2021-05-16 00:01:24	59350.00097	23.045599	#TmpMid
2021-05-16 00:11:24	59350.00793	23.055044	#TmpMid
2021-05-16 00:21:23	59350.01486	23.043138	#TmpMid
2021-05-16 00:31:24	59350.02181	23.015848	#TmpMid
2021-05-16 00:41:24	59350.02875	23.046277	#TmpMid
2021-05-16 00:51:23	59350.03569	23.027593	#TmpMid
2021-05-16 01:01:23	59350.04264	23.042745	#TmpMid
2021-05-16 01:11:23	59350.04958	23.041050	#TmpMid
2021-05-16 01:21:23	59350.05653	23.045471	#TmpMid
2021-05-16 01:31:23	59350.06347	23.052044	#TmpMid
2021-05-16 01:41:24	59350.07042	23.043901	#TmpMid
2021-05-16 01:51:23	59350.07736	23.058099	#TmpMid
2021-05-16 02:01:23	59350.08431	23.028862	#TmpMid
2021-05-16 02:11:24	59350.09125	23.050362	#TmpMid
2021-05-16 02:21:23	59350.09819	23.070166	#TmpMid
2021-05-16 02:31:23	59350.10514	23.070500	#TmpMid
2021-05-16 02:41:23	59350.11208	23.072626	#TmpMid
2021-05-16 02:51:24	59350.11903	23.065952	#TmpMid
2021-05-16 03:01:23	59350.12597	23.058419	#TmpMid
2021-05-16 03:11:23	59350.13292	23.024965	#TmpMid
2021-05-16 03:21:24	59350.13986	23.062324	#TmpMid
2021-05-16 03:31:24	59350.14681	23.079371	#TmpMid
2021-05-16 03:41:24	59350.15375	23.042506	#TmpMid
2021-05-16 03:51:24	59350.16070	23.076934	#TmpMid
2021-05-16 04:01:23	59350.16764	23.066514	#TmpMid
2021-05-16 04:11:23	59350.17458	23.073835	#TmpMid
2021-05-16 04:21:23	59350.18153	23.062897	#TmpMid
2021-05-16 04:31:24	59350.18847	23.076396	#TmpMid
2021-05-16 04:41:23	59350.19542	23.082026	#TmpMid
2021-05-16 04:51:23	59350.20236	23.047110	#TmpMid
2021-05-16 05:01:24	59350.20931	23.060728	#TmpMid
2021-05-16 05:11:23	59350.21625	23.076856	#TmpMid
2021-05-16 05:21:24	59350.22320	23.053918	#TmpMid
2021-05-16 05:31:24	59350.23014	23.091938	#TmpMid
2021-05-16 05:41:23	59350.23708	23.082394	#TmpMid
2021-05-16 05:51:23	59350.24403	23.058844	#TmpMid
2021-05-16 06:01:23	59350.25097	23.074028	#TmpMid
2021-05-16 06:11:23	59350.25792	23.047430	#TmpMid
2021-05-16 06:21:24	59350.26486	23.081701	#TmpMid
2021-05-16 06:31:24	59350.27181	23.062187	#TmpMid
2021-05-16 06:41:23	59350.27875	23.063877	#TmpMid
2021-05-16 06:51:24	59350.28570	23.070255	#TmpMid
2021-05-16 07:01:24	59350.29264	23.056454	#TmpMid
2021-05-16 07:11:24	59350.29959	23.071008	#TmpMid
2021-05-16 07:21:24	59350.30653	23.066393	#TmpMid
2021-05-16 07:31:24	59350.31347	23.091070	#TmpMid
2021-05-16 07:41:23	59350.32042	23.074270	#TmpMid
2021-05-16 07:51:23	59350.32736	23.083136	#TmpMid
2021-05-16 08:01:23	59350.33431	23.076971	#TmpMid
2021-05-16 08:11:23	59350.34125	23.071225	#TmpMid
2021-05-16 08:21:23	59350.34819	23.060311	#TmpMid
2021-05-16 08:31:23	59350.35514	23.059889	#TmpMid
2021-05-16 08:41:23	59350.36208	23.075695	#TmpMid
2021-05-16 08:51:23	59350.36903	23.049056	#TmpMid
2021-05-16 09:01:23	59350.37597	23.063104	#TmpMid
2021-05-16 09:11:23	59350.38292	23.074690	#TmpMid
2021-05-16 09:21:24	59350.38986	23.056043	#TmpMid
2021-05-16 09:31:24	59350.39681	23.073225	#TmpMid
2021-05-16 09:41:24	59350.40375	23.070768	#TmpMid
2021-05-16 09:51:23	59350.41069	23.068581	#TmpMid
2021-05-16 10:01:24	59350.41764	23.027244	#TmpMid
2021-05-16 10:11:24	59350.42458	23.054224	#TmpMid
