2021-10-13 00:01:23	59500.00097	23.400468	#TmpMid
2021-10-13 00:11:24	59500.00792	23.414134	#TmpMid
2021-10-13 00:21:23	59500.01486	23.421514	#TmpMid
2021-10-13 00:31:24	59500.02181	23.415905	#TmpMid
2021-10-13 00:41:23	59500.02875	23.418265	#TmpMid
2021-10-13 00:51:23	59500.03569	23.418273	#TmpMid
2021-10-13 01:01:24	59500.04264	23.416271	#TmpMid
2021-10-13 01:11:23	59500.04958	23.415739	#TmpMid
2021-10-13 01:21:24	59500.05653	23.407033	#TmpMid
2021-10-13 01:31:23	59500.06347	23.416281	#TmpMid
2021-10-13 01:41:24	59500.07042	23.418007	#TmpMid
2021-10-13 01:51:24	59500.07736	23.411073	#TmpMid
2021-10-13 02:01:24	59500.08431	23.414919	#TmpMid
2021-10-13 02:11:24	59500.09125	23.411363	#TmpMid
2021-10-13 02:21:24	59500.09820	23.417924	#TmpMid
2021-10-13 02:31:23	59500.10514	23.430851	#TmpMid
2021-10-13 02:41:24	59500.11209	23.421939	#TmpMid
2021-10-13 02:51:23	59500.11903	23.419676	#TmpMid
2021-10-13 03:01:24	59500.12597	23.406004	#TmpMid
2021-10-13 03:11:23	59500.13292	23.409662	#TmpMid
2021-10-13 03:21:23	59500.13986	23.412938	#TmpMid
2021-10-13 03:31:23	59500.14681	23.412874	#TmpMid
2021-10-13 03:41:24	59500.15375	23.414250	#TmpMid
2021-10-13 03:51:23	59500.16069	23.433420	#TmpMid
2021-10-13 04:01:23	59500.16764	23.421367	#TmpMid
2021-10-13 04:11:24	59500.17459	23.422248	#TmpMid
2021-10-13 04:21:24	59500.18153	23.422030	#TmpMid
2021-10-13 04:31:24	59500.18847	23.412011	#TmpMid
2021-10-13 04:41:24	59500.19542	23.402922	#TmpMid
2021-10-13 04:51:24	59500.20236	23.414247	#TmpMid
2021-10-13 05:01:23	59500.20931	23.418671	#TmpMid
2021-10-13 05:11:23	59500.21625	23.409136	#TmpMid
2021-10-13 05:21:24	59500.22320	23.417389	#TmpMid
2021-10-13 05:31:24	59500.23014	23.417878	#TmpMid
2021-10-13 05:41:23	59500.23708	23.415962	#TmpMid
2021-10-13 05:51:24	59500.24403	23.428080	#TmpMid
2021-10-13 06:01:24	59500.25097	23.418152	#TmpMid
2021-10-13 06:11:24	59500.25792	23.413615	#TmpMid
2021-10-13 06:21:23	59500.26486	23.412019	#TmpMid
2021-10-13 06:31:24	59500.27181	23.414844	#TmpMid
2021-10-13 06:41:24	59500.27875	23.422670	#TmpMid
2021-10-13 06:51:23	59500.28569	23.418896	#TmpMid
2021-10-13 07:01:23	59500.29264	23.405177	#TmpMid
2021-10-13 07:11:23	59500.29958	23.409168	#TmpMid
2021-10-13 07:21:23	59500.30653	23.386983	#TmpMid
2021-10-13 07:31:24	59500.31347	23.400245	#TmpMid
2021-10-13 07:41:24	59500.32042	23.427865	#TmpMid
2021-10-13 07:51:23	59500.32736	23.485204	#TmpMid
2021-10-13 08:01:23	59500.33431	23.478455	#TmpMid
2021-10-13 08:11:24	59500.34125	23.470331	#TmpMid
2021-10-13 08:21:24	59500.34820	23.471419	#TmpMid
2021-10-13 08:31:24	59500.35514	23.495745	#TmpMid
2021-10-13 08:41:24	59500.36209	23.515253	#TmpMid
2021-10-13 08:51:24	59500.36903	23.519894	#TmpMid
2021-10-13 09:01:24	59500.37597	23.520846	#TmpMid
2021-10-13 09:11:23	59500.38292	23.509988	#TmpMid
2021-10-13 09:21:24	59500.38986	23.499494	#TmpMid
2021-10-13 09:31:23	59500.39681	23.524394	#TmpMid
2021-10-13 09:41:23	59500.40375	23.508543	#TmpMid
2021-10-13 09:51:24	59500.41070	23.566941	#TmpMid
2021-10-13 10:01:24	59500.41764	23.559568	#TmpMid
2021-10-13 10:11:23	59500.42458	23.544274	#TmpMid
2021-10-13 10:21:24	59500.43153	23.584485	#TmpMid
2021-10-13 10:31:24	59500.43848	23.580800	#TmpMid
2021-10-13 10:41:23	59500.44542	23.577465	#TmpMid
2021-10-13 10:51:23	59500.45236	23.559033	#TmpMid
2021-10-13 11:01:24	59500.45931	23.562041	#TmpMid
2021-10-13 11:11:23	59500.46625	23.544755	#TmpMid
2021-10-13 11:21:23	59500.47319	23.543061	#TmpMid
2021-10-13 11:31:23	59500.48014	23.540463	#TmpMid
2021-10-13 11:41:24	59500.48709	23.519653	#TmpMid
2021-10-13 11:51:23	59500.49403	23.564505	#TmpMid
2021-10-13 12:01:23	59500.50097	23.583737	#TmpMid
2021-10-13 12:11:23	59500.50792	23.585952	#TmpMid
2021-10-13 12:21:24	59500.51486	23.529761	#TmpMid
2021-10-13 12:31:23	59500.52181	23.542497	#TmpMid
2021-10-13 12:41:24	59500.52875	23.602953	#TmpMid
2021-10-13 12:51:23	59500.53569	23.550713	#TmpMid
2021-10-13 13:01:24	59500.54264	23.564903	#TmpMid
2021-10-13 13:11:24	59500.54959	23.547464	#TmpMid
2021-10-13 13:21:24	59500.55653	23.496247	#TmpMid
2021-10-13 13:31:24	59500.56347	23.444281	#TmpMid
2021-10-13 13:41:24	59500.57042	23.431256	#TmpMid
2021-10-13 13:51:23	59500.57736	23.417443	#TmpMid
2021-10-13 14:01:24	59500.58431	23.409256	#TmpMid
2021-10-13 14:11:24	59500.59125	23.395501	#TmpMid
2021-10-13 14:21:23	59500.59819	23.378837	#TmpMid
2021-10-13 14:31:23	59500.60514	23.380272	#TmpMid
2021-10-13 14:41:24	59500.61209	23.372610	#TmpMid
2021-10-13 14:51:24	59500.61903	23.390804	#TmpMid
2021-10-13 15:01:24	59500.62597	23.372567	#TmpMid
2021-10-13 15:11:23	59500.63292	23.388374	#TmpMid
2021-10-13 15:21:23	59500.63986	23.367789	#TmpMid
2021-10-13 15:31:24	59500.64681	23.364999	#TmpMid
2021-10-13 15:41:24	59500.65375	23.362198	#TmpMid
2021-10-13 15:51:23	59500.66069	23.361610	#TmpMid
2021-10-13 16:01:24	59500.66764	23.357914	#TmpMid
2021-10-13 16:11:24	59500.67459	23.337470	#TmpMid
2021-10-13 16:21:23	59500.68153	23.348672	#TmpMid
2021-10-13 16:31:23	59500.68847	23.332920	#TmpMid
2021-10-13 16:41:23	59500.69542	23.346355	#TmpMid
2021-10-13 16:51:24	59500.70236	23.351357	#TmpMid
2021-10-13 17:01:23	59500.70931	23.349054	#TmpMid
2021-10-13 17:11:23	59500.71625	23.351714	#TmpMid
2021-10-13 17:21:23	59500.72319	23.335855	#TmpMid
2021-10-13 17:31:23	59500.73014	23.348312	#TmpMid
2021-10-13 17:41:23	59500.73708	23.341010	#TmpMid
2021-10-13 17:51:23	59500.74403	23.344205	#TmpMid
2021-10-13 18:01:24	59500.75097	23.333326	#TmpMid
2021-10-13 18:11:23	59500.75792	23.332063	#TmpMid
2021-10-13 18:21:24	59500.76486	23.327389	#TmpMid
2021-10-13 18:31:23	59500.77181	23.330762	#TmpMid
2021-10-13 18:41:23	59500.77875	23.324043	#TmpMid
2021-10-13 18:51:23	59500.78569	23.345794	#TmpMid
2021-10-13 19:01:23	59500.79264	23.347788	#TmpMid
2021-10-13 19:11:24	59500.79959	23.334412	#TmpMid
2021-10-13 19:21:23	59500.80653	23.355947	#TmpMid
2021-10-13 19:31:24	59500.81347	23.352201	#TmpMid
2021-10-13 19:41:24	59500.82042	23.364308	#TmpMid
2021-10-13 19:51:24	59500.82736	23.324917	#TmpMid
2021-10-13 20:01:24	59500.83431	23.336952	#TmpMid
2021-10-13 20:11:24	59500.84125	23.340032	#TmpMid
2021-10-13 20:21:23	59500.84819	23.334057	#TmpMid
2021-10-13 20:31:23	59500.85514	23.324707	#TmpMid
2021-10-13 20:41:23	59500.86208	23.324898	#TmpMid
2021-10-13 20:51:24	59500.86903	23.326951	#TmpMid
2021-10-13 21:01:23	59500.87597	23.335987	#TmpMid
2021-10-13 21:11:23	59500.88292	23.327945	#TmpMid
2021-10-13 21:21:24	59500.88986	23.314355	#TmpMid
2021-10-13 21:31:23	59500.89681	23.315432	#TmpMid
2021-10-13 21:41:23	59500.90375	23.330805	#TmpMid
2021-10-13 21:51:23	59500.91069	23.325145	#TmpMid
2021-10-13 22:01:23	59500.91764	23.309297	#TmpMid
2021-10-13 22:11:23	59500.92458	23.305607	#TmpMid
2021-10-13 22:21:23	59500.93153	23.315900	#TmpMid
2021-10-13 22:31:23	59500.93847	23.326766	#TmpMid
2021-10-13 22:41:23	59500.94542	23.339728	#TmpMid
2021-10-13 22:51:23	59500.95236	23.331034	#TmpMid
2021-10-13 23:01:23	59500.95931	23.333401	#TmpMid
2021-10-13 23:11:24	59500.96625	23.322877	#TmpMid
2021-10-13 23:21:23	59500.97319	23.331528	#TmpMid
2021-10-13 23:31:23	59500.98014	23.324476	#TmpMid
2021-10-13 23:41:24	59500.98709	23.327507	#TmpMid
2021-10-13 23:51:23	59500.99403	23.329472	#TmpMid
2021-10-14 00:01:24	59501.00097	23.323009	#TmpMid
2021-10-14 00:11:24	59501.00792	23.333065	#TmpMid
2021-10-14 00:21:23	59501.01486	23.348084	#TmpMid
2021-10-14 00:31:24	59501.02181	23.328628	#TmpMid
2021-10-14 00:41:24	59501.02875	23.330897	#TmpMid
2021-10-14 00:51:23	59501.03569	23.324194	#TmpMid
2021-10-14 01:01:23	59501.04264	23.315938	#TmpMid
2021-10-14 01:11:23	59501.04958	23.321114	#TmpMid
2021-10-14 01:21:24	59501.05653	23.329988	#TmpMid
2021-10-14 01:31:24	59501.06347	23.314766	#TmpMid
2021-10-14 01:41:23	59501.07042	23.318768	#TmpMid
2021-10-14 01:51:24	59501.07736	23.334514	#TmpMid
2021-10-14 02:01:23	59501.08430	23.345543	#TmpMid
2021-10-14 02:11:24	59501.09125	23.321176	#TmpMid
2021-10-14 02:21:23	59501.09819	23.339454	#TmpMid
2021-10-14 02:31:23	59501.10514	23.335621	#TmpMid
2021-10-14 02:41:23	59501.11208	23.325255	#TmpMid
2021-10-14 02:51:23	59501.11903	23.337677	#TmpMid
2021-10-14 03:01:23	59501.12597	23.317305	#TmpMid
2021-10-14 03:11:24	59501.13292	23.332644	#TmpMid
2021-10-14 03:21:23	59501.13986	23.323618	#TmpMid
2021-10-14 03:31:24	59501.14681	23.319377	#TmpMid
2021-10-14 03:41:24	59501.15375	23.326540	#TmpMid
2021-10-14 03:51:23	59501.16069	23.326013	#TmpMid
2021-10-14 04:01:24	59501.16764	23.323562	#TmpMid
2021-10-14 04:11:23	59501.17458	23.310221	#TmpMid
2021-10-14 04:21:23	59501.18153	23.315551	#TmpMid
2021-10-14 04:31:23	59501.18847	23.305924	#TmpMid
2021-10-14 04:41:24	59501.19542	23.309630	#TmpMid
2021-10-14 04:51:23	59501.20236	23.311062	#TmpMid
2021-10-14 05:01:23	59501.20931	23.300535	#TmpMid
2021-10-14 05:11:23	59501.21625	23.323688	#TmpMid
2021-10-14 05:21:23	59501.22319	23.327569	#TmpMid
2021-10-14 05:31:23	59501.23014	23.317386	#TmpMid
2021-10-14 05:41:24	59501.23709	23.333777	#TmpMid
2021-10-14 05:51:23	59501.24403	23.336944	#TmpMid
