-20 18:31:24	59538.77181	23.163698	#TmpMid
2021-11-20 18:41:24	59538.77875	23.180955	#TmpMid
2021-11-20 18:51:23	59538.78569	23.174242	#TmpMid
2021-11-20 19:01:24	59538.79264	23.158205	#TmpMid
2021-11-20 19:11:23	59538.79958	23.162973	#TmpMid
2021-11-20 19:21:24	59538.80654	23.176112	#TmpMid
2021-11-20 19:31:23	59538.81347	23.171175	#TmpMid
2021-11-20 19:41:23	59538.82042	23.175287	#TmpMid
2021-11-20 19:51:23	59538.82736	23.163567	#TmpMid
2021-11-20 20:01:23	59538.83431	23.155886	#TmpMid
2021-11-20 20:11:23	59538.84125	23.163782	#TmpMid
2021-11-20 20:21:23	59538.84819	23.158941	#TmpMid
2021-11-20 20:31:23	59538.85514	23.162374	#TmpMid
2021-11-20 20:41:24	59538.86209	23.137761	#TmpMid
2021-11-20 20:51:23	59538.86903	23.123391	#TmpMid
2021-11-20 21:01:23	59538.87597	23.132050	#TmpMid
2021-11-20 21:11:24	59538.88292	23.126876	#TmpMid
2021-11-20 21:21:23	59538.88986	23.130757	#TmpMid
2021-11-20 21:31:24	59538.89681	23.134211	#TmpMid
2021-11-20 21:41:23	59538.90375	23.127815	#TmpMid
2021-11-20 21:51:23	59538.91069	23.137355	#TmpMid
2021-11-20 22:01:24	59538.91764	23.127728	#TmpMid
2021-11-20 22:11:24	59538.92459	23.143690	#TmpMid
2021-11-20 22:21:23	59538.93153	23.136898	#TmpMid
2021-11-20 22:31:23	59538.93847	23.145972	#TmpMid
2021-11-20 22:41:23	59538.94542	23.159490	#TmpMid
2021-11-20 22:51:23	59538.95236	23.146463	#TmpMid
2021-11-20 23:01:24	59538.95931	23.149619	#TmpMid
2021-11-20 23:11:23	59538.96625	23.148917	#TmpMid
2021-11-20 23:21:24	59538.97320	23.153833	#TmpMid
2021-11-20 23:31:24	59538.98014	23.174642	#TmpMid
2021-11-20 23:41:23	59538.98708	23.166980	#TmpMid
2021-11-20 23:51:24	59538.99403	23.164548	#TmpMid
2021-11-21 00:01:24	59539.00097	23.145327	#TmpMid
2021-11-21 00:11:23	59539.00792	23.151855	#TmpMid
2021-11-21 00:21:24	59539.01486	23.158611	#TmpMid
2021-11-21 00:31:23	59539.02180	23.159992	#TmpMid
2021-11-21 00:41:24	59539.02875	23.170245	#TmpMid
2021-11-21 00:51:23	59539.03569	23.161229	#TmpMid
2021-11-21 01:01:23	59539.04264	23.152032	#TmpMid
2021-11-21 01:11:24	59539.04959	23.162524	#TmpMid
2021-11-21 01:21:23	59539.05653	23.160896	#TmpMid
2021-11-21 01:31:24	59539.06347	23.173973	#TmpMid
2021-11-21 01:41:24	59539.07042	23.170619	#TmpMid
2021-11-21 01:51:23	59539.07736	23.171909	#TmpMid
2021-11-21 02:01:24	59539.08431	23.165671	#TmpMid
2021-11-21 02:11:24	59539.09125	23.178308	#TmpMid
2021-11-21 02:21:23	59539.09819	23.166730	#TmpMid
2021-11-21 02:31:23	59539.10514	23.174508	#TmpMid
2021-11-21 02:41:23	59539.11208	23.174470	#TmpMid
2021-11-21 02:51:24	59539.11903	23.181555	#TmpMid
2021-11-21 03:01:23	59539.12597	23.183909	#TmpMid
2021-11-21 03:11:24	59539.13292	23.160931	#TmpMid
2021-11-21 03:21:23	59539.13986	23.180813	#TmpMid
2021-11-21 03:31:23	59539.14681	23.175255	#TmpMid
2021-11-21 03:41:23	59539.15375	23.170823	#TmpMid
2021-11-21 03:51:23	59539.16069	23.180219	#TmpMid
2021-11-21 04:01:23	59539.16764	23.169057	#TmpMid
2021-11-21 04:11:23	59539.17458	23.161543	#TmpMid