2021-05-16 10:21:24	59350.43153	23.064340	#TmpMid
2021-05-16 10:31:24	59350.43847	23.075781	#TmpMid
2021-05-16 10:41:24	59350.44542	23.072569	#TmpMid
2021-05-16 10:51:24	59350.45236	23.047115	#TmpMid
2021-05-16 11:01:23	59350.45931	23.049556	#TmpMid
2021-05-16 11:11:24	59350.46625	23.069158	#TmpMid
2021-05-16 11:21:23	59350.47319	23.041724	#TmpMid
2021-05-16 11:31:23	59350.48014	23.071043	#TmpMid
2021-05-16 11:41:23	59350.48708	23.061131	#TmpMid
2021-05-16 11:51:24	59350.49403	23.026921	#TmpMid
2021-05-16 12:01:23	59350.50097	23.046376	#TmpMid
2021-05-16 12:11:23	59350.50792	23.064977	#TmpMid
2021-05-16 12:21:23	59350.51486	23.071169	#TmpMid
2021-05-16 12:31:23	59350.52181	23.046398	#TmpMid
2021-05-16 12:41:23	59350.52875	23.059188	#TmpMid
2021-05-16 12:51:24	59350.53570	23.062128	#TmpMid
2021-05-16 13:01:23	59350.54264	23.072161	#TmpMid
2021-05-16 13:11:24	59350.54959	23.067713	#TmpMid
2021-05-16 13:21:23	59350.55653	23.075977	#TmpMid
2021-05-16 13:31:24	59350.56347	23.078253	#TmpMid
2021-05-16 13:41:23	59350.57042	23.040356	#TmpMid
2021-05-16 13:51:23	59350.57736	23.040816	#TmpMid
2021-05-16 14:01:24	59350.58431	23.006791	#TmpMid
2021-05-16 14:11:24	59350.59125	23.034252	#TmpMid
2021-05-16 14:21:24	59350.59820	23.031901	#TmpMid
2021-05-16 14:31:23	59350.60514	23.013505	#TmpMid
2021-05-16 14:41:24	59350.61209	23.025792	#TmpMid
2021-05-16 14:51:23	59350.61903	23.028920	#TmpMid
2021-05-16 15:01:23	59350.62597	23.018068	#TmpMid
2021-05-16 15:11:24	59350.63292	23.036454	#TmpMid
2021-05-16 15:21:24	59350.63987	23.042514	#TmpMid
2021-05-16 15:31:24	59350.64681	23.021936	#TmpMid
2021-05-16 15:41:23	59350.65375	23.015418	#TmpMid
2021-05-16 15:51:23	59350.66069	23.030463	#TmpMid
2021-05-16 16:01:23	59350.66764	23.016929	#TmpMid
2021-05-16 16:11:24	59350.67459	23.046647	#TmpMid
2021-05-16 16:21:23	59350.68153	23.056938	#TmpMid
2021-05-16 16:31:24	59350.68847	23.036104	#TmpMid
2021-05-16 16:41:24	59350.69542	23.046742	#TmpMid
2021-05-16 16:51:23	59350.70236	23.042049	#TmpMid
2021-05-16 17:01:24	59350.70931	23.015595	#TmpMid
2021-05-16 17:11:23	59350.71625	22.985960	#TmpMid
2021-05-16 17:21:24	59350.72320	23.007675	#TmpMid
2021-05-16 17:31:23	59350.73014	23.011927	#TmpMid
2021-05-16 17:41:24	59350.73709	23.022839	#TmpMid
2021-05-16 17:51:23	59350.74403	23.036532	#TmpMid
2021-05-16 18:01:23	59350.75097	23.018995	#TmpMid
2021-05-16 18:11:23	59350.75792	23.030410	#TmpMid
2021-05-16 18:21:24	59350.76486	23.041654	#TmpMid
2021-05-16 18:31:23	59350.77181	23.032274	#TmpMid
2021-05-16 18:41:24	59350.77875	23.023379	#TmpMid
2021-05-16 18:51:23	59350.78569	23.048822	#TmpMid
2021-05-16 19:01:24	59350.79264	23.045003	#TmpMid
2021-05-16 19:11:24	59350.79959	23.048416	#TmpMid
2021-05-16 19:21:24	59350.80653	23.031014	#TmpMid
2021-05-16 19:31:24	59350.81347	23.042259	#TmpMid
2021-05-16 19:41:23	59350.82042	23.051477	#TmpMid
2021-05-16 19:51:23	59350.82736	23.060177	#TmpMid
2021-05-16 20:01:24	59350.83431	23.052560	#TmpMid
2021-05-16 20:11:24	59350.84125	23.059647	#TmpMid
2021-05-16 20:21:23	59350.84819	23.061523	#TmpMid
2021-05-16 20:31:23	59350.85514	23.049870	#TmpMid