2021-10-14 06:01:24	59501.25097	23.324876	#TmpMid
2021-10-14 06:11:24	59501.25792	23.350094	#TmpMid
2021-10-14 06:21:23	59501.26486	23.355133	#TmpMid
2021-10-14 06:31:23	59501.27181	23.370124	#TmpMid
2021-10-14 06:41:24	59501.27875	23.371041	#TmpMid
2021-10-14 06:51:23	59501.28569	23.395504	#TmpMid
2021-10-14 07:01:23	59501.29264	23.424736	#TmpMid
2021-10-14 07:11:23	59501.29958	23.418950	#TmpMid
2021-10-14 07:21:24	59501.30653	23.409732	#TmpMid
2021-10-14 07:31:23	59501.31347	23.437602	#TmpMid
2021-10-14 07:41:23	59501.32042	23.420417	#TmpMid
2021-10-14 07:51:24	59501.32736	23.484868	#TmpMid
2021-10-14 08:01:23	59501.33431	23.480909	#TmpMid
2021-10-14 08:11:23	59501.34125	23.473032	#TmpMid
2021-10-14 08:21:23	59501.34819	23.435672	#TmpMid
2021-10-14 08:31:23	59501.35514	23.432270	#TmpMid
2021-10-14 08:41:23	59501.36208	23.452652	#TmpMid
2021-10-14 08:51:24	59501.36903	23.460067	#TmpMid
2021-10-14 09:01:23	59501.37597	23.495492	#TmpMid
2021-10-14 09:11:23	59501.38292	23.459903	#TmpMid
2021-10-14 09:21:23	59501.38986	23.467963	#TmpMid
2021-10-14 09:31:23	59501.39681	23.453646	#TmpMid
2021-10-14 09:41:23	59501.40375	23.439671	#TmpMid
2021-10-14 09:51:23	59501.41069	23.457328	#TmpMid
2021-10-14 10:01:24	59501.41764	23.439072	#TmpMid
2021-10-14 10:11:23	59501.42458	23.446667	#TmpMid
2021-10-14 10:21:24	59501.43153	23.442007	#TmpMid
2021-10-14 10:31:23	59501.43847	23.514434	#TmpMid
2021-10-14 10:41:24	59501.44542	23.475582	#TmpMid
2021-10-14 10:51:24	59501.45237	23.463480	#TmpMid
2021-10-14 11:01:24	59501.45931	23.481320	#TmpMid
2021-10-14 11:11:24	59501.46625	23.595047	#TmpMid
2021-10-14 11:21:24	59501.47320	23.580929	#TmpMid
2021-10-14 11:31:23	59501.48014	23.639319	#TmpMid
2021-10-14 11:41:23	59501.48708	23.696368	#TmpMid
2021-10-14 11:51:23	59501.49403	23.691938	#TmpMid
2021-10-14 12:01:24	59501.50097	23.682433	#TmpMid
2021-10-14 12:11:24	59501.50792	23.661168	#TmpMid
2021-10-14 12:21:24	59501.51486	23.596033	#TmpMid
2021-10-14 12:31:23	59501.52180	23.552505	#TmpMid
2021-10-14 12:41:23	59501.52875	23.514065	#TmpMid
2021-10-14 12:51:23	59501.53569	23.500539	#TmpMid
2021-10-14 13:01:23	59501.54264	23.504812	#TmpMid
2021-10-14 13:11:23	59501.54958	23.486018	#TmpMid
2021-10-14 13:21:24	59501.55653	23.473000	#TmpMid
2021-10-14 13:31:24	59501.56347	23.459328	#TmpMid
2021-10-14 13:41:24	59501.57042	23.464066	#TmpMid
2021-10-14 13:51:23	59501.57736	23.449666	#TmpMid
2021-10-14 14:01:24	59501.58431	23.455455	#TmpMid
2021-10-14 14:11:24	59501.59125	23.443549	#TmpMid
2021-10-14 14:21:24	59501.59820	23.442265	#TmpMid
2021-10-14 14:31:23	59501.60514	23.441176	#TmpMid
2021-10-14 14:41:23	59501.61208	23.449669	#TmpMid
2021-10-14 14:51:24	59501.61903	23.442233	#TmpMid
2021-10-14 15:01:23	59501.62597	23.459274	#TmpMid
2021-10-14 15:11:24	59501.63292	23.462432	#TmpMid
2021-10-14 15:21:23	59501.63986	23.450602	#TmpMid
2021-10-14 15:31:24	59501.64681	23.450731	#TmpMid
2021-10-14 15:41:23	59501.65375	23.433737	#TmpMid
2021-10-14 15:51:24	59501.66070	23.420001	#TmpMid
2021-10-14 16:01:23	59501.66764	23.435441	#TmpMid
2021-10-14 16:11:23	59501.67458	23.431590	#TmpMid
2021-10-14 16:21:23	59501.68153	23.432544	#TmpMid
2021-10-14 16:31:23	59501.68847	23.448234	#TmpMid
2021-10-14 16:41:23	59501.69542	23.435707	#TmpMid
2021-10-14 16:51:23	59501.70236	23.437725	#TmpMid
2021-10-14 17:01:24	59501.70931	23.418004	#TmpMid
2021-10-14 17:11:24	59501.71625	23.442472	#TmpMid
2021-10-14 17:21:24	59501.72320	23.439795	#TmpMid
2021-10-14 17:31:24	59501.73014	23.447479	#TmpMid
2021-10-14 17:41:24	59501.73708	23.425425	#TmpMid
2021-10-14 17:51:23	59501.74403	23.418464	#TmpMid
2021-10-14 18:01:23	59501.75097	23.425454	#TmpMid
2021-10-14 18:11:23	59501.75792	23.433616	#TmpMid
2021-10-14 18:21:23	59501.76486	23.425287	#TmpMid
2021-10-14 18:31:24	59501.77181	23.426843	#TmpMid
2021-10-14 18:41:23	59501.77875	23.427225	#TmpMid
2021-10-14 18:51:23	59501.78569	23.433382	#TmpMid
2021-10-14 19:01:23	59501.79264	23.432383	#TmpMid
2021-10-14 19:11:23	59501.79958	23.435793	#TmpMid
2021-10-14 19:21:24	59501.80653	23.433751	#TmpMid
2021-10-14 19:31:23	59501.81347	23.434003	#TmpMid
2021-10-14 19:41:23	59501.82042	23.427459	#TmpMid
2021-10-14 19:51:24	59501.82736	23.437331	#TmpMid
2021-10-14 20:01:23	59501.83431	23.429289	#TmpMid
2021-10-14 20:11:24	59501.84125	23.422799	#TmpMid
2021-10-14 20:21:24	59501.84820	23.431923	#TmpMid
2021-10-14 20:31:23	59501.85514	23.439464	#TmpMid
2021-10-14 20:41:24	59501.86209	23.427386	#TmpMid
2021-10-14 20:51:23	59501.86903	23.442450	#TmpMid
2021-10-14 21:01:23	59501.87597	23.441308	#TmpMid
2021-10-14 21:11:23	59501.88292	23.437774	#TmpMid
2021-10-14 21:21:24	59501.88986	23.429413	#TmpMid
2021-10-14 21:31:23	59501.89681	23.426935	#TmpMid
2021-10-14 21:41:23	59501.90375	23.425642	#TmpMid
2021-10-14 21:51:23	59501.91069	23.433702	#TmpMid
2021-10-14 22:01:24	59501.91764	23.425038	#TmpMid
2021-10-14 22:11:24	59501.92459	23.434837	#TmpMid
2021-10-14 22:21:23	59501.93153	23.437551	#TmpMid
2021-10-14 22:31:24	59501.93847	23.434834	#TmpMid
2021-10-14 22:41:23	59501.94542	23.435229	#TmpMid
2021-10-14 22:51:24	59501.95236	23.431275	#TmpMid
2021-10-14 23:01:24	59501.95931	23.431480	#TmpMid
2021-10-14 23:11:24	59501.96625	23.438585	#TmpMid
2021-10-14 23:21:23	59501.97319	23.436019	#TmpMid
2021-10-14 23:31:23	59501.98014	23.442869	#TmpMid
2021-10-14 23:41:23	59501.98708	23.435734	#TmpMid
2021-10-14 23:51:24	59501.99403	23.430383	#TmpMid
2021-10-15 00:01:24	59502.00097	23.438752	#TmpMid
2021-10-15 00:11:23	59502.00792	23.429330	#TmpMid
2021-10-15 00:21:24	59502.01486	23.433697	#TmpMid
2021-10-15 00:31:24	59502.02181	23.414795	#TmpMid
2021-10-15 00:41:23	59502.02875	23.410788	#TmpMid
2021-10-15 00:51:24	59502.03570	23.419480	#TmpMid
2021-10-15 01:01:23	59502.04264	23.419437	#TmpMid
2021-10-15 01:11:23	59502.04958	23.423398	#TmpMid
2021-10-15 01:21:24	59502.05653	23.413425	#TmpMid
2021-10-15 01:31:24	59502.06348	23.416279	#TmpMid
2021-10-15 01:41:23	59502.07042	23.431232	#TmpMid
2021-10-15 01:51:24	59502.07737	23.415623	#TmpMid
2021-10-15 02:01:24	59502.08431	23.424153	#TmpMid
2021-10-15 02:11:23	59502.09125	23.407689	#TmpMid
2021-10-15 02:21:23	59502.09819	23.423702	#TmpMid
2021-10-15 02:31:23	59502.10514	23.424903	#TmpMid
2021-10-15 02:41:23	59502.11208	23.428257	#TmpMid
2021-10-15 02:51:24	59502.11903	23.426362	#TmpMid
2021-10-15 03:01:23	59502.12597	23.424933	#TmpMid
2021-10-15 03:11:23	59502.13292	23.425430	#TmpMid
2021-10-15 03:21:23	59502.13986	23.439776	#TmpMid
2021-10-15 03:31:23	59502.14680	23.426491	#TmpMid
2021-10-15 03:41:24	59502.15375	23.429249	#TmpMid
2021-10-15 03:51:23	59502.16069	23.421396	#TmpMid
2021-10-15 04:01:23	59502.16764	23.427454	#TmpMid
2021-10-15 04:11:24	59502.17459	23.433592	#TmpMid
2021-10-15 04:21:23	59502.18153	23.444337	#TmpMid
2021-10-15 04:31:23	59502.18847	23.448637	#TmpMid
2021-10-15 04:41:23	59502.19542	23.437704	#TmpMid
2021-10-15 04:51:24	59502.20236	23.445780	#TmpMid
2021-10-15 05:01:23	59502.20931	23.439830	#TmpMid
2021-10-15 05:11:23	59502.21625	23.440166	#TmpMid
2021-10-15 05:21:24	59502.22320	23.449583	#TmpMid
2021-10-15 05:31:24	59502.23014	23.443119	#TmpMid
2021-10-15 05:41:23	59502.23708	23.424739	#TmpMid
2021-10-15 05:51:23	59502.24403	23.427338	#TmpMid
2021-10-15 06:01:24	59502.25097	23.425597	#TmpMid
2021-10-15 06:11:24	59502.25792	23.418923	#TmpMid
2021-10-15 06:21:23	59502.26486	23.432501	#TmpMid
2021-10-15 06:31:23	59502.27181	23.432539	#TmpMid
2021-10-15 06:41:23	59502.27875	23.470624	#TmpMid
2021-10-15 06:51:23	59502.28569	23.496309	#TmpMid
2021-10-15 07:01:23	59502.29264	23.461817	#TmpMid
2021-10-15 07:11:23	59502.29958	23.463690	#TmpMid
2021-10-15 07:21:23	59502.30653	23.443246	#TmpMid
2021-10-15 07:31:23	59502.31347	23.439113	#TmpMid
2021-10-15 07:41:23	59502.32042	23.443004	#TmpMid
2021-10-15 07:51:23	59502.32736	23.434288	#TmpMid
2021-10-15 08:01:23	59502.33431	23.449438	#TmpMid
2021-10-15 08:11:24	59502.34125	23.441528	#TmpMid
2021-10-15 08:21:24	59502.34820	23.441147	#TmpMid
2021-10-15 08:31:23	59502.35514	23.448057	#TmpMid
2021-10-15 08:41:24	59502.36209	23.438166	#TmpMid
2021-10-15 08:51:24	59502.36903	23.449639	#TmpMid
2021-10-15 09:01:23	59502.37597	23.442585	#TmpMid
2021-10-15 09:11:24	59502.38292	23.438255	#TmpMid
2021-10-15 09:21:23	59502.38986	23.445850	#TmpMid
2021-10-15 09:31:23	59502.39681	23.494522	#TmpMid
2021-10-15 09:41:23	59502.40375	23.467638	#TmpMid
2021-10-15 09:51:23	59502.41069	23.469046	#TmpMid
2021-10-15 10:01:23	59502.41764	23.464329	#TmpMid
2021-10-15 10:11:23	59502.42458	23.447736	#TmpMid
2021-10-15 10:21:23	59502.43153	23.455420	#TmpMid
2021-10-15 10:31:24	59502.43847	23.442050	#TmpMid
2021-10-15 10:41:24	59502.44542	23.445818	#TmpMid
2021-10-15 10:51:24	59502.45236	23.455458	#TmpMid
2021-10-15 11:01:23	59502.45930	23.456732	#TmpMid
2021-10-15 11:11:23	59502.46625	23.450964	#TmpMid
2021-10-15 11:21:23	59502.47319	23.436350	#TmpMid
2021-10-15 11:31:24	59502.48014	23.439319	#TmpMid
2021-10-15 11:41:23	59502.48708	23.435834	#TmpMid
2021-10-15 11:51:23	59502.49403	23.443982	#TmpMid