2021-11-21 04:21:23	59539.18153	23.157952	#TmpMid
2021-11-21 04:31:23	59539.18847	23.162890	#TmpMid
2021-11-21 04:41:23	59539.19542	23.178687	#TmpMid
2021-11-21 04:51:23	59539.20236	23.180117	#TmpMid
2021-11-21 05:01:23	59539.20931	23.180536	#TmpMid
2021-11-21 05:11:23	59539.21625	23.171614	#TmpMid
2021-11-21 05:21:23	59539.22319	23.180584	#TmpMid
2021-11-21 05:31:23	59539.23014	23.182184	#TmpMid
2021-11-21 05:41:24	59539.23709	23.164559	#TmpMid
2021-11-21 05:51:24	59539.24403	23.162076	#TmpMid
2021-11-21 06:01:23	59539.25097	23.176061	#TmpMid
2021-11-21 06:11:24	59539.25792	23.167974	#TmpMid
2021-11-21 06:21:23	59539.26486	23.162140	#TmpMid
2021-11-21 06:31:24	59539.27181	23.152620	#TmpMid
2021-11-21 06:41:23	59539.27875	23.176690	#TmpMid
2021-11-21 06:51:23	59539.28569	23.169818	#TmpMid
2021-11-21 07:01:23	59539.29264	23.155335	#TmpMid
2021-11-21 07:11:23	59539.29958	23.151099	#TmpMid
2021-11-21 07:21:24	59539.30653	23.155859	#TmpMid
2021-11-21 07:31:24	59539.31347	23.142652	#TmpMid
2021-11-21 07:41:23	59539.32042	23.157627	#TmpMid
2021-11-21 07:51:24	59539.32736	23.136307	#TmpMid
2021-11-21 08:01:23	59539.33431	23.152661	#TmpMid
2021-11-21 08:11:23	59539.34125	23.144813	#TmpMid
2021-11-21 08:21:23	59539.34819	23.137232	#TmpMid
2021-11-21 08:31:24	59539.35514	23.140107	#TmpMid
2021-11-21 08:41:23	59539.36208	23.134522	#TmpMid
2021-11-21 08:51:23	59539.36903	23.156939	#TmpMid
2021-11-21 09:01:24	59539.37597	23.159283	#TmpMid
2021-11-21 09:11:23	59539.38292	23.166953	#TmpMid
2021-11-21 09:21:24	59539.38986	23.158238	#TmpMid
2021-11-21 09:31:23	59539.39681	23.166870	#TmpMid
2021-11-21 09:41:24	59539.40375	23.173865	#TmpMid
2021-11-21 09:51:23	59539.41069	23.174304	#TmpMid
2021-11-21 10:01:23	59539.41764	23.172960	#TmpMid
2021-11-21 10:11:23	59539.42458	23.161860	#TmpMid
2021-11-21 10:21:24	59539.43153	23.166053	#TmpMid
2021-11-21 10:31:24	59539.43847	23.162360	#TmpMid
2021-11-21 10:41:23	59539.44542	23.173546	#TmpMid
2021-11-21 10:51:24	59539.45237	23.169950	#TmpMid
2021-11-21 11:01:23	59539.45931	23.185398	#TmpMid
2021-11-21 11:11:23	59539.46625	23.170533	#TmpMid
2021-11-21 11:21:23	59539.47319	23.175491	#TmpMid
2021-11-21 11:31:23	59539.48014	23.161850	#TmpMid
2021-11-21 11:41:24	59539.48709	23.158412	#TmpMid
2021-11-21 11:51:24	59539.49403	23.161161	#TmpMid
2021-11-21 12:01:24	59539.50097	23.153473	#TmpMid
2021-11-21 12:11:24	59539.50792	23.146090	#TmpMid
2021-11-21 12:21:23	59539.51486	23.153908	#TmpMid
2021-11-21 12:31:23	59539.52181	23.142650	#TmpMid
2021-11-21 12:41:23	59539.52875	23.157257	#TmpMid
2021-11-21 12:51:23	59539.53569	23.164787	#TmpMid
2021-11-21 13:01:23	59539.54264	23.173325	#TmpMid
2021-11-21 13:11:24	59539.54959	23.167410	#TmpMid
2021-11-21 13:21:24	59539.55653	23.169813	#TmpMid
2021-11-21 13:31:23	59539.56347	23.166115	#TmpMid
2021-11-21 13:41:24	59539.57042	23.180944	#TmpMid
2021-11-21 13:51:24	59539.57736	23.173317	#TmpMid
2021-11-21 14:01:23	59539.58430	23.172860	#TmpMid