2021-05-16 20:41:23	59350.86208	23.052356	#TmpMid
2021-05-16 20:51:24	59350.86903	23.054533	#TmpMid
2021-05-16 21:01:24	59350.87597	23.051985	#TmpMid
2021-05-16 21:11:24	59350.88292	23.062346	#TmpMid
2021-05-16 21:21:24	59350.88986	23.062630	#TmpMid
2021-05-16 21:31:24	59350.89681	23.067347	#TmpMid
2021-05-16 21:41:23	59350.90375	23.069304	#TmpMid
2021-05-16 21:51:23	59350.91069	23.056433	#TmpMid
2021-05-16 22:01:23	59350.91764	23.077200	#TmpMid
2021-05-16 22:11:24	59350.92459	23.087893	#TmpMid
2021-05-16 22:21:23	59350.93153	23.071894	#TmpMid
2021-05-16 22:31:23	59350.93847	23.060440	#TmpMid
2021-05-16 22:41:23	59350.94542	23.059247	#TmpMid
2021-05-16 22:51:24	59350.95236	23.050380	#TmpMid
2021-05-16 23:01:23	59350.95931	23.067170	#TmpMid
2021-05-16 23:11:24	59350.96625	23.045618	#TmpMid
2021-05-16 23:21:24	59350.97320	23.052343	#TmpMid
2021-05-16 23:31:24	59350.98014	23.076208	#TmpMid
2021-05-16 23:41:23	59350.98708	23.070451	#TmpMid
2021-05-16 23:51:23	59350.99403	23.083306	#TmpMid
2021-05-17 00:01:23	59351.00097	23.056833	#TmpMid
2021-05-17 00:11:24	59351.00792	23.059437	#TmpMid
2021-05-17 00:21:23	59351.01486	23.093056	#TmpMid
2021-05-17 00:31:23	59351.02181	23.076493	#TmpMid
2021-05-17 00:41:23	59351.02875	23.072934	#TmpMid
2021-05-17 00:51:24	59351.03569	23.085950	#TmpMid
2021-05-17 01:01:23	59351.04264	23.098488	#TmpMid
2021-05-17 01:11:24	59351.04959	23.056573	#TmpMid
2021-05-17 01:21:23	59351.05653	23.058389	#TmpMid
2021-05-17 01:31:24	59351.06347	23.082371	#TmpMid
2021-05-17 01:41:23	59351.07042	23.083537	#TmpMid
2021-05-17 01:51:24	59351.07736	23.075794	#TmpMid
2021-05-17 02:01:23	59351.08431	23.069347	#TmpMid
2021-05-17 02:11:23	59351.09125	23.090514	#TmpMid
2021-05-17 02:21:23	59351.09819	23.050684	#TmpMid
2021-05-17 02:31:23	59351.10514	23.072897	#TmpMid
2021-05-17 02:41:23	59351.11208	23.058742	#TmpMid
2021-05-17 02:51:24	59351.11903	23.081400	#TmpMid
2021-05-17 03:01:24	59351.12597	23.070043	#TmpMid
2021-05-17 03:11:24	59351.13292	23.090272	#TmpMid
2021-05-17 03:21:23	59351.13986	23.077872	#TmpMid
2021-05-17 03:31:23	59351.14681	23.089928	#TmpMid
2021-05-17 03:41:23	59351.15375	23.079917	#TmpMid
2021-05-17 03:51:23	59351.16069	23.064055	#TmpMid
2021-05-17 04:01:23	59351.16764	23.075977	#TmpMid
2021-05-17 04:11:24	59351.17459	23.085574	#TmpMid
2021-05-17 04:21:23	59351.18153	23.084784	#TmpMid
2021-05-17 04:31:23	59351.18847	23.067500	#TmpMid
2021-05-17 04:41:23	59351.19542	23.062840	#TmpMid
2021-05-17 04:51:23	59351.20236	23.055170	#TmpMid
2021-05-17 05:01:24	59351.20931	23.046400	#TmpMid
2021-05-17 05:11:23	59351.21625	23.070196	#TmpMid
2021-05-17 05:21:24	59351.22320	23.083843	#TmpMid
2021-05-17 05:31:24	59351.23014	23.105809	#TmpMid
2021-05-17 05:41:23	59351.23708	23.052590	#TmpMid
2021-05-17 05:51:24	59351.24403	23.069231	#TmpMid
2021-05-17 06:01:23	59351.25097	23.079215	#TmpMid
2021-05-17 06:11:23	59351.25792	23.055874	#TmpMid
2021-05-17 06:21:23	59351.26486	23.048688	#TmpMid
2021-05-17 06:31:23	59351.27181	23.073985	#TmpMid
2021-05-17 06:41:24	59351.27875	23.056629	#TmpMid
2021-05-17 06:51:24	59351.28570	23.047833	#TmpMid