2021-10-15 12:01:23	59502.50097	23.446753	#TmpMid
2021-10-15 12:11:23	59502.50792	23.460865	#TmpMid
2021-10-15 12:21:24	59502.51486	23.453867	#TmpMid
2021-10-15 12:31:23	59502.52181	23.462403	#TmpMid
2021-10-15 12:41:23	59502.52875	23.461051	#TmpMid
2021-10-15 12:51:23	59502.53569	23.465603	#TmpMid
2021-10-15 13:01:23	59502.54264	23.460204	#TmpMid
2021-10-15 13:11:24	59502.54959	23.452741	#TmpMid
2021-10-15 13:21:24	59502.55653	23.457262	#TmpMid
2021-10-15 13:31:24	59502.56347	23.441185	#TmpMid
2021-10-15 13:41:24	59502.57042	23.430630	#TmpMid
2021-10-15 13:51:24	59502.57736	23.437360	#TmpMid
2021-10-15 14:01:24	59502.58431	23.421275	#TmpMid
2021-10-15 14:11:23	59502.59125	23.426604	#TmpMid
2021-10-15 14:21:24	59502.59820	23.412575	#TmpMid
2021-10-15 14:31:24	59502.60514	23.417045	#TmpMid
2021-10-15 14:41:23	59502.61208	23.427879	#TmpMid
2021-10-15 14:51:24	59502.61903	23.422197	#TmpMid
2021-10-15 15:01:23	59502.62597	23.410106	#TmpMid
2021-10-15 15:11:24	59502.63292	23.413820	#TmpMid
2021-10-15 15:21:23	59502.63986	23.420571	#TmpMid
2021-10-15 15:31:24	59502.64681	23.412661	#TmpMid
2021-10-15 15:41:23	59502.65375	23.423831	#TmpMid
2021-10-15 15:51:23	59502.66069	23.408614	#TmpMid
2021-10-15 16:01:24	59502.66764	23.414580	#TmpMid
2021-10-15 16:11:24	59502.67459	23.399207	#TmpMid
2021-10-15 16:21:23	59502.68153	23.422541	#TmpMid
2021-10-15 16:31:23	59502.68847	23.425932	#TmpMid
2021-10-15 16:41:23	59502.69542	23.403086	#TmpMid
2021-10-15 16:51:23	59502.70236	23.421286	#TmpMid
2021-10-15 17:01:24	59502.70931	23.416104	#TmpMid
2021-10-15 17:11:24	59502.71625	23.405093	#TmpMid
2021-10-15 17:21:24	59502.72320	23.408845	#TmpMid
2021-10-15 17:31:23	59502.73014	23.409393	#TmpMid
2021-10-15 17:41:23	59502.73708	23.410277	#TmpMid
2021-10-15 17:51:24	59502.74403	23.419106	#TmpMid
2021-10-15 18:01:24	59502.75097	23.418754	#TmpMid
2021-10-15 18:11:23	59502.75792	23.421891	#TmpMid
2021-10-15 18:21:24	59502.76487	23.415644	#TmpMid
2021-10-15 18:31:24	59502.77181	23.421646	#TmpMid
2021-10-15 18:41:24	59502.77875	23.411506	#TmpMid
2021-10-15 18:51:24	59502.78570	23.416524	#TmpMid
2021-10-15 19:01:23	59502.79264	23.414212	#TmpMid
2021-10-15 19:11:24	59502.79959	23.418286	#TmpMid
2021-10-15 19:21:24	59502.80653	23.413944	#TmpMid
2021-10-15 19:31:23	59502.81347	23.414069	#TmpMid
2021-10-15 19:41:23	59502.82042	23.416819	#TmpMid
2021-10-15 19:51:23	59502.82736	23.420724	#TmpMid
2021-10-15 20:01:24	59502.83431	23.420665	#TmpMid
2021-10-15 20:11:23	59502.84125	23.421909	#TmpMid
2021-10-15 20:21:24	59502.84820	23.422146	#TmpMid
2021-10-15 20:31:23	59502.85514	23.426532	#TmpMid
2021-10-15 20:41:23	59502.86208	23.413355	#TmpMid
2021-10-15 20:51:23	59502.86903	23.418902	#TmpMid
2021-10-15 21:01:23	59502.87597	23.412737	#TmpMid
2021-10-15 21:11:24	59502.88292	23.416244	#TmpMid
2021-10-15 21:21:23	59502.88986	23.413048	#TmpMid
2021-10-15 21:31:23	59502.89681	23.407265	#TmpMid
2021-10-15 21:41:23	59502.90375	23.411603	#TmpMid
2021-10-15 21:51:23	59502.91069	23.406552	#TmpMid
2021-10-15 22:01:24	59502.91764	23.411922	#TmpMid
2021-10-15 22:11:24	59502.92459	23.403290	#TmpMid
2021-10-15 22:21:23	59502.93153	23.420329	#TmpMid
2021-10-15 22:31:24	59502.93847	23.398522	#TmpMid
2021-10-15 22:41:24	59502.94542	23.399385	#TmpMid
2021-10-15 22:51:23	59502.95236	23.412927	#TmpMid
2021-10-15 23:01:24	59502.95931	23.405819	#TmpMid
2021-10-15 23:11:24	59502.96625	23.401814	#TmpMid
2021-10-15 23:21:23	59502.97319	23.401798	#TmpMid
2021-10-15 23:31:23	59502.98014	23.409592	#TmpMid
2021-10-15 23:41:24	59502.98709	23.410812	#TmpMid
2021-10-15 23:51:24	59502.99403	23.408501	#TmpMid
2021-10-16 00:01:24	59503.00098	23.407687	#TmpMid
2021-10-16 00:11:23	59503.00792	23.404969	#TmpMid
2021-10-16 00:21:23	59503.01486	23.397958	#TmpMid
2021-10-16 00:31:23	59503.02181	23.396993	#TmpMid
2021-10-16 00:41:23	59503.02875	23.413462	#TmpMid
2021-10-16 00:51:24	59503.03570	23.413677	#TmpMid
2021-10-16 01:01:24	59503.04264	23.409759	#TmpMid
2021-10-16 01:11:23	59503.04958	23.397595	#TmpMid
2021-10-16 01:21:23	59503.05653	23.401586	#TmpMid
2021-10-16 01:31:24	59503.06348	23.398280	#TmpMid
2021-10-16 01:41:23	59503.07042	23.401059	#TmpMid
2021-10-16 01:51:23	59503.07736	23.403110	#TmpMid
2021-10-16 02:01:23	59503.08431	23.408864	#TmpMid
2021-10-16 02:11:23	59503.09125	23.405717	#TmpMid
2021-10-16 02:21:24	59503.09820	23.393964	#TmpMid
2021-10-16 02:31:23	59503.10514	23.390986	#TmpMid
2021-10-16 02:41:24	59503.11209	23.403244	#TmpMid
2021-10-16 02:51:23	59503.11903	23.411060	#TmpMid
2021-10-16 03:01:23	59503.12597	23.419482	#TmpMid
2021-10-16 03:11:24	59503.13292	23.403123	#TmpMid
2021-10-16 03:21:23	59503.13986	23.402175	#TmpMid
2021-10-16 03:31:23	59503.14681	23.395227	#TmpMid
2021-10-16 03:41:23	59503.15375	23.418093	#TmpMid
2021-10-16 03:51:23	59503.16069	23.397947	#TmpMid
2021-10-16 04:01:23	59503.16764	23.400989	#TmpMid
2021-10-16 04:11:23	59503.17458	23.393292	#TmpMid
2021-10-16 04:21:23	59503.18153	23.387844	#TmpMid
2021-10-16 04:31:24	59503.18848	23.395147	#TmpMid
2021-10-16 04:41:24	59503.19542	23.405999	#TmpMid
2021-10-16 04:51:24	59503.20237	23.397573	#TmpMid
2021-10-16 05:01:23	59503.20931	23.407921	#TmpMid
2021-10-16 05:11:24	59503.21625	23.398272	#TmpMid
2021-10-16 05:21:23	59503.22319	23.391029	#TmpMid
2021-10-16 05:31:24	59503.23014	23.383301	#TmpMid
2021-10-16 05:41:24	59503.23709	23.404825	#TmpMid
2021-10-16 05:51:23	59503.24403	23.402532	#TmpMid
2021-10-16 06:01:23	59503.25097	23.404739	#TmpMid
2021-10-16 06:11:24	59503.25792	23.393083	#TmpMid
2021-10-16 06:21:24	59503.26486	23.387667	#TmpMid
2021-10-16 06:31:23	59503.27181	23.399662	#TmpMid
2021-10-16 06:41:24	59503.27875	23.387128	#TmpMid
2021-10-16 06:51:23	59503.28569	23.390237	#TmpMid
2021-10-16 07:01:23	59503.29264	23.395980	#TmpMid
2021-10-16 07:11:24	59503.29959	23.394085	#TmpMid
2021-10-16 07:21:23	59503.30653	23.392069	#TmpMid
2021-10-16 07:31:23	59503.31347	23.378915	#TmpMid
2021-10-16 07:41:24	59503.32042	23.377362	#TmpMid
2021-10-16 07:51:23	59503.32736	23.399038	#TmpMid
2021-10-16 08:01:24	59503.33431	23.393542	#TmpMid
2021-10-16 08:11:23	59503.34125	23.389067	#TmpMid
2021-10-16 08:21:23	59503.34819	23.392663	#TmpMid
2021-10-16 08:31:24	59503.35514	23.392500	#TmpMid
2021-10-16 08:41:23	59503.36208	23.383559	#TmpMid
2021-10-16 08:51:23	59503.36903	23.379907	#TmpMid
2021-10-16 09:01:23	59503.37597	23.384113	#TmpMid
2021-10-16 09:11:24	59503.38292	23.385282	#TmpMid
2021-10-16 09:21:23	59503.38986	23.383559	#TmpMid
2021-10-16 09:31:23	59503.39681	23.388855	#TmpMid
2021-10-16 09:41:24	59503.40375	23.382277	#TmpMid
2021-10-16 09:51:24	59503.41070	23.404346	#TmpMid
2021-10-16 10:01:24	59503.41764	23.388307	#TmpMid
2021-10-16 10:11:24	59503.42459	23.383274	#TmpMid
2021-10-16 10:21:24	59503.43153	23.406066	#TmpMid
2021-10-16 10:31:23	59503.43847	23.395810	#TmpMid
2021-10-16 10:41:24	59503.44542	23.395394	#TmpMid
2021-10-16 10:51:23	59503.45236	23.402922	#TmpMid
2021-10-16 11:01:24	59503.45931	23.404948	#TmpMid
2021-10-16 11:11:24	59503.46625	23.394650	#TmpMid
2021-10-16 11:21:23	59503.47319	23.383298	#TmpMid
2021-10-16 11:31:23	59503.48014	23.394609	#TmpMid
2021-10-16 11:41:23	59503.48708	23.394413	#TmpMid
2021-10-16 11:51:24	59503.49403	23.410694	#TmpMid
2021-10-16 12:01:23	59503.50097	23.401997	#TmpMid
2021-10-16 12:11:24	59503.50792	23.400595	#TmpMid
2021-10-16 12:21:23	59503.51486	23.397251	#TmpMid
2021-10-16 12:31:23	59503.52181	23.391556	#TmpMid
2021-10-16 12:41:23	59503.52875	23.403024	#TmpMid
2021-10-16 12:51:24	59503.53570	23.403357	#TmpMid
2021-10-16 13:01:24	59503.54264	23.400922	#TmpMid
2021-10-16 13:11:24	59503.54959	23.393341	#TmpMid
2021-10-16 13:21:24	59503.55653	23.389613	#TmpMid
2021-10-16 13:31:24	59503.56347	23.407195	#TmpMid
2021-10-16 13:41:23	59503.57042	23.404432	#TmpMid
2021-10-16 13:51:24	59503.57736	23.403078	#TmpMid
2021-10-16 14:01:23	59503.58431	23.418190	#TmpMid
2021-10-16 14:11:23	59503.59125	23.405660	#TmpMid
2021-10-16 14:21:24	59503.59820	23.400957	#TmpMid
2021-10-16 14:31:24	59503.60514	23.394784	#TmpMid
2021-10-16 14:41:24	59503.61209	23.389094	#TmpMid
2021-10-16 14:51:23	59503.61903	23.383871	#TmpMid
2021-10-16 15:01:24	59503.62597	23.390642	#TmpMid
2021-10-16 15:11:24	59503.63292	23.396684	#TmpMid
2021-10-16 15:21:23	59503.63986	23.390226	#TmpMid
2021-10-16 15:31:24	59503.64681	23.387670	#TmpMid
2021-10-16 15:41:24	59503.65375	23.398974	#TmpMid
2021-10-16 15:51:24	59503.66070	23.392142	#TmpMid
2021-10-16 16:01:24	59503.66764	23.407192	#TmpMid
2021-10-16 16:11:24	59503.67459	23.402897	#TmpMid
2021-10-16 16:21:23	59503.68153	23.406198	#TmpMid
2021-10-16 16:31:23	59503.68847	23.397009	#TmpMid
2021-10-16 16:41:24	59503.69542	23.389266	#TmpMid
2021-10-16 16:51:23	59503.70236	23.396824	#TmpMid
2021-10-16 17:01:23	59503.70930	23.405136	#TmpMid
2021-10-16 17:11:24	59503.71625	23.390255	#TmpMid
2021-10-16 17:21:24	59503.72320	23.399100	#TmpMid
2021-10-16 17:31:24	59503.73014	23.405359	#TmpMid
2021-10-16 17:41:24	59503.73709	23.388997	#TmpMid
2021-10-16 17:51:24	59503.74403	23.398463	#TmpMid