2021-11-21 14:11:24	59539.59125	23.175779	#TmpMid
2021-11-21 14:21:24	59539.59820	23.163384	#TmpMid
2021-11-21 14:31:23	59539.60514	23.147299	#TmpMid
2021-11-21 14:41:23	59539.61208	23.157676	#TmpMid
2021-11-21 14:51:23	59539.61903	23.142445	#TmpMid
2021-11-21 15:01:23	59539.62597	23.153787	#TmpMid
2021-11-21 15:11:23	59539.63292	23.132243	#TmpMid
2021-11-21 15:21:23	59539.63986	23.136017	#TmpMid
2021-11-21 15:31:23	59539.64681	23.135474	#TmpMid
2021-11-21 15:41:24	59539.65375	23.132160	#TmpMid
2021-11-21 15:51:24	59539.66070	23.152499	#TmpMid
2021-11-21 16:01:23	59539.66764	23.148439	#TmpMid
2021-11-21 16:11:24	59539.67459	23.160035	#TmpMid
2021-11-21 16:21:24	59539.68153	23.155636	#TmpMid
2021-11-21 16:31:23	59539.68847	23.169778	#TmpMid
2021-11-21 16:41:23	59539.69542	23.165496	#TmpMid
2021-11-21 16:51:24	59539.70236	23.171444	#TmpMid
2021-11-21 17:01:24	59539.70931	23.164172	#TmpMid
2021-11-21 17:11:23	59539.71625	23.158898	#TmpMid
2021-11-21 17:21:24	59539.72320	23.161841	#TmpMid
2021-11-21 17:31:24	59539.73014	23.166182	#TmpMid
2021-11-21 17:41:23	59539.73708	23.165287	#TmpMid
2021-11-21 17:51:24	59539.74403	23.159533	#TmpMid
2021-11-21 18:01:23	59539.75097	23.173570	#TmpMid
2021-11-21 18:11:24	59539.75792	23.166711	#TmpMid
2021-11-21 18:21:23	59539.76486	23.170396	#TmpMid
2021-11-21 18:31:24	59539.77181	23.169160	#TmpMid
2021-11-21 18:41:23	59539.77875	23.170633	#TmpMid
2021-11-21 18:51:24	59539.78570	23.173556	#TmpMid
2021-11-21 19:01:24	59539.79264	23.152580	#TmpMid
2021-11-21 19:11:24	59539.79959	23.170772	#TmpMid
2021-11-21 19:21:23	59539.80653	23.178332	#TmpMid
2021-11-21 19:31:24	59539.81347	23.166268	#TmpMid
2021-11-21 19:41:24	59539.82042	23.162565	#TmpMid
2021-11-21 19:51:23	59539.82736	23.173296	#TmpMid
2021-11-21 20:01:23	59539.83431	23.157708	#TmpMid
2021-11-21 20:11:24	59539.84125	23.168410	#TmpMid
2021-11-21 20:21:24	59539.84820	23.174535	#TmpMid
2021-11-21 20:31:24	59539.85514	23.159686	#TmpMid
2021-11-21 20:41:23	59539.86208	23.168641	#TmpMid
2021-11-21 20:51:24	59539.86903	23.178719	#TmpMid
2021-11-21 21:01:24	59539.87597	23.183038	#TmpMid
2021-11-21 21:11:23	59539.88292	23.159821	#TmpMid
2021-11-21 21:21:24	59539.88986	23.155867	#TmpMid
2021-11-21 21:31:23	59539.89681	23.163298	#TmpMid
2021-11-21 21:41:24	59539.90375	23.158455	#TmpMid
2021-11-21 21:51:23	59539.91069	23.168275	#TmpMid
2021-11-21 22:01:23	59539.91764	23.170995	#TmpMid
2021-11-21 22:11:24	59539.92459	23.173264	#TmpMid
2021-11-21 22:21:23	59539.93153	23.167160	#TmpMid
2021-11-21 22:31:24	59539.93847	23.183758	#TmpMid
2021-11-21 22:41:23	59539.94542	23.170734	#TmpMid
2021-11-21 22:51:24	59539.95236	23.158619	#TmpMid
2021-11-21 23:01:23	59539.95931	23.154916	#TmpMid
2021-11-21 23:11:24	59539.96625	23.163594	#TmpMid
2021-11-21 23:21:24	59539.97320	23.164166	#TmpMid
2021-11-21 23:31:23	59539.98014	23.152887	#TmpMid
2021-11-21 23:41:23	59539.98708	23.151874	#TmpMid
2021-11-21 23:51:23	59539.99403	23.146753	#TmpMid