2021-05-17 07:01:23	59351.29264	23.086012	#TmpMid
2021-05-17 07:11:24	59351.29959	23.063154	#TmpMid
2021-05-17 07:21:23	59351.30653	23.091460	#TmpMid
2021-05-17 07:31:24	59351.31347	23.099616	#TmpMid
2021-05-17 07:41:24	59351.32042	23.080478	#TmpMid
2021-05-17 07:51:23	59351.32736	23.079847	#TmpMid
2021-05-17 08:01:23	59351.33431	23.118602	#TmpMid
2021-05-17 08:11:24	59351.34125	23.099087	#TmpMid
2021-05-17 08:21:24	59351.34820	23.106523	#TmpMid
2021-05-17 08:31:24	59351.35514	23.098576	#TmpMid
2021-05-17 08:41:23	59351.36208	23.086112	#TmpMid
2021-05-17 08:51:24	59351.36903	23.101925	#TmpMid
2021-05-17 09:01:23	59351.37597	23.119854	#TmpMid
2021-05-17 09:11:23	59351.38292	23.103678	#TmpMid
2021-05-17 09:21:24	59351.38986	23.084582	#TmpMid
2021-05-17 09:31:23	59351.39681	23.111885	#TmpMid
2021-05-17 09:41:23	59351.40375	23.103226	#TmpMid
2021-05-17 09:51:24	59351.41070	23.109926	#TmpMid
2021-05-17 10:01:24	59351.41764	23.124302	#TmpMid
2021-05-17 10:11:23	59351.42458	23.120741	#TmpMid
2021-05-17 10:21:23	59351.43153	23.105363	#TmpMid
2021-05-17 10:31:23	59351.43847	23.093806	#TmpMid
2021-05-17 10:41:24	59351.44542	23.100581	#TmpMid
2021-05-17 10:51:24	59351.45236	23.091196	#TmpMid
2021-05-17 11:01:24	59351.45931	23.087907	#TmpMid
2021-05-17 11:11:24	59351.46625	23.090896	#TmpMid
2021-05-17 11:21:24	59351.47320	23.090608	#TmpMid
2021-05-17 11:31:23	59351.48014	23.107341	#TmpMid
2021-05-17 11:41:24	59351.48709	23.102995	#TmpMid
2021-05-17 11:51:24	59351.49403	23.078001	#TmpMid
2021-05-17 12:01:24	59351.50097	23.082825	#TmpMid
2021-05-17 12:11:23	59351.50792	23.094282	#TmpMid
2021-05-17 12:21:23	59351.51486	23.091011	#TmpMid
2021-05-17 12:31:23	59351.52181	23.109980	#TmpMid
2021-05-17 12:41:24	59351.52875	23.084547	#TmpMid
2021-05-17 12:51:23	59351.53569	23.104551	#TmpMid
2021-05-17 13:01:23	59351.54264	23.114882	#TmpMid
2021-05-17 13:11:23	59351.54958	23.125774	#TmpMid
2021-05-17 13:21:24	59351.55653	23.101554	#TmpMid
2021-05-17 13:31:23	59351.56347	23.107292	#TmpMid
2021-05-17 13:41:23	59351.57042	23.122310	#TmpMid
2021-05-17 13:51:24	59351.57736	23.107378	#TmpMid
2021-05-17 14:01:23	59351.58431	23.098627	#TmpMid
2021-05-17 14:11:23	59351.59125	23.096636	#TmpMid
2021-05-17 14:21:23	59351.59819	23.112536	#TmpMid
2021-05-17 14:31:23	59351.60514	23.107625	#TmpMid
2021-05-17 14:41:24	59351.61209	23.103748	#TmpMid
2021-05-17 14:51:23	59351.61903	23.124286	#TmpMid
2021-05-17 15:01:23	59351.62597	23.098886	#TmpMid
2021-05-17 15:11:24	59351.63292	23.092575	#TmpMid
2021-05-17 15:21:23	59351.63986	23.108778	#TmpMid
2021-05-17 15:31:23	59351.64681	23.087780	#TmpMid
2021-05-17 15:41:24	59351.65375	23.106007	#TmpMid
2021-05-17 15:51:23	59351.66069	23.076584	#TmpMid
2021-05-17 16:01:23	59351.66764	23.088649	#TmpMid
2021-05-17 16:11:23	59351.67458	23.083722	#TmpMid
2021-05-17 16:21:24	59351.68153	23.084940	#TmpMid
2021-05-17 16:31:23	59351.68847	23.115613	#TmpMid
2021-05-17 16:41:24	59351.69542	23.119190	#TmpMid
2021-05-17 16:51:24	59351.70237	23.111111	#TmpMid
2021-05-17 17:01:24	59351.70931	23.098665	#TmpMid
2021-05-17 17:11:23	59351.71625	23.104344	#TmpMid
2021-05-17 17:21:23	59351.72319	23.087173	#TmpMid