2021-10-16 18:01:24	59503.75097	23.387131	#TmpMid
2021-10-16 18:11:24	59503.75792	23.387611	#TmpMid
2021-10-16 18:21:23	59503.76486	23.391766	#TmpMid
2021-10-16 18:31:23	59503.77181	23.380893	#TmpMid
2021-10-16 18:41:23	59503.77875	23.389073	#TmpMid
2021-10-16 18:51:23	59503.78569	23.409074	#TmpMid
2021-10-16 19:01:24	59503.79264	23.396800	#TmpMid
2021-10-16 19:11:23	59503.79958	23.394257	#TmpMid
2021-10-16 19:21:24	59503.80653	23.398033	#TmpMid
2021-10-16 19:31:24	59503.81347	23.402194	#TmpMid
2021-10-16 19:41:23	59503.82042	23.386591	#TmpMid
2021-10-16 19:51:24	59503.82736	23.396445	#TmpMid
2021-10-16 20:01:23	59503.83431	23.400500	#TmpMid
2021-10-16 20:11:24	59503.84125	23.404440	#TmpMid
2021-10-16 20:21:24	59503.84820	23.386287	#TmpMid
2021-10-16 20:31:24	59503.85514	23.387335	#TmpMid
2021-10-16 20:41:23	59503.86208	23.406794	#TmpMid
2021-10-16 20:51:23	59503.86903	23.400747	#TmpMid
2021-10-16 21:01:23	59503.87597	23.413215	#TmpMid
2021-10-16 21:11:23	59503.88292	23.406499	#TmpMid
2021-10-16 21:21:23	59503.88986	23.408848	#TmpMid
2021-10-16 21:31:24	59503.89681	23.401051	#TmpMid
2021-10-16 21:41:24	59503.90375	23.397219	#TmpMid
2021-10-16 21:51:24	59503.91070	23.396216	#TmpMid
2021-10-16 22:01:24	59503.91764	23.410049	#TmpMid
2021-10-16 22:11:23	59503.92458	23.393811	#TmpMid
2021-10-16 22:21:24	59503.93153	23.384674	#TmpMid
2021-10-16 22:31:23	59503.93847	23.391828	#TmpMid
2021-10-16 22:41:23	59503.94542	23.404236	#TmpMid
2021-10-16 22:51:23	59503.95236	23.403824	#TmpMid
2021-10-16 23:01:23	59503.95931	23.394759	#TmpMid
2021-10-16 23:11:23	59503.96625	23.393174	#TmpMid
2021-10-16 23:21:24	59503.97320	23.392032	#TmpMid
2021-10-16 23:31:23	59503.98014	23.386263	#TmpMid
2021-10-16 23:41:24	59503.98709	23.383215	#TmpMid
2021-10-16 23:51:23	59503.99403	23.392660	#TmpMid
2021-10-17 00:01:23	59504.00097	23.396434	#TmpMid
2021-10-17 00:11:24	59504.00792	23.392099	#TmpMid
2021-10-17 00:21:24	59504.01486	23.379727	#TmpMid
2021-10-17 00:31:23	59504.02181	23.395601	#TmpMid
2021-10-17 00:41:23	59504.02875	23.388559	#TmpMid
2021-10-17 00:51:24	59504.03570	23.398073	#TmpMid
2021-10-17 01:01:24	59504.04264	23.378351	#TmpMid
2021-10-17 01:11:24	59504.04959	23.380345	#TmpMid
2021-10-17 01:21:23	59504.05653	23.382460	#TmpMid
2021-10-17 01:31:23	59504.06347	23.379214	#TmpMid
2021-10-17 01:41:23	59504.07042	23.376733	#TmpMid
2021-10-17 01:51:23	59504.07736	23.390196	#TmpMid
2021-10-17 02:01:23	59504.08431	23.393840	#TmpMid
2021-10-17 02:11:24	59504.09125	23.382137	#TmpMid
2021-10-17 02:21:23	59504.09819	23.386166	#TmpMid
2021-10-17 02:31:24	59504.10514	23.381936	#TmpMid
2021-10-17 02:41:23	59504.11208	23.384107	#TmpMid
2021-10-17 02:51:23	59504.11903	23.389194	#TmpMid
2021-10-17 03:01:24	59504.12597	23.382973	#TmpMid
2021-10-17 03:11:24	59504.13292	23.384019	#TmpMid
2021-10-17 03:21:24	59504.13986	23.396203	#TmpMid
2021-10-17 03:31:23	59504.14681	23.392155	#TmpMid
2021-10-17 03:41:24	59504.15375	23.381027	#TmpMid
2021-10-17 03:51:23	59504.16069	23.392260	#TmpMid
2021-10-17 04:01:23	59504.16764	23.383814	#TmpMid
2021-10-17 04:11:23	59504.17458	23.396998	#TmpMid
2021-10-17 04:21:23	59504.18153	23.388414	#TmpMid
2021-10-17 04:31:23	59504.18847	23.391309	#TmpMid
2021-10-17 04:41:23	59504.19542	23.369226	#TmpMid
2021-10-17 04:51:24	59504.20236	23.385757	#TmpMid
2021-10-17 05:01:23	59504.20931	23.379436	#TmpMid
2021-10-17 05:11:23	59504.21625	23.385916	#TmpMid
2021-10-17 05:21:24	59504.22320	23.393878	#TmpMid
2021-10-17 05:31:24	59504.23014	23.373121	#TmpMid
2021-10-17 05:41:24	59504.23709	23.383393	#TmpMid
2021-10-17 05:51:23	59504.24403	23.376168	#TmpMid
2021-10-17 06:01:24	59504.25097	23.377778	#TmpMid
2021-10-17 06:11:23	59504.25792	23.379052	#TmpMid
2021-10-17 06:21:23	59504.26486	23.375658	#TmpMid
2021-10-17 06:31:24	59504.27181	23.363776	#TmpMid
2021-10-17 06:41:24	59504.27875	23.392459	#TmpMid
2021-10-17 06:51:24	59504.28570	23.374134	#TmpMid
2021-10-17 07:01:23	59504.29264	23.386094	#TmpMid
2021-10-17 07:11:23	59504.29958	23.383656	#TmpMid
2021-10-17 07:21:24	59504.30653	23.372667	#TmpMid
2021-10-17 07:31:23	59504.31347	23.374134	#TmpMid
2021-10-17 07:41:24	59504.32042	23.381232	#TmpMid
2021-10-17 07:51:23	59504.32736	23.383570	#TmpMid
2021-10-17 08:01:24	59504.33431	23.369202	#TmpMid
2021-10-17 08:11:24	59504.34125	23.374763	#TmpMid
2021-10-17 08:21:23	59504.34819	23.379393	#TmpMid
2021-10-17 08:31:23	59504.35514	23.385419	#TmpMid
2021-10-17 08:41:23	59504.36208	23.388256	#TmpMid
2021-10-17 08:51:23	59504.36903	23.367111	#TmpMid
2021-10-17 09:01:24	59504.37597	23.382248	#TmpMid
2021-10-17 09:11:23	59504.38292	23.370680	#TmpMid
2021-10-17 09:21:24	59504.38986	23.386402	#TmpMid
2021-10-17 09:31:24	59504.39681	23.379955	#TmpMid
2021-10-17 09:41:24	59504.40375	23.375134	#TmpMid
2021-10-17 09:51:23	59504.41069	23.380893	#TmpMid
2021-10-17 10:01:24	59504.41764	23.380869	#TmpMid
2021-10-17 10:11:23	59504.42458	23.386153	#TmpMid
2021-10-17 10:21:23	59504.43153	23.382573	#TmpMid
2021-10-17 10:31:24	59504.43847	23.371828	#TmpMid
2021-10-17 10:41:23	59504.44542	23.388901	#TmpMid
2021-10-17 10:51:23	59504.45236	23.390602	#TmpMid
2021-10-17 11:01:23	59504.45931	23.377214	#TmpMid
2021-10-17 11:11:24	59504.46625	23.390962	#TmpMid
2021-10-17 11:21:23	59504.47319	23.386333	#TmpMid
2021-10-17 11:31:23	59504.48014	23.381103	#TmpMid
2021-10-17 11:41:23	59504.48708	23.379358	#TmpMid
2021-10-17 11:51:24	59504.49403	23.388148	#TmpMid
2021-10-17 12:01:24	59504.50097	23.385572	#TmpMid
2021-10-17 12:11:23	59504.50792	23.384061	#TmpMid
2021-10-17 12:21:23	59504.51486	23.388858	#TmpMid
2021-10-17 12:31:23	59504.52181	23.387287	#TmpMid
2021-10-17 12:41:23	59504.52875	23.380240	#TmpMid
2021-10-17 12:51:23	59504.53569	23.377614	#TmpMid
2021-10-17 13:01:23	59504.54264	23.378533	#TmpMid
2021-10-17 13:11:24	59504.54959	23.383809	#TmpMid
2021-10-17 13:21:23	59504.55653	23.381444	#TmpMid
2021-10-17 13:31:24	59504.56347	23.397867	#TmpMid
2021-10-17 13:41:24	59504.57042	23.394778	#TmpMid
2021-10-17 13:51:23	59504.57736	23.391663	#TmpMid
2021-10-17 14:01:23	59504.58431	23.389793	#TmpMid
2021-10-17 14:11:23	59504.59125	23.385551	#TmpMid
2021-10-17 14:21:24	59504.59820	23.384720	#TmpMid
2021-10-17 14:31:23	59504.60514	23.393410	#TmpMid
2021-10-17 14:41:23	59504.61208	23.396859	#TmpMid
2021-10-17 14:51:24	59504.61903	23.387866	#TmpMid
2021-10-17 15:01:23	59504.62597	23.388242	#TmpMid
2021-10-17 15:11:24	59504.63292	23.391341	#TmpMid
2021-10-17 15:21:24	59504.63987	23.387569	#TmpMid
2021-10-17 15:31:23	59504.64681	23.386835	#TmpMid
2021-10-17 15:41:24	59504.65375	23.389976	#TmpMid
2021-10-17 15:51:25	59504.66071	23.383446	#TmpMid
2021-10-17 16:01:23	59504.66764	23.387796	#TmpMid
2021-10-17 16:11:23	59504.67458	23.379485	#TmpMid
2021-10-17 16:21:24	59504.68153	23.393432	#TmpMid
2021-10-17 16:31:23	59504.68847	23.387635	#TmpMid
2021-10-17 16:41:24	59504.69542	23.386365	#TmpMid
2021-10-17 16:51:23	59504.70236	23.384736	#TmpMid
2021-10-17 17:01:24	59504.70931	23.380116	#TmpMid
2021-10-17 17:11:23	59504.71625	23.372677	#TmpMid
2021-10-17 17:21:24	59504.72320	23.371508	#TmpMid
2021-10-17 17:31:24	59504.73014	23.373559	#TmpMid
2021-10-17 17:41:24	59504.73709	23.374182	#TmpMid
2021-10-17 17:51:24	59504.74403	23.378587	#TmpMid
2021-10-17 18:01:23	59504.75097	23.386824	#TmpMid
2021-10-17 18:11:24	59504.75792	23.388616	#TmpMid
2021-10-17 18:21:23	59504.76486	23.384317	#TmpMid
2021-10-17 18:31:24	59504.77181	23.375335	#TmpMid
2021-10-17 18:41:24	59504.77875	23.365526	#TmpMid
2021-10-17 18:51:23	59504.78569	23.377050	#TmpMid
2021-10-17 19:01:24	59504.79264	23.371892	#TmpMid
2021-10-17 19:11:23	59504.79958	23.370734	#TmpMid
2021-10-17 19:21:24	59504.80653	23.377781	#TmpMid
2021-10-17 19:31:23	59504.81347	23.380361	#TmpMid
2021-10-17 19:41:24	59504.82042	23.384538	#TmpMid
2021-10-17 19:51:24	59504.82736	23.387820	#TmpMid
2021-10-17 20:01:23	59504.83430	23.376295	#TmpMid
2021-10-17 20:11:24	59504.84125	23.368646	#TmpMid
2021-10-17 20:21:24	59504.84820	23.380877	#TmpMid
2021-10-17 20:31:23	59504.85514	23.372970	#TmpMid
2021-10-17 20:41:24	59504.86209	23.369756	#TmpMid
2021-10-17 20:51:23	59504.86903	23.373946	#TmpMid
2021-10-17 21:01:24	59504.87597	23.366509	#TmpMid
2021-10-17 21:11:23	59504.88292	23.363410	#TmpMid
2021-10-17 21:21:23	59504.88986	23.374118	#TmpMid
2021-10-17 21:31:23	59504.89681	23.374295	#TmpMid
2021-10-17 21:41:24	59504.90375	23.386279	#TmpMid
2021-10-17 21:51:23	59504.91069	23.386330	#TmpMid
2021-10-17 22:01:24	59504.91764	23.365396	#TmpMid
2021-10-17 22:11:23	59504.92458	23.379904	#TmpMid
2021-10-17 22:21:24	59504.93153	23.374110	#TmpMid
2021-10-17 22:31:23	59504.93847	23.381922	#TmpMid
2021-10-17 22:41:24	59504.94542	23.384473	#TmpMid
2021-10-17 22:51:23	59504.95236	23.375892	#TmpMid
2021-10-17 23:01:23	59504.95931	23.381146	#TmpMid
2021-10-17 23:11:23	59504.96625	23.376907	#TmpMid
2021-10-17 23:21:23	59504.97319	23.377168	#TmpMid
2021-10-17 23:31:24	59504.98014	23.363948	#TmpMid
2021-10-17 23:41:24	59504.98709	23.381455	#TmpMid
2021-10-17 23:51:24	59504.99403	23.368412	#TmpMid
2021-10-18 00:01:24	59505.00098	23.380780	#TmpMid
2021-10-18 00:11:23	59505.00792	23.382326	#TmpMid
2021-10-18 00:21:24	59505.01487	23.377617	#TmpMid
2021-10-18 00:31:23	59505.02181	23.381345	#TmpMid
2021-10-18 00:41:24	59505.02875	23.389065	#TmpMid
2021-10-18 00:51:24	59505.03570	23.379331	#TmpMid
2021-10-18 01:01:24	59505.04264	23.373234	#TmpMid
2021-10-18 01:11:24	59505.04959	23.370672	#TmpMid
2021-10-18 01:21:24	59505.05653	23.369207	#TmpMid
2021-10-18 01:31:23	59505.06347	23.377579	#TmpMid
2021-10-18 01:41:23	59505.07042	23.363803	#TmpMid
2021-10-18 01:51:24	59505.07737	23.385903	#TmpMid
2021-10-18 02:01:24	59505.08431	23.380141	#TmpMid
2021-10-18 02:11:23	59505.09125	23.367125	#TmpMid
2021-10-18 02:21:24	59505.09820	23.373967	#TmpMid
2021-10-18 02:31:24	59505.10514	23.383051	#TmpMid
2021-10-18 02:41:23	59505.11208	23.375045	#TmpMid
2021-10-18 02:51:24	59505.11903	23.373137	#TmpMid
2021-10-18 03:01:24	59505.12597	23.381619	#TmpMid
2021-10-18 03:11:24	59505.13292	23.368103	#TmpMid
2021-10-18 03:21:23	59505.13986	23.371468	#TmpMid
2021-10-18 03:31:24	59505.14681	23.371769	#TmpMid
2021-10-18 03:41:23	59505.15375	23.373572	#TmpMid
2021-10-18 03:51:23	59505.16069	23.369030	#TmpMid
2021-10-18 04:01:24	59505.16764	23.384599	#TmpMid
2021-10-18 04:11:24	59505.17459	23.375612	#TmpMid
2021-10-18 04:21:24	59505.18153	23.362457	#TmpMid
2021-10-18 04:31:24	59505.18847	23.373209	#TmpMid
2021-10-18 04:41:23	59505.19542	23.369124	#TmpMid
2021-10-18 04:51:23	59505.20236	23.381479	#TmpMid
2021-10-18 05:01:23	59505.20931	23.371524	#TmpMid
2021-10-18 05:11:23	59505.21625	23.369815	#TmpMid
2021-10-18 05:21:24	59505.22320	23.382602	#TmpMid
2021-10-18 05:31:24	59505.23014	23.362876	#TmpMid
2021-10-18 05:41:23	59505.23708	23.368084	#TmpMid
2021-10-18 05:51:24	59505.24403	23.366103	#TmpMid
2021-10-18 06:01:23	59505.25097	23.371097	#TmpMid
2021-10-18 06:11:24	59505.25792	23.390486	#TmpMid
2021-10-18 06:21:23	59505.26486	23.376628	#TmpMid
2021-10-18 06:31:23	59505.27181	23.379423	#TmpMid
2021-10-18 06:41:24	59505.27875	23.370638	#TmpMid
2021-10-18 06:51:23	59505.28569	23.440762	#TmpMid
2021-10-18 07:01:24	59505.29264	23.472336	#TmpMid
2021-10-18 07:11:24	59505.29959	23.420474	#TmpMid
2021-10-18 07:21:23	59505.30653	23.423917	#TmpMid
2021-10-18 07:31:23	59505.31347	23.410882	#TmpMid
2021-10-18 07:41:23	59505.32042	23.401884	#TmpMid
2021-10-18 07:51:23	59505.32736	23.406999	#TmpMid
2021-10-18 08:01:24	59505.33431	23.407179	#TmpMid
2021-10-18 08:11:23	59505.34125	23.411597	#TmpMid
2021-10-18 08:21:23	59505.34819	23.407638	#TmpMid
2021-10-18 08:31:23	59505.35514	23.410285	#TmpMid
2021-10-18 08:41:23	59505.36208	23.415685	#TmpMid
2021-10-18 08:51:23	59505.36903	23.411944	#TmpMid
2021-10-18 09:01:23	59505.37597	23.423753	#TmpMid
2021-10-18 09:11:24	59505.38292	23.424070	#TmpMid
2021-10-18 09:21:24	59505.38986	23.414922	#TmpMid
2021-10-18 09:31:23	59505.39681	23.422151	#TmpMid
2021-10-18 09:41:23	59505.40375	23.424022	#TmpMid
2021-10-18 09:51:23	59505.41069	23.414857	#TmpMid
2021-10-18 10:01:23	59505.41764	23.419388	#TmpMid
2021-10-18 10:11:24	59505.42459	23.420079	#TmpMid
2021-10-18 10:21:24	59505.43153	23.426175	#TmpMid
2021-10-18 10:31:23	59505.43847	23.426185	#TmpMid
2021-10-18 10:41:24	59505.44542	23.424707	#TmpMid
2021-10-18 10:51:23	59505.45236	23.424726	#TmpMid
2021-10-18 11:01:23	59505.45931	23.432718	#TmpMid
2021-10-18 11:11:23	59505.46625	23.429015	#TmpMid
2021-10-18 11:21:23	59505.47319	23.432227	#TmpMid
2021-10-18 11:31:23	59505.48014	23.438250	#TmpMid
2021-10-18 11:41:24	59505.48709	23.435027	#TmpMid
2021-10-18 11:51:24	59505.49403	23.431705	#TmpMid
2021-10-18 12:01:23	59505.50097	23.438134	#TmpMid
2021-10-18 12:11:24	59505.50792	23.432708	#TmpMid
2021-10-18 12:21:24	59505.51486	23.437390	#TmpMid
2021-10-18 12:31:24	59505.52181	23.423535	#TmpMid
2021-10-18 12:41:23	59505.52875	23.422471	#TmpMid
2021-10-18 12:51:23	59505.53569	23.428647	#TmpMid
2021-10-18 13:01:23	59505.54264	23.434498	#TmpMid
2021-10-18 13:11:24	59505.54959	23.433662	#TmpMid
2021-10-18 13:21:23	59505.55653	23.432850	#TmpMid
2021-10-18 13:31:23	59505.56347	23.437228	#TmpMid
2021-10-18 13:41:23	59505.57042	23.429536	#TmpMid
2021-10-18 13:51:23	59505.57736	23.420576	#TmpMid
2021-10-18 14:01:23	59505.58431	23.417709	#TmpMid
2021-10-18 14:11:24	59505.59125	23.411573	#TmpMid
2021-10-18 14:21:23	59505.59819	23.403731	#TmpMid
2021-10-18 14:31:23	59505.60514	23.397700	#TmpMid
2021-10-18 14:41:24	59505.61209	23.403346	#TmpMid
2021-10-18 14:51:23	59505.61903	23.404561	#TmpMid
2021-10-18 15:01:23	59505.62597	23.387675	#TmpMid
2021-10-18 15:11:24	59505.63292	23.395985	#TmpMid
2021-10-18 15:21:24	59505.63986	23.394703	#TmpMid
2021-10-18 15:31:23	59505.64681	23.389962	#TmpMid
2021-10-18 15:41:24	59505.65375	23.378609	#TmpMid
2021-10-18 15:51:24	59505.66070	23.385370	#TmpMid
2021-10-18 16:01:24	59505.66764	23.376604	#TmpMid
2021-10-18 16:11:24	59505.67459	23.376566	#TmpMid
2021-10-18 16:21:23	59505.68153	23.377469	#TmpMid
2021-10-18 16:31:23	59505.68847	23.373905	#TmpMid
2021-10-18 16:41:23	59505.69542	23.380971	#TmpMid
2021-10-18 16:51:23	59505.70236	23.378904	#TmpMid
2021-10-18 17:01:23	59505.70931	23.390615	#TmpMid
2021-10-18 17:11:23	59505.71625	23.376053	#TmpMid
2021-10-18 17:21:23	59505.72319	23.390242	#TmpMid
2021-10-18 17:31:24	59505.73014	23.372408	#TmpMid
2021-10-18 17:41:23	59505.73708	23.363005	#TmpMid
2021-10-18 17:51:24	59505.74403	23.378061	#TmpMid
2021-10-18 18:01:24	59505.75097	23.375518	#TmpMid
2021-10-18 18:11:23	59505.75792	23.369780	#TmpMid
2021-10-18 18:21:24	59505.76486	23.363905	#TmpMid
2021-10-18 18:31:23	59505.77181	23.356286	#TmpMid
2021-10-18 18:41:23	59505.77875	23.369812	#TmpMid
2021-10-18 18:51:24	59505.78570	23.369850	#TmpMid
2021-10-18 19:01:24	59505.79264	23.379977	#TmpMid
2021-10-18 19:11:24	59505.79959	23.375378	#TmpMid
2021-10-18 19:21:24	59505.80653	23.356125	#TmpMid
2021-10-18 19:31:23	59505.81347	23.363881	#TmpMid
2021-10-18 19:41:24	59505.82042	23.361954	#TmpMid
2021-10-18 19:51:24	59505.82736	23.360306	#TmpMid
2021-10-18 20:01:24	59505.83431	23.363986	#TmpMid
2021-10-18 20:11:24	59505.84125	23.349846	#TmpMid
2021-10-18 20:21:23	59505.84819	23.365915	#TmpMid
2021-10-18 20:31:24	59505.85514	23.365760	#TmpMid
2021-10-18 20:41:24	59505.86209	23.354775	#TmpMid
2021-10-18 20:51:23	59505.86903	23.358675	#TmpMid
2021-10-18 21:01:24	59505.87597	23.370137	#TmpMid
2021-10-18 21:11:23	59505.88292	23.362997	#TmpMid
2021-10-18 21:21:24	59505.88986	23.373473	#TmpMid
2021-10-18 21:31:24	59505.89681	23.355993	#TmpMid
2021-10-18 21:41:23	59505.90375	23.357519	#TmpMid
2021-10-18 21:51:23	59505.91069	23.349900	#TmpMid
2021-10-18 22:01:24	59505.91764	23.355671	#TmpMid
2021-10-18 22:11:24	59505.92459	23.345388	#TmpMid
2021-10-18 22:21:23	59505.93153	23.347930	#TmpMid
2021-10-18 22:31:24	59505.93847	23.347922	#TmpMid
2021-10-18 22:41:24	59505.94542	23.355501	#TmpMid
2021-10-18 22:51:23	59505.95236	23.345933	#TmpMid
2021-10-18 23:01:24	59505.95931	23.358979	#TmpMid
2021-10-18 23:11:23	59505.96625	23.351472	#TmpMid
2021-10-18 23:21:23	59505.97319	23.353467	#TmpMid
2021-10-18 23:31:23	59505.98014	23.359742	#TmpMid
2021-10-18 23:41:23	59505.98708	23.359326	#TmpMid
2021-10-18 23:51:24	59505.99403	23.362921	#TmpMid
2021-10-19 00:01:23	59506.00097	23.362876	#TmpMid
2021-10-19 00:11:23	59506.00792	23.348172	#TmpMid
2021-10-19 00:21:23	59506.01486	23.346425	#TmpMid
2021-10-19 00:31:23	59506.02181	23.344910	#TmpMid
2021-10-19 00:41:23	59506.02875	23.351650	#TmpMid
2021-10-19 00:51:24	59506.03570	23.336973	#TmpMid
2021-10-19 01:01:23	59506.04264	23.344961	#TmpMid
2021-10-19 01:11:24	59506.04959	23.338443	#TmpMid
2021-10-19 01:21:23	59506.05653	23.337758	#TmpMid
2021-10-19 01:31:24	59506.06348	23.341042	#TmpMid
2021-10-19 01:41:23	59506.07042	23.348035	#TmpMid
2021-10-19 01:51:23	59506.07736	23.338451	#TmpMid
2021-10-19 02:01:23	59506.08431	23.355162	#TmpMid
2021-10-19 02:11:23	59506.09125	23.342004	#TmpMid
2021-10-19 02:21:23	59506.09819	23.351067	#TmpMid
2021-10-19 02:31:23	59506.10514	23.347191	#TmpMid
2021-10-19 02:41:23	59506.11208	23.331797	#TmpMid
2021-10-19 02:51:24	59506.11903	23.344678	#TmpMid
2021-10-19 03:01:23	59506.12597	23.358054	#TmpMid
2021-10-19 03:11:23	59506.13292	23.332189	#TmpMid
2021-10-19 03:21:24	59506.13986	23.344893	#TmpMid
2021-10-19 03:31:23	59506.14681	23.361295	#TmpMid
2021-10-19 03:41:24	59506.15375	23.349809	#TmpMid
2021-10-19 03:51:24	59506.16070	23.329577	#TmpMid
2021-10-19 04:01:23	59506.16764	23.329047	#TmpMid
2021-10-19 04:11:24	59506.17459	23.342300	#TmpMid
2021-10-19 04:21:23	59506.18153	23.344794	#TmpMid
2021-10-19 04:31:23	59506.18847	23.351733	#TmpMid
2021-10-19 04:41:24	59506.19542	23.360970	#TmpMid
2021-10-19 04:51:23	59506.20236	23.341021	#TmpMid
2021-10-19 05:01:23	59506.20930	23.347712	#TmpMid
2021-10-19 05:11:24	59506.21625	23.340601	#TmpMid
2021-10-19 05:21:24	59506.22320	23.339053	#TmpMid
2021-10-19 05:31:23	59506.23014	23.322159	#TmpMid
2021-10-19 05:41:24	59506.23709	23.320977	#TmpMid
2021-10-19 05:51:24	59506.24403	23.327540	#TmpMid