2021-05-17 17:31:24	59351.73014	23.079944	#TmpMid
2021-05-17 17:41:23	59351.73708	23.099044	#TmpMid
2021-05-17 17:51:24	59351.74403	23.094975	#TmpMid
2021-05-17 18:01:24	59351.75097	23.113318	#TmpMid
2021-05-17 18:11:24	59351.75792	23.108972	#TmpMid
2021-05-17 18:21:23	59351.76486	23.114828	#TmpMid
2021-05-17 18:31:24	59351.77181	23.112428	#TmpMid
2021-05-17 18:41:24	59351.77875	23.082846	#TmpMid
2021-05-17 18:51:24	59351.78570	23.101060	#TmpMid
2021-05-17 19:01:24	59351.79264	23.100358	#TmpMid
2021-05-17 19:11:24	59351.79959	23.086813	#TmpMid
2021-05-17 19:21:24	59351.80653	23.095875	#TmpMid
2021-05-17 19:31:23	59351.81347	23.078705	#TmpMid
2021-05-17 19:41:23	59351.82042	23.110504	#TmpMid
2021-05-17 19:51:24	59351.82736	23.114575	#TmpMid
2021-05-17 20:01:24	59351.83431	23.092312	#TmpMid
2021-05-17 20:11:24	59351.84125	23.088144	#TmpMid
2021-05-17 20:21:23	59351.84819	23.088643	#TmpMid
2021-05-17 20:31:24	59351.85514	23.113877	#TmpMid
2021-05-17 20:41:23	59351.86208	23.101033	#TmpMid
2021-05-17 20:51:23	59351.86903	23.104940	#TmpMid
2021-05-17 21:01:23	59351.87597	23.092374	#TmpMid
2021-05-17 21:11:24	59351.88292	23.096580	#TmpMid
2021-05-17 21:21:23	59351.88986	23.115411	#TmpMid
2021-05-17 21:31:24	59351.89681	23.078493	#TmpMid
2021-05-17 21:41:23	59351.90375	23.087861	#TmpMid
2021-05-17 21:51:24	59351.91070	23.089138	#TmpMid
2021-05-17 22:01:23	59351.91764	23.093075	#TmpMid
2021-05-17 22:11:23	59351.92458	23.061467	#TmpMid
2021-05-17 22:21:24	59351.93153	23.086440	#TmpMid
2021-05-17 22:31:24	59351.93847	23.078336	#TmpMid
2021-05-17 22:41:24	59351.94542	23.109184	#TmpMid
2021-05-17 22:51:24	59351.95236	23.105045	#TmpMid
2021-05-17 23:01:23	59351.95931	23.086606	#TmpMid
2021-05-17 23:11:24	59351.96625	23.107308	#TmpMid
2021-05-17 23:21:23	59351.97319	23.100632	#TmpMid
2021-05-17 23:31:24	59351.98014	23.071862	#TmpMid
2021-05-17 23:41:24	59351.98709	23.114990	#TmpMid
2021-05-17 23:51:24	59351.99403	23.109010	#TmpMid
2021-05-18 00:01:23	59352.00097	23.121034	#TmpMid
2021-05-18 00:11:23	59352.00792	23.096671	#TmpMid
2021-05-18 00:21:23	59352.01486	23.092640	#TmpMid
2021-05-18 00:31:23	59352.02181	23.090498	#TmpMid
2021-05-18 00:41:24	59352.02875	23.108760	#TmpMid
2021-05-18 00:51:23	59352.03569	23.106427	#TmpMid
2021-05-18 01:01:23	59352.04264	23.112992	#TmpMid
2021-05-18 01:11:23	59352.04958	23.111087	#TmpMid
2021-05-18 01:21:23	59352.05653	23.098940	#TmpMid
2021-05-18 01:31:23	59352.06347	23.090904	#TmpMid
2021-05-18 01:41:23	59352.07042	23.068194	#TmpMid
2021-05-18 01:51:24	59352.07736	23.081586	#TmpMid
2021-05-18 02:01:24	59352.08431	23.107725	#TmpMid
2021-05-18 02:11:24	59352.09125	23.085157	#TmpMid
2021-05-18 02:21:24	59352.09820	23.096386	#TmpMid
2021-05-18 02:31:24	59352.10514	23.104559	#TmpMid
2021-05-18 02:41:24	59352.11209	23.105742	#TmpMid
2021-05-18 02:51:24	59352.11903	23.105871	#TmpMid
2021-05-18 03:01:23	59352.12597	23.105000	#TmpMid
2021-05-18 03:11:24	59352.13292	23.100159	#TmpMid
2021-05-18 03:21:24	59352.13986	23.095150	#TmpMid
2021-05-18 03:31:23	59352.14681	23.077407	#TmpMid
2021-05-18 03:41:24	59352.15375	23.076955	#TmpMid
2021-05-18 03:51:23	59352.16069	23.072846	#TmpMid
2021-05-18 04:01:24	59352.16764	23.083881	#TmpMid
2021-05-18 04:11:24	59352.17459	23.117782	#TmpMid
2021-05-18 04:21:23	59352.18153	23.083806	#TmpMid
2021-05-18 04:31:23	59352.18847	23.094201	#TmpMid
2021-05-18 04:41:23	59352.19542	23.066778	#TmpMid
2021-05-18 04:51:24	59352.20236	23.063015	#TmpMid
2021-05-18 05:01:23	59352.20931	23.102801	#TmpMid
2021-05-18 05:11:24	59352.21625	23.106951	#TmpMid
2021-05-18 05:21:24	59352.22320	23.081424	#TmpMid
2021-05-18 05:31:23	59352.23014	23.070830	#TmpMid
2021-05-18 05:41:24	59352.23709	23.082623	#TmpMid
2021-05-18 05:51:23	59352.24403	23.086721	#TmpMid
2021-05-18 06:01:24	59352.25097	23.087907	#TmpMid
2021-05-18 06:11:24	59352.25792	23.053482	#TmpMid
2021-05-18 06:21:24	59352.26487	23.086993	#TmpMid
2021-05-18 06:31:23	59352.27181	23.062324	#TmpMid
2021-05-18 06:41:23	59352.27875	23.056263	#TmpMid
2021-05-18 06:51:23	59352.28569	23.070096	#TmpMid
2021-05-18 07:01:24	59352.29264	23.050913	#TmpMid
2021-05-18 07:11:23	59352.29958	23.088842	#TmpMid
2021-05-18 07:21:24	59352.30653	23.072593	#TmpMid
2021-05-18 07:31:23	59352.31347	23.085300	#TmpMid
2021-05-18 07:41:24	59352.32042	23.064753	#TmpMid
2021-05-18 07:51:23	59352.32736	23.051058	#TmpMid
2021-05-18 08:01:24	59352.33431	23.065684	#TmpMid
2021-05-18 08:11:23	59352.34125	23.092720	#TmpMid
2021-05-18 08:21:24	59352.34820	23.067462	#TmpMid
2021-05-18 08:31:23	59352.35514	23.080798	#TmpMid
2021-05-18 08:41:24	59352.36209	23.108219	#TmpMid
2021-05-18 08:51:24	59352.36903	23.111444	#TmpMid
2021-05-18 09:01:23	59352.37597	23.075966	#TmpMid
2021-05-18 09:11:23	59352.38292	23.088538	#TmpMid
2021-05-18 09:21:24	59352.38987	23.077648	#TmpMid
2021-05-18 09:31:23	59352.39681	23.072241	#TmpMid
2021-05-18 09:41:24	59352.40375	23.053068	#TmpMid
2021-05-18 09:51:23	59352.41069	23.047212	#TmpMid
2021-05-18 10:01:23	59352.41764	23.060255	#TmpMid
2021-05-18 10:11:23	59352.42458	23.076203	#TmpMid
2021-05-18 10:21:24	59352.43153	23.056382	#TmpMid
2021-05-18 10:31:23	59352.43847	23.064883	#TmpMid
2021-05-18 10:41:24	59352.44542	23.049088	#TmpMid
2021-05-18 10:51:23	59352.45236	23.070986	#TmpMid
2021-05-18 11:01:23	59352.45931	23.050703	#TmpMid
2021-05-18 11:11:23	59352.46625	23.057137	#TmpMid
2021-05-18 11:21:23	59352.47319	23.045188	#TmpMid
2021-05-18 11:31:23	59352.48014	23.088119	#TmpMid
2021-05-18 11:41:23	59352.48708	23.092992	#TmpMid
2021-05-18 11:51:24	59352.49403	23.083908	#TmpMid
2021-05-18 12:01:24	59352.50097	23.028426	#TmpMid
2021-05-18 12:11:24	59352.50792	23.019778	#TmpMid
2021-05-18 12:21:23	59352.51486	23.091570	#TmpMid
2021-05-18 12:31:24	59352.52181	23.038088	#TmpMid
2021-05-18 12:41:24	59352.52875	23.018200	#TmpMid
2021-05-18 12:51:24	59352.53570	23.000903	#TmpMid
2021-05-18 13:01:24	59352.54264	23.022997	#TmpMid
2021-05-18 13:11:23	59352.54958	23.042928	#TmpMid
2021-05-18 13:21:23	59352.55653	23.036830	#TmpMid
2021-05-18 13:31:24	59352.56347	23.047811	#TmpMid
2021-05-18 13:41:24	59352.57042	23.031517	#TmpMid
2021-05-18 13:51:23	59352.57736	23.005501	#TmpMid
2021-05-18 14:01:23	59352.58431	22.991886	#TmpMid