2021-10-19 06:01:23	59506.25097	23.327658	#TmpMid
2021-10-19 06:11:24	59506.25792	23.332794	#TmpMid
2021-10-19 06:21:24	59506.26487	23.321474	#TmpMid
2021-10-19 06:31:23	59506.27181	23.330698	#TmpMid
2021-10-19 06:41:23	59506.27875	23.341722	#TmpMid
2021-10-19 06:51:23	59506.28569	23.334425	#TmpMid
2021-10-19 07:01:24	59506.29264	23.339733	#TmpMid
2021-10-19 07:11:24	59506.29959	23.338247	#TmpMid
2021-10-19 07:21:23	59506.30653	23.335723	#TmpMid
2021-10-19 07:31:23	59506.31347	23.334076	#TmpMid
2021-10-19 07:41:24	59506.32042	23.334643	#TmpMid
2021-10-19 07:51:23	59506.32736	23.335264	#TmpMid
2021-10-19 08:01:23	59506.33431	23.330794	#TmpMid
2021-10-19 08:11:24	59506.34125	23.333232	#TmpMid
2021-10-19 08:21:23	59506.34819	23.333912	#TmpMid
2021-10-19 08:31:24	59506.35514	23.338231	#TmpMid
2021-10-19 08:41:24	59506.36209	23.352346	#TmpMid
2021-10-19 08:51:24	59506.36903	23.359062	#TmpMid
2021-10-19 09:01:23	59506.37597	23.339674	#TmpMid
2021-10-19 09:11:23	59506.38292	23.336299	#TmpMid
2021-10-19 09:21:23	59506.38986	23.343154	#TmpMid
2021-10-19 09:31:23	59506.39681	23.341781	#TmpMid
2021-10-19 09:41:23	59506.40375	23.360957	#TmpMid
2021-10-19 09:51:24	59506.41070	23.354238	#TmpMid
2021-10-19 10:01:23	59506.41764	23.341588	#TmpMid
2021-10-19 10:11:24	59506.42459	23.346560	#TmpMid
2021-10-19 10:21:24	59506.43153	23.344431	#TmpMid
2021-10-19 10:31:23	59506.43847	23.344439	#TmpMid
2021-10-19 10:41:23	59506.44542	23.352333	#TmpMid
2021-10-19 10:51:23	59506.45236	23.339621	#TmpMid
2021-10-19 11:01:24	59506.45931	23.350682	#TmpMid
2021-10-19 11:11:23	59506.46625	23.354240	#TmpMid
2021-10-19 11:21:23	59506.47319	23.350336	#TmpMid
2021-10-19 11:31:23	59506.48014	23.343870	#TmpMid
2021-10-19 11:41:23	59506.48708	23.335280	#TmpMid
2021-10-19 11:51:24	59506.49403	23.334573	#TmpMid
2021-10-19 12:01:23	59506.50097	23.354649	#TmpMid
2021-10-19 12:11:23	59506.50792	23.359083	#TmpMid
2021-10-19 12:21:24	59506.51487	23.355563	#TmpMid
2021-10-19 12:31:24	59506.52181	23.348777	#TmpMid
2021-10-19 12:41:23	59506.52875	23.348140	#TmpMid
2021-10-19 12:51:24	59506.53570	23.352077	#TmpMid
2021-10-19 13:01:24	59506.54264	23.366654	#TmpMid
2021-10-19 13:11:24	59506.54959	23.354321	#TmpMid
2021-10-19 13:21:24	59506.55653	23.369544	#TmpMid
2021-10-19 13:31:24	59506.56347	23.368205	#TmpMid
2021-10-19 13:41:24	59506.57042	23.361465	#TmpMid
2021-10-19 13:51:23	59506.57736	23.362526	#TmpMid
2021-10-19 14:01:23	59506.58431	23.364555	#TmpMid
2021-10-19 14:11:24	59506.59125	23.368613	#TmpMid
2021-10-19 14:21:24	59506.59820	23.404161	#TmpMid
2021-10-19 14:31:23	59506.60514	23.415206	#TmpMid
2021-10-19 14:41:24	59506.61209	23.484000	#TmpMid
2021-10-19 14:51:23	59506.61903	23.396805	#TmpMid
2021-10-19 15:01:24	59506.62598	23.367805	#TmpMid
2021-10-19 15:11:23	59506.63292	23.352206	#TmpMid
2021-10-19 15:21:24	59506.63986	23.342329	#TmpMid
2021-10-19 15:31:23	59506.64681	23.318453	#TmpMid
2021-10-19 15:41:24	59506.65375	23.334734	#TmpMid
2021-10-19 15:51:24	59506.66070	23.334390	#TmpMid
2021-10-19 16:01:23	59506.66764	23.321009	#TmpMid
2021-10-19 16:11:24	59506.67459	23.323987	#TmpMid
2021-10-19 16:21:23	59506.68153	23.332920	#TmpMid
2021-10-19 16:31:24	59506.68848	23.314215	#TmpMid
2021-10-19 16:41:23	59506.69542	23.322057	#TmpMid
2021-10-19 16:51:23	59506.70236	23.331864	#TmpMid
2021-10-19 17:01:24	59506.70931	23.324011	#TmpMid
2021-10-19 17:11:23	59506.71625	23.321001	#TmpMid
2021-10-19 17:21:23	59506.72319	23.324027	#TmpMid
2021-10-19 17:31:24	59506.73014	23.323092	#TmpMid
2021-10-19 17:41:23	59506.73708	23.322971	#TmpMid
2021-10-19 17:51:24	59506.74403	23.326618	#TmpMid
2021-10-19 18:01:24	59506.75097	23.317609	#TmpMid
2021-10-19 18:11:23	59506.75792	23.334734	#TmpMid
2021-10-19 18:21:24	59506.76486	23.328198	#TmpMid
2021-10-19 18:31:23	59506.77181	23.325820	#TmpMid
2021-10-19 18:41:24	59506.77875	23.319305	#TmpMid
2021-10-19 18:51:23	59506.78569	23.326527	#TmpMid
2021-10-19 19:01:24	59506.79264	23.321823	#TmpMid
2021-10-19 19:11:24	59506.79959	23.312003	#TmpMid
2021-10-19 19:21:24	59506.80653	23.321568	#TmpMid
2021-10-19 19:31:24	59506.81347	23.326908	#TmpMid
2021-10-19 19:41:23	59506.82042	23.326505	#TmpMid
2021-10-19 19:51:23	59506.82736	23.322417	#TmpMid
2021-10-19 20:01:24	59506.83431	23.322909	#TmpMid
2021-10-19 20:11:23	59506.84125	23.318281	#TmpMid
2021-10-19 20:21:24	59506.84820	23.327177	#TmpMid
2021-10-19 20:31:23	59506.85514	23.335616	#TmpMid
2021-10-19 20:41:23	59506.86208	23.329419	#TmpMid
2021-10-19 20:51:23	59506.86903	23.324000	#TmpMid
2021-10-19 21:01:24	59506.87597	23.313210	#TmpMid
2021-10-19 21:11:24	59506.88292	23.310573	#TmpMid
2021-10-19 21:21:23	59506.88986	23.316263	#TmpMid
2021-10-19 21:31:24	59506.89681	23.318746	#TmpMid
2021-10-19 21:41:24	59506.90375	23.318569	#TmpMid
2021-10-19 21:51:23	59506.91069	23.322613	#TmpMid
2021-10-19 22:01:24	59506.91764	23.321565	#TmpMid
2021-10-19 22:11:24	59506.92459	23.311621	#TmpMid
2021-10-19 22:21:23	59506.93153	23.312331	#TmpMid
2021-10-19 22:31:23	59506.93847	23.319383	#TmpMid
2021-10-19 22:41:23	59506.94542	23.314828	#TmpMid
2021-10-19 22:51:23	59506.95236	23.325201	#TmpMid
2021-10-19 23:01:23	59506.95931	23.320834	#TmpMid
2021-10-19 23:11:23	59506.96625	23.306386	#TmpMid
2021-10-19 23:21:24	59506.97320	23.323734	#TmpMid
2021-10-19 23:31:23	59506.98014	23.328131	#TmpMid
2021-10-19 23:41:24	59506.98709	23.318249	#TmpMid
2021-10-19 23:51:24	59506.99403	23.325868	#TmpMid
2021-10-20 00:01:24	59507.00097	23.322882	#TmpMid
2021-10-20 00:11:23	59507.00792	23.323404	#TmpMid
2021-10-20 00:21:23	59507.01486	23.324068	#TmpMid
2021-10-20 00:31:23	59507.02181	23.317631	#TmpMid
2021-10-20 00:41:23	59507.02875	23.319442	#TmpMid
2021-10-20 00:51:23	59507.03569	23.319106	#TmpMid
2021-10-20 01:01:23	59507.04264	23.320079	#TmpMid
2021-10-20 01:11:24	59507.04959	23.314747	#TmpMid
2021-10-20 01:21:24	59507.05653	23.319899	#TmpMid
2021-10-20 01:31:24	59507.06347	23.313938	#TmpMid
2021-10-20 01:41:24	59507.07042	23.320144	#TmpMid
2021-10-20 01:51:23	59507.07736	23.322829	#TmpMid
2021-10-20 02:01:23	59507.08430	23.314809	#TmpMid
2021-10-20 02:11:24	59507.09125	23.325217	#TmpMid
2021-10-20 02:21:23	59507.09819	23.317069	#TmpMid
2021-10-20 02:31:23	59507.10514	23.312051	#TmpMid
2021-10-20 02:41:23	59507.11208	23.317195	#TmpMid
2021-10-20 02:51:23	59507.11903	23.311377	#TmpMid
2021-10-20 03:01:24	59507.12597	23.317751	#TmpMid
2021-10-20 03:11:24	59507.13292	23.319418	#TmpMid
2021-10-20 03:21:23	59507.13986	23.315628	#TmpMid
2021-10-20 03:31:23	59507.14681	23.314976	#TmpMid
2021-10-20 03:41:23	59507.15375	23.315588	#TmpMid
2021-10-20 03:51:24	59507.16070	23.326234	#TmpMid
2021-10-20 04:01:24	59507.16764	23.319147	#TmpMid
2021-10-20 04:11:23	59507.17458	23.321979	#TmpMid
2021-10-20 04:21:23	59507.18153	23.316894	#TmpMid
2021-10-20 04:31:23	59507.18847	23.318512	#TmpMid
2021-10-20 04:41:23	59507.19542	23.322487	#TmpMid
2021-10-20 04:51:24	59507.20236	23.324097	#TmpMid
2021-10-20 05:01:23	59507.20930	23.324441	#TmpMid
2021-10-20 05:11:23	59507.21625	23.316851	#TmpMid
2021-10-20 05:21:23	59507.22319	23.314836	#TmpMid
2021-10-20 05:31:24	59507.23014	23.312027	#TmpMid
2021-10-20 05:41:24	59507.23709	23.327212	#TmpMid
2021-10-20 05:51:24	59507.24403	23.327575	#TmpMid
2021-10-20 06:01:24	59507.25097	23.310743	#TmpMid
2021-10-20 06:11:24	59507.25792	23.318744	#TmpMid
2021-10-20 06:21:24	59507.26486	23.326153	#TmpMid
2021-10-20 06:31:24	59507.27181	23.319160	#TmpMid
2021-10-20 06:41:24	59507.27875	23.308410	#TmpMid
2021-10-20 06:51:23	59507.28569	23.325110	#TmpMid
2021-10-20 07:01:23	59507.29264	23.323772	#TmpMid
2021-10-20 07:11:23	59507.29958	23.332490	#TmpMid
2021-10-20 07:21:24	59507.30653	23.317843	#TmpMid
2021-10-20 07:31:24	59507.31347	23.335721	#TmpMid
2021-10-20 07:41:23	59507.32042	23.326454	#TmpMid
2021-10-20 07:51:23	59507.32736	23.319942	#TmpMid
2021-10-20 08:01:24	59507.33431	23.318461	#TmpMid
2021-10-20 08:11:23	59507.34125	23.332178	#TmpMid
2021-10-20 08:21:24	59507.34820	23.323930	#TmpMid
2021-10-20 08:31:23	59507.35514	23.322200	#TmpMid
2021-10-20 08:41:23	59507.36208	23.323511	#TmpMid
2021-10-20 08:51:24	59507.36903	23.326645	#TmpMid
2021-10-20 09:01:23	59507.37597	23.329319	#TmpMid
2021-10-20 09:11:23	59507.38292	23.327940	#TmpMid
2021-10-20 09:21:24	59507.38986	23.327250	#TmpMid
2021-10-20 09:31:24	59507.39681	23.338908	#TmpMid
2021-10-20 09:41:23	59507.40375	23.330069	#TmpMid
2021-10-20 09:51:23	59507.41069	23.330483	#TmpMid
2021-10-20 10:01:24	59507.41764	23.332767	#TmpMid
2021-10-20 10:11:23	59507.42458	23.335987	#TmpMid
2021-10-20 10:21:24	59507.43153	23.345339	#TmpMid
2021-10-20 10:31:23	59507.43847	23.333428	#TmpMid
2021-10-20 10:41:23	59507.44542	23.331754	#TmpMid
2021-10-20 10:51:23	59507.45236	23.336898	#TmpMid
2021-10-20 11:01:23	59507.45931	23.324664	#TmpMid
2021-10-20 11:11:23	59507.46625	23.333353	#TmpMid
2021-10-20 11:21:24	59507.47320	23.343826	#TmpMid
2021-10-20 11:31:23	59507.48014	23.332679	#TmpMid
2021-10-20 11:41:23	59507.48708	23.340120	#TmpMid
2021-10-20 11:51:24	59507.49403	23.332845	#TmpMid