2021-05-18 14:11:23	59352.59125	22.970697	#TmpMid
2021-05-18 14:21:24	59352.59820	22.975470	#TmpMid
2021-05-18 14:31:24	59352.60514	22.950463	#TmpMid
2021-05-18 14:41:23	59352.61208	22.978771	#TmpMid
2021-05-18 14:51:23	59352.61903	22.967868	#TmpMid
2021-05-18 15:01:23	59352.62597	22.986382	#TmpMid
2021-05-18 15:11:23	59352.63292	23.006990	#TmpMid
2021-05-18 15:21:24	59352.63986	23.065845	#TmpMid
2021-05-18 15:31:24	59352.64681	23.095069	#TmpMid
2021-05-18 15:41:24	59352.65375	23.119029	#TmpMid
2021-05-18 15:51:24	59352.66070	23.138618	#TmpMid
2021-05-18 16:01:23	59352.66764	23.158498	#TmpMid
2021-05-18 16:11:23	59352.67458	23.170834	#TmpMid
2021-05-18 16:21:24	59352.68153	23.176811	#TmpMid
2021-05-18 16:31:24	59352.68847	23.167303	#TmpMid
2021-05-18 16:41:23	59352.69542	23.183508	#TmpMid
2021-05-18 16:51:24	59352.70236	23.135692	#TmpMid
2021-05-18 17:01:23	59352.70931	23.190883	#TmpMid
2021-05-18 17:11:23	59352.71625	23.184874	#TmpMid
2021-05-18 17:21:24	59352.72320	23.183129	#TmpMid
2021-05-18 17:31:24	59352.73014	23.177308	#TmpMid
2021-05-18 17:41:23	59352.73708	23.183670	#TmpMid
2021-05-18 17:51:23	59352.74403	23.221387	#TmpMid
2021-05-18 18:01:23	59352.75097	23.232768	#TmpMid
2021-05-18 18:11:24	59352.75793	23.216332	#TmpMid
2021-05-18 18:21:23	59352.76486	23.208554	#TmpMid
2021-05-18 18:31:23	59352.77181	23.235752	#TmpMid
2021-05-18 18:41:24	59352.77875	23.211110	#TmpMid
2021-05-18 18:51:23	59352.78569	23.222467	#TmpMid
2021-05-18 19:01:24	59352.79264	23.247754	#TmpMid
2021-05-18 19:11:23	59352.79958	23.258139	#TmpMid
2021-05-18 19:21:23	59352.80653	23.231570	#TmpMid
2021-05-18 19:31:23	59352.81347	23.258007	#TmpMid
2021-05-18 19:41:24	59352.82042	23.296776	#TmpMid
2021-05-18 19:51:23	59352.82736	23.251643	#TmpMid
2021-05-18 20:01:23	59352.83431	23.224999	#TmpMid
2021-05-18 20:11:23	59352.84125	23.188604	#TmpMid
2021-05-18 20:21:23	59352.84819	23.254194	#TmpMid
2021-05-18 20:31:23	59352.85514	23.227087	#TmpMid
2021-05-18 20:41:24	59352.86209	23.214692	#TmpMid
2021-05-18 20:51:23	59352.86903	23.208710	#TmpMid
2021-05-18 21:01:24	59352.87597	23.157321	#TmpMid
2021-05-18 21:11:24	59352.88292	23.121805	#TmpMid
2021-05-18 21:21:23	59352.88986	23.095443	#TmpMid
2021-05-18 21:31:24	59352.89681	23.033159	#TmpMid
2021-05-18 21:41:24	59352.90375	23.032137	#TmpMid
2021-05-18 21:51:24	59352.91070	23.025580	#TmpMid
2021-05-18 22:01:23	59352.91764	23.001462	#TmpMid
2021-05-18 22:11:23	59352.92458	23.003580	#TmpMid
2021-05-18 22:21:24	59352.93153	22.985441	#TmpMid
2021-05-18 22:31:23	59352.93847	22.976024	#TmpMid
2021-05-18 22:41:23	59352.94542	22.986511	#TmpMid
2021-05-18 22:51:24	59352.95236	22.987836	#TmpMid
2021-05-18 23:01:23	59352.95931	23.000712	#TmpMid
2021-05-18 23:11:24	59352.96625	22.991004	#TmpMid
2021-05-18 23:21:24	59352.97320	22.969464	#TmpMid
2021-05-18 23:31:24	59352.98014	22.975538	#TmpMid
2021-05-18 23:41:24	59352.98709	22.983391	#TmpMid
2021-05-18 23:51:24	59352.99403	22.958195	#TmpMid
2021-05-19 00:01:24	59353.00097	22.962565	#TmpMid
2021-05-19 00:11:24	59353.00792	22.964984	#TmpMid
2021-05-19 00:21:24	59353.01486	22.968472	#TmpMid