2021-10-20 12:01:23	59507.50097	23.344063	#TmpMid
2021-10-20 12:11:23	59507.50792	23.331082	#TmpMid
2021-10-20 12:21:23	59507.51486	23.332850	#TmpMid
2021-10-20 12:31:23	59507.52181	23.345493	#TmpMid
2021-10-20 12:41:24	59507.52875	23.347282	#TmpMid
2021-10-20 12:51:24	59507.53570	23.340494	#TmpMid
2021-10-20 13:01:24	59507.54264	23.337301	#TmpMid
2021-10-20 13:11:24	59507.54959	23.340848	#TmpMid
2021-10-20 13:21:24	59507.55653	23.333234	#TmpMid
2021-10-20 13:31:23	59507.56347	23.361333	#TmpMid
2021-10-20 13:41:23	59507.57042	23.347231	#TmpMid
2021-10-20 13:51:23	59507.57736	23.346729	#TmpMid
2021-10-20 14:01:24	59507.58431	23.350868	#TmpMid
2021-10-20 14:11:23	59507.59125	23.421291	#TmpMid
2021-10-20 14:21:24	59507.59820	23.453321	#TmpMid
2021-10-20 14:31:23	59507.60514	23.376778	#TmpMid
2021-10-20 14:41:24	59507.61209	23.357382	#TmpMid
2021-10-20 14:51:23	59507.61903	23.371223	#TmpMid
2021-10-20 15:01:23	59507.62597	23.361147	#TmpMid
2021-10-20 15:11:24	59507.63292	23.366985	#TmpMid
2021-10-20 15:21:23	59507.63986	23.363663	#TmpMid
2021-10-20 15:31:23	59507.64681	23.354397	#TmpMid
2021-10-20 15:41:24	59507.65375	23.360763	#TmpMid
2021-10-20 15:51:24	59507.66070	23.347712	#TmpMid
2021-10-20 16:01:23	59507.66764	23.341450	#TmpMid
2021-10-20 16:11:23	59507.67458	23.358476	#TmpMid
2021-10-20 16:21:23	59507.68153	23.355173	#TmpMid
2021-10-20 16:31:23	59507.68847	23.365824	#TmpMid
2021-10-20 16:41:24	59507.69542	23.358616	#TmpMid
2021-10-20 16:51:23	59507.70236	23.356619	#TmpMid
2021-10-20 17:01:24	59507.70931	23.373470	#TmpMid
2021-10-20 17:11:23	59507.71625	23.352910	#TmpMid
2021-10-20 17:21:23	59507.72319	23.359250	#TmpMid
2021-10-20 17:31:23	59507.73014	23.352268	#TmpMid
2021-10-20 17:41:23	59507.73708	23.362486	#TmpMid
2021-10-20 17:51:23	59507.74403	23.352142	#TmpMid
2021-10-20 18:01:23	59507.75097	23.353098	#TmpMid
2021-10-20 18:11:23	59507.75792	23.355861	#TmpMid
2021-10-20 18:21:24	59507.76486	23.351504	#TmpMid
2021-10-20 18:31:23	59507.77181	23.349535	#TmpMid
2021-10-20 18:41:24	59507.77875	23.342617	#TmpMid
2021-10-20 18:51:24	59507.78570	23.343740	#TmpMid
2021-10-20 19:01:24	59507.79264	23.358979	#TmpMid
2021-10-20 19:11:24	59507.79959	23.341840	#TmpMid
2021-10-20 19:21:23	59507.80653	23.344883	#TmpMid
2021-10-20 19:31:24	59507.81347	23.349215	#TmpMid
2021-10-20 19:41:24	59507.82042	23.351472	#TmpMid
2021-10-20 19:51:23	59507.82736	23.359062	#TmpMid
2021-10-20 20:01:23	59507.83431	23.354840	#TmpMid
2021-10-20 20:11:24	59507.84125	23.358554	#TmpMid
2021-10-20 20:21:23	59507.84819	23.364056	#TmpMid
2021-10-20 20:31:23	59507.85514	23.361639	#TmpMid
2021-10-20 20:41:23	59507.86208	23.348610	#TmpMid
2021-10-20 20:51:23	59507.86903	23.345656	#TmpMid
2021-10-20 21:01:23	59507.87597	23.358750	#TmpMid
2021-10-20 21:11:24	59507.88292	23.358619	#TmpMid
2021-10-20 21:21:24	59507.88986	23.353389	#TmpMid
2021-10-20 21:31:23	59507.89681	23.354730	#TmpMid
2021-10-20 21:41:23	59507.90375	23.354300	#TmpMid
2021-10-20 21:51:23	59507.91069	23.353399	#TmpMid
2021-10-20 22:01:24	59507.91764	23.347906	#TmpMid
2021-10-20 22:11:23	59507.92458	23.350373	#TmpMid
2021-10-20 22:21:24	59507.93153	23.353015	#TmpMid
2021-10-20 22:31:24	59507.93847	23.345054	#TmpMid
2021-10-20 22:41:24	59507.94542	23.348011	#TmpMid
2021-10-20 22:51:23	59507.95236	23.331069	#TmpMid
2021-10-20 23:01:24	59507.95931	23.347707	#TmpMid
2021-10-20 23:11:24	59507.96625	23.345543	#TmpMid
2021-10-20 23:21:24	59507.97320	23.349443	#TmpMid
2021-10-20 23:31:23	59507.98014	23.343324	#TmpMid
2021-10-20 23:41:23	59507.98708	23.348989	#TmpMid
2021-10-20 23:51:23	59507.99403	23.361645	#TmpMid
2021-10-21 00:01:24	59508.00097	23.342902	#TmpMid
2021-10-21 00:11:23	59508.00792	23.345270	#TmpMid
2021-10-21 00:21:23	59508.01486	23.347707	#TmpMid
2021-10-21 00:31:24	59508.02181	23.348032	#TmpMid
2021-10-21 00:41:24	59508.02875	23.348285	#TmpMid
2021-10-21 00:51:23	59508.03569	23.343789	#TmpMid
2021-10-21 01:01:23	59508.04264	23.346960	#TmpMid
2021-10-21 01:11:23	59508.04958	23.351819	#TmpMid
2021-10-21 01:21:24	59508.05653	23.345740	#TmpMid
2021-10-21 01:31:23	59508.06347	23.344402	#TmpMid
2021-10-21 01:41:24	59508.07042	23.348597	#TmpMid
2021-10-21 01:51:23	59508.07736	23.357662	#TmpMid
2021-10-21 02:01:24	59508.08431	23.351526	#TmpMid
2021-10-21 02:11:23	59508.09125	23.351470	#TmpMid
2021-10-21 02:21:23	59508.09819	23.347621	#TmpMid
2021-10-21 02:31:23	59508.10514	23.337355	#TmpMid
2021-10-21 02:41:24	59508.11209	23.342450	#TmpMid
2021-10-21 02:51:23	59508.11903	23.354069	#TmpMid
2021-10-21 03:01:23	59508.12597	23.349728	#TmpMid
2021-10-21 03:11:23	59508.13292	23.350403	#TmpMid
2021-10-21 03:21:23	59508.13986	23.349387	#TmpMid
2021-10-21 03:31:23	59508.14680	23.348978	#TmpMid
2021-10-21 03:41:23	59508.15375	23.344334	#TmpMid
2021-10-21 03:51:23	59508.16069	23.329147	#TmpMid
2021-10-21 04:01:24	59508.16764	23.348487	#TmpMid
2021-10-21 04:11:24	59508.17459	23.353837	#TmpMid
2021-10-21 04:21:23	59508.18153	23.353983	#TmpMid
2021-10-21 04:31:24	59508.18847	23.348678	#TmpMid
2021-10-21 04:41:24	59508.19542	23.356079	#TmpMid
2021-10-21 04:51:23	59508.20236	23.361295	#TmpMid
2021-10-21 05:01:23	59508.20931	23.364316	#TmpMid
2021-10-21 05:11:24	59508.21625	23.359358	#TmpMid
2021-10-21 05:21:23	59508.22319	23.354738	#TmpMid
2021-10-21 05:31:23	59508.23014	23.347594	#TmpMid
2021-10-21 05:41:23	59508.23708	23.363620	#TmpMid
2021-10-21 05:51:24	59508.24403	23.359038	#TmpMid
2021-10-21 06:01:23	59508.25097	23.361922	#TmpMid
2021-10-21 06:11:23	59508.25792	23.353781	#TmpMid
2021-10-21 06:21:24	59508.26486	23.349586	#TmpMid
2021-10-21 06:31:23	59508.27181	23.346699	#TmpMid
2021-10-21 06:41:23	59508.27875	23.345893	#TmpMid
2021-10-21 06:51:24	59508.28570	23.355942	#TmpMid
2021-10-21 07:01:24	59508.29264	23.350594	#TmpMid
2021-10-21 07:11:23	59508.29958	23.353582	#TmpMid
2021-10-21 07:21:24	59508.30653	23.356861	#TmpMid
2021-10-21 07:31:23	59508.31347	23.345165	#TmpMid
2021-10-21 07:41:23	59508.32042	23.353730	#TmpMid
2021-10-21 07:51:23	59508.32736	23.364091	#TmpMid
2021-10-21 08:01:23	59508.33431	23.362024	#TmpMid
2021-10-21 08:11:23	59508.34125	23.355181	#TmpMid
2021-10-21 08:21:24	59508.34820	23.358812	#TmpMid
2021-10-21 08:31:23	59508.35514	23.360444	#TmpMid
2021-10-21 08:41:24	59508.36209	23.362427	#TmpMid
2021-10-21 08:51:23	59508.36903	23.363448	#TmpMid
2021-10-21 09:01:24	59508.37597	23.363816	#TmpMid
2021-10-21 09:11:24	59508.38292	23.358495	#TmpMid
2021-10-21 09:21:23	59508.38986	23.367380	#TmpMid
2021-10-21 09:31:24	59508.39681	23.355770	#TmpMid
2021-10-21 09:41:23	59508.40375	23.372381	#TmpMid
2021-10-21 09:51:23	59508.41069	23.369871	#TmpMid
2021-10-21 10:01:23	59508.41764	23.404155	#TmpMid
2021-10-21 10:11:24	59508.42459	23.426704	#TmpMid
2021-10-21 10:21:23	59508.43153	23.565164	#TmpMid
2021-10-21 10:31:23	59508.43847	23.587694	#TmpMid
2021-10-21 10:41:24	59508.44542	23.553812	#TmpMid
2021-10-21 10:51:24	59508.45237	23.549071	#TmpMid
2021-10-21 11:01:23	59508.45931	23.562315	#TmpMid
2021-10-21 11:11:23	59508.46625	23.578148	#TmpMid
2021-10-21 11:21:23	59508.47319	23.577120	#TmpMid
2021-10-21 11:31:24	59508.48014	23.614628	#TmpMid
2021-10-21 11:41:23	59508.48708	23.584399	#TmpMid
2021-10-21 11:51:24	59508.49403	23.554970	#TmpMid
2021-10-21 12:01:24	59508.50097	23.567895	#TmpMid
2021-10-21 12:11:24	59508.50792	23.591606	#TmpMid
2021-10-21 12:21:23	59508.51486	23.561256	#TmpMid
2021-10-21 12:31:24	59508.52181	23.612709	#TmpMid
2021-10-21 12:41:24	59508.52875	23.617724	#TmpMid
2021-10-21 12:51:23	59508.53569	23.589483	#TmpMid
2021-10-21 13:01:24	59508.54264	23.621629	#TmpMid
2021-10-21 13:11:23	59508.54958	23.615037	#TmpMid
2021-10-21 13:21:24	59508.55653	23.578685	#TmpMid
2021-10-21 13:31:23	59508.56347	23.577115	#TmpMid
2021-10-21 13:41:23	59508.57042	23.570937	#TmpMid
2021-10-21 13:51:24	59508.57736	23.602389	#TmpMid
2021-10-21 14:01:24	59508.58431	23.597138	#TmpMid
2021-10-21 14:11:24	59508.59125	23.592905	#TmpMid
2021-10-21 14:21:23	59508.59819	23.576882	#TmpMid
2021-10-21 14:31:23	59508.60514	23.583751	#TmpMid
2021-10-21 14:41:23	59508.61208	23.602491	#TmpMid
2021-10-21 14:51:23	59508.61903	23.591225	#TmpMid
2021-10-21 15:01:24	59508.62598	23.617262	#TmpMid
2021-10-21 15:11:24	59508.63292	23.618689	#TmpMid
2021-10-21 15:21:24	59508.63986	23.626712	#TmpMid
2021-10-21 15:31:24	59508.64681	23.580698	#TmpMid
2021-10-21 15:41:23	59508.65375	23.589298	#TmpMid
2021-10-21 15:51:24	59508.66070	23.617730	#TmpMid
2021-10-21 16:01:23	59508.66764	23.601895	#TmpMid
2021-10-21 16:11:24	59508.67459	23.547963	#TmpMid
2021-10-21 16:21:24	59508.68153	23.527954	#TmpMid
2021-10-21 16:31:23	59508.68847	23.483471	#TmpMid
2021-10-21 16:41:24	59508.69542	23.455893	#TmpMid
2021-10-21 16:51:23	59508.70236	23.427094	#TmpMid
2021-10-21 17:01:24	59508.70931	23.422194	#TmpMid
2021-10-21 17:11:23	59508.71625	23.407071	#TmpMid
2021-10-21 17:21:23	59508.72319	23.388616	#TmpMid
2021-10-21 17:31:24	59508.73014	23.367119	#TmpMid
2021-10-21 17:41:24	59508.73709	23.367622	#TmpMid
2021-10-21 17:51:24	59508.74403	23.379001	#TmpMid
2021-10-21 18:01:23	59508.75097	23.362147	#TmpMid
2021-10-21 18:11:23	59508.75792	23.354553	#TmpMid
2021-10-21 18:21:23	59508.76486	23.343232	#TmpMid
2021-10-21 18:31:23	59508.77181	23.344988	#TmpMid
2021-10-21 18:41:23	59508.77875	23.329846	#TmpMid
2021-10-21 18:51:24	59508.78570	23.346963	#TmpMid
2021-10-21 19:01:23	59508.79264	23.336839	#TmpMid
2021-10-21 19:11:23	59508.79958	23.322853	#TmpMid
2021-10-21 19:21:23	59508.80653	23.321783	#TmpMid
2021-10-21 19:31:23	59508.81347	23.322401	#TmpMid
2021-10-21 19:41:24	59508.82042	23.333810	#TmpMid
2021-10-21 19:51:24	59508.82736	23.329940	#TmpMid
2021-10-21 20:01:24	59508.83431	23.336358	#TmpMid
2021-10-21 20:11:23	59508.84125	23.331517	#TmpMid
2021-10-21 20:21:23	59508.84819	23.341496	#TmpMid
2021-10-21 20:31:23	59508.85514	23.340878	#TmpMid
2021-10-21 20:41:24	59508.86209	23.328838	#TmpMid
2021-10-21 20:51:24	59508.86903	23.318698	#TmpMid
2021-10-21 21:01:23	59508.87597	23.327064	#TmpMid
2021-10-21 21:11:23	59508.88292	23.305333	#TmpMid
2021-10-21 21:21:24	59508.88986	23.328026	#TmpMid
2021-10-21 21:31:23	59508.89681	23.342485	#TmpMid
2021-10-21 21:41:23	59508.90375	23.317593	#TmpMid
2021-10-21 21:51:23	59508.91069	23.332237	#TmpMid
2021-10-21 22:01:24	59508.91764	23.334914	#TmpMid
2021-10-21 22:11:23	59508.92458	23.340351	#TmpMid
2021-10-21 22:21:23	59508.93153	23.332716	#TmpMid
2021-10-21 22:31:24	59508.93847	23.328136	#TmpMid
2021-10-21 22:41:24	59508.94542	23.322872	#TmpMid
2021-10-21 22:51:23	59508.95236	23.332423	#TmpMid
2021-10-21 23:01:24	59508.95931	23.338188	#TmpMid
2021-10-21 23:11:24	59508.96625	23.331219	#TmpMid
2021-10-21 23:21:23	59508.97319	23.324304	#TmpMid
2021-10-21 23:31:23	59508.98014	23.317147	#TmpMid
2021-10-21 23:41:23	59508.98708	23.340986	#TmpMid
2021-10-21 23:51:24	59508.99403	23.334925	#TmpMid
2021-10-22 00:01:23	59509.00097	23.327483	#TmpMid
2021-10-22 00:11:23	59509.00792	23.333727	#TmpMid
2021-10-22 00:21:23	59509.01486	23.326064	#TmpMid
2021-10-22 00:31:24	59509.02181	23.326808	#TmpMid
2021-10-22 00:41:24	59509.02875	23.328749	#TmpMid
2021-10-22 00:51:24	59509.03570	23.336336	#TmpMid
2021-10-22 01:01:23	59509.04264	23.328539	#TmpMid
2021-10-22 01:11:24	59509.04959	23.345535	#TmpMid
2021-10-22 01:21:24	59509.05653	23.343111	#TmpMid
2021-10-22 01:31:24	59509.06347	23.325460	#TmpMid
2021-10-22 01:41:23	59509.07042	23.325836	#TmpMid
2021-10-22 01:51:23	59509.07736	23.331569	#TmpMid
2021-10-22 02:01:24	59509.08431	23.329459	#TmpMid
2021-10-22 02:11:24	59509.09125	23.338876	#TmpMid
2021-10-22 02:21:23	59509.09819	23.333920	#TmpMid
2021-10-22 02:31:24	59509.10514	23.346431	#TmpMid
2021-10-22 02:41:24	59509.11209	23.335304	#TmpMid
2021-10-22 02:51:24	59509.11903	23.330426	#TmpMid
2021-10-22 03:01:24	59509.12597	23.340639	#TmpMid
2021-10-22 03:11:23	59509.13292	23.330816	#TmpMid
2021-10-22 03:21:24	59509.13986	23.344353	#TmpMid
2021-10-22 03:31:23	59509.14681	23.340475	#TmpMid
2021-10-22 03:41:23	59509.15375	23.341313	#TmpMid
2021-10-22 03:51:23	59509.16069	23.346006	#TmpMid
2021-10-22 04:01:24	59509.16764	23.326180	#TmpMid
2021-10-22 04:11:23	59509.17458	23.319071	#TmpMid
2021-10-22 04:21:23	59509.18153	23.318286	#TmpMid
2021-10-22 04:31:24	59509.18847	23.332144	#TmpMid
2021-10-22 04:41:23	59509.19542	23.329042	#TmpMid
2021-10-22 04:51:23	59509.20236	23.336100	#TmpMid
2021-10-22 05:01:24	59509.20931	23.347565	#TmpMid
2021-10-22 05:11:23	59509.21625	23.342741	#TmpMid
2021-10-22 05:21:24	59509.22320	23.351239	#TmpMid
2021-10-22 05:31:23	59509.23014	23.331539	#TmpMid
2021-10-22 05:41:24	59509.23709	23.333912	#TmpMid
2021-10-22 05:51:24	59509.24403	23.326905	#TmpMid
2021-10-22 06:01:24	59509.25097	23.327972	#TmpMid
2021-10-22 06:11:23	59509.25792	23.324938	#TmpMid
2021-10-22 06:21:23	59509.26486	23.309579	#TmpMid
2021-10-22 06:31:23	59509.27181	23.318652	#TmpMid
2021-10-22 06:41:23	59509.27875	23.320864	#TmpMid
2021-10-22 06:51:23	59509.28569	23.335285	#TmpMid
2021-10-22 07:01:23	59509.29264	23.336027	#TmpMid
2021-10-22 07:11:23	59509.29958	23.318623	#TmpMid
2021-10-22 07:21:24	59509.30653	23.333409	#TmpMid
2021-10-22 07:31:23	59509.31347	23.336339	#TmpMid
2021-10-22 07:41:23	59509.32042	23.340297	#TmpMid
2021-10-22 07:51:23	59509.32736	23.331098	#TmpMid
2021-10-22 08:01:24	59509.33431	23.323439	#TmpMid
2021-10-22 08:11:23	59509.34125	23.331964	#TmpMid
2021-10-22 08:21:23	59509.34819	23.335981	#TmpMid
2021-10-22 08:31:23	59509.35514	23.327043	#TmpMid
2021-10-22 08:41:24	59509.36209	23.349284	#TmpMid
2021-10-22 08:51:23	59509.36903	23.346280	#TmpMid
2021-10-22 09:01:24	59509.37597	23.324611	#TmpMid
2021-10-22 09:11:24	59509.38292	23.326183	#TmpMid
2021-10-22 09:21:24	59509.38986	23.319706	#TmpMid
2021-10-22 09:31:24	59509.39681	23.336387	#TmpMid
2021-10-22 09:41:24	59509.40375	23.339225	#TmpMid
2021-10-22 09:51:24	59509.41070	23.328975	#TmpMid
2021-10-22 10:01:23	59509.41764	23.342746	#TmpMid
2021-10-22 10:11:23	59509.42458	23.338314	#TmpMid
2021-10-22 10:21:24	59509.43153	23.336836	#TmpMid
2021-10-22 10:31:23	59509.43847	23.326027	#TmpMid
2021-10-22 10:41:23	59509.44542	23.338056	#TmpMid
2021-10-22 10:51:24	59509.45236	23.339126	#TmpMid
2021-10-22 11:01:24	59509.45931	23.348793	#TmpMid
2021-10-22 11:11:23	59509.46625	23.345245	#TmpMid
2021-10-22 11:21:23	59509.47319	23.344407	#TmpMid
2021-10-22 11:31:24	59509.48014	23.326306	#TmpMid
2021-10-22 11:41:23	59509.48708	23.334038	#TmpMid
2021-10-22 11:51:24	59509.49403	23.337960	#TmpMid
2021-10-22 12:01:24	59509.50097	23.339865	#TmpMid
2021-10-22 12:11:23	59509.50792	23.321431	#TmpMid
2021-10-22 12:21:24	59509.51486	23.333501	#TmpMid
2021-10-22 12:31:23	59509.52181	23.334963	#TmpMid
2021-10-22 12:41:23	59509.52875	23.327583	#TmpMid
2021-10-22 12:51:24	59509.53570	23.308058	#TmpMid
2021-10-22 13:01:24	59509.54264	23.315704	#TmpMid
2021-10-22 13:11:24	59509.54958	23.309775	#TmpMid
2021-10-22 13:21:24	59509.55653	23.328561	#TmpMid
2021-10-22 13:31:24	59509.56347	23.310079	#TmpMid
2021-10-22 13:41:23	59509.57042	23.323242	#TmpMid
2021-10-22 13:51:24	59509.57736	23.316722	#TmpMid
2021-10-22 14:01:24	59509.58431	23.319724	#TmpMid
2021-10-22 14:11:23	59509.59125	23.319620	#TmpMid
2021-10-22 14:21:24	59509.59820	23.327096	#TmpMid
2021-10-22 14:31:23	59509.60514	23.322955	#TmpMid
2021-10-22 14:41:24	59509.61209	23.334229	#TmpMid
2021-10-22 14:51:23	59509.61903	23.322632	#TmpMid
2021-10-22 15:01:24	59509.62597	23.325046	#TmpMid
2021-10-22 15:11:23	59509.63292	23.314787	#TmpMid
2021-10-22 15:21:24	59509.63986	23.315228	#TmpMid
2021-10-22 15:31:23	59509.64681	23.329010	#TmpMid
2021-10-22 15:41:24	59509.65375	23.330284	#TmpMid
2021-10-22 15:51:24	59509.66070	23.304499	#TmpMid
2021-10-22 16:01:23	59509.66764	23.304069	#TmpMid
2021-10-22 16:11:23	59509.67458	23.312460	#TmpMid
2021-10-22 16:21:24	59509.68153	23.329862	#TmpMid
2021-10-22 16:31:24	59509.68847	23.325067	#TmpMid
2021-10-22 16:41:24	59509.69542	23.327916	#TmpMid
2021-10-22 16:51:24	59509.70236	23.310275	#TmpMid
2021-10-22 17:01:24	59509.70931	23.314723	#TmpMid
2021-10-22 17:11:24	59509.71625	23.309821	#TmpMid
2021-10-22 17:21:24	59509.72320	23.310595	#TmpMid
2021-10-22 17:31:23	59509.73014	23.305628	#TmpMid
2021-10-22 17:41:24	59509.73709	23.316835	#TmpMid
2021-10-22 17:51:24	59509.74403	23.323393	#TmpMid
2021-10-22 18:01:24	59509.75098	23.312672	#TmpMid
2021-10-22 18:11:23	59509.75792	23.318526	#TmpMid
2021-10-22 18:21:23	59509.76486	23.307249	#TmpMid
2021-10-22 18:31:24	59509.77181	23.305520	#TmpMid
2021-10-22 18:41:24	59509.77875	23.302624	#TmpMid
2021-10-22 18:51:24	59509.78570	23.301704	#TmpMid
2021-10-22 19:01:23	59509.79264	23.292392	#TmpMid
2021-10-22 19:11:24	59509.79959	23.296463	#TmpMid
2021-10-22 19:21:23	59509.80653	23.299355	#TmpMid
2021-10-22 19:31:24	59509.81347	23.303218	#TmpMid
2021-10-22 19:41:23	59509.82042	23.298216	#TmpMid
2021-10-22 19:51:24	59509.82736	23.281217	#TmpMid
2021-10-22 20:01:24	59509.83431	23.292368	#TmpMid
2021-10-22 20:11:24	59509.84125	23.290605	#TmpMid
2021-10-22 20:21:24	59509.84820	23.300979	#TmpMid
2021-10-22 20:31:23	59509.85514	23.291626	#TmpMid
2021-10-22 20:41:23	59509.86208	23.306222	#TmpMid
2021-10-22 20:51:23	59509.86903	23.289137	#TmpMid
2021-10-22 21:01:23	59509.87597	23.296942	#TmpMid
2021-10-22 21:11:23	59509.88292	23.313446	#TmpMid
2021-10-22 21:21:24	59509.88986	23.294391	#TmpMid
2021-10-22 21:31:23	59509.89681	23.291588	#TmpMid
2021-10-22 21:41:23	59509.90375	23.303344	#TmpMid
2021-10-22 21:51:24	59509.91069	23.310479	#TmpMid
2021-10-22 22:01:24	59509.91764	23.310812	#TmpMid
2021-10-22 22:11:23	59509.92458	23.294916	#TmpMid
2021-10-22 22:21:24	59509.93153	23.299683	#TmpMid
2021-10-22 22:31:23	59509.93847	23.294751	#TmpMid
2021-10-22 22:41:24	59509.94542	23.287463	#TmpMid
2021-10-22 22:51:24	59509.95236	23.274006	#TmpMid
2021-10-22 23:01:23	59509.95931	23.293392	#TmpMid
2021-10-22 23:11:23	59509.96625	23.288403	#TmpMid
2021-10-22 23:21:24	59509.97320	23.288317	#TmpMid
2021-10-22 23:31:24	59509.98014	23.286183	#TmpMid
2021-10-22 23:41:23	59509.98708	23.284238	#TmpMid
2021-10-22 23:51:24	59509.99403	23.280956	#TmpMid