2021-05-19 00:31:23	59353.02181	22.961138	#TmpMid
2021-05-19 00:41:23	59353.02875	22.958533	#TmpMid
2021-05-19 00:51:24	59353.03570	22.981885	#TmpMid
2021-05-19 01:01:23	59353.04264	22.976072	#TmpMid
2021-05-19 01:11:24	59353.04959	22.978779	#TmpMid
2021-05-19 01:21:23	59353.05653	22.965091	#TmpMid
2021-05-19 01:31:23	59353.06347	22.958450	#TmpMid
2021-05-19 01:41:24	59353.07042	22.962949	#TmpMid
2021-05-19 01:51:24	59353.07736	22.960281	#TmpMid
2021-05-19 02:01:23	59353.08431	22.964782	#TmpMid
2021-05-19 02:11:23	59353.09125	22.964718	#TmpMid
2021-05-19 02:21:24	59353.09820	22.976223	#TmpMid
2021-05-19 02:31:23	59353.10514	22.963514	#TmpMid
2021-05-19 02:41:24	59353.11209	22.973917	#TmpMid
2021-05-19 02:51:23	59353.11903	22.961869	#TmpMid
2021-05-19 03:01:24	59353.12597	22.961412	#TmpMid
2021-05-19 03:11:24	59353.13292	22.968443	#TmpMid
2021-05-19 03:21:23	59353.13986	22.973149	#TmpMid
2021-05-19 03:31:24	59353.14681	22.953957	#TmpMid
2021-05-19 03:41:24	59353.15375	22.963745	#TmpMid
2021-05-19 03:51:24	59353.16070	22.977040	#TmpMid
2021-05-19 04:01:24	59353.16764	22.974651	#TmpMid
2021-05-19 04:11:24	59353.17459	22.959458	#TmpMid
2021-05-19 04:21:24	59353.18153	22.964742	#TmpMid
2021-05-19 04:31:24	59353.18847	22.949538	#TmpMid
2021-05-19 04:41:23	59353.19542	22.947170	#TmpMid
2021-05-19 04:51:23	59353.20236	22.949990	#TmpMid
2021-05-19 05:01:23	59353.20931	22.951293	#TmpMid
2021-05-19 05:11:23	59353.21625	22.955438	#TmpMid
2021-05-19 05:21:23	59353.22319	22.963089	#TmpMid
2021-05-19 05:31:24	59353.23014	22.956612	#TmpMid
2021-05-19 05:41:23	59353.23708	22.953027	#TmpMid
2021-05-19 05:51:23	59353.24403	22.963500	#TmpMid
2021-05-19 06:01:23	59353.25097	22.944617	#TmpMid
2021-05-19 06:11:23	59353.25792	22.955279	#TmpMid
2021-05-19 06:21:23	59353.26486	22.993082	#TmpMid
2021-05-19 06:31:23	59353.27181	22.978991	#TmpMid
2021-05-19 06:41:24	59353.27875	22.976965	#TmpMid
2021-05-19 06:51:24	59353.28570	22.976989	#TmpMid
2021-05-19 07:01:23	59353.29264	22.986855	#TmpMid
2021-05-19 07:11:24	59353.29959	22.983176	#TmpMid
2021-05-19 07:21:23	59353.30653	22.973689	#TmpMid
2021-05-19 07:31:24	59353.31347	22.995170	#TmpMid
2021-05-19 07:41:24	59353.32042	22.974898	#TmpMid
2021-05-19 07:51:23	59353.32736	22.974621	#TmpMid
2021-05-19 08:01:23	59353.33431	22.981571	#TmpMid
2021-05-19 08:11:23	59353.34125	22.969684	#TmpMid
2021-05-19 08:21:24	59353.34820	22.979846	#TmpMid
2021-05-19 08:31:23	59353.35514	22.959886	#TmpMid
2021-05-19 08:41:23	59353.36208	22.964408	#TmpMid
2021-05-19 08:51:23	59353.36903	22.997175	#TmpMid
2021-05-19 09:01:23	59353.37597	22.959385	#TmpMid
2021-05-19 09:11:24	59353.38292	22.967300	#TmpMid
2021-05-19 09:21:24	59353.38986	22.986500	#TmpMid
2021-05-19 09:31:23	59353.39681	22.976857	#TmpMid
2021-05-19 09:41:23	59353.40375	22.987911	#TmpMid
2021-05-19 09:51:23	59353.41069	23.004448	#TmpMid
2021-05-19 10:01:24	59353.41764	22.984662	#TmpMid
2021-05-19 10:11:23	59353.42458	22.993501	#TmpMid
2021-05-19 10:21:23	59353.43153	22.972197	#TmpMid
2021-05-19 10:31:24	59353.43847	22.985331	#TmpMid
2021-05-19 10:41:24	59353.44542	22.983407	#TmpMid
2021-05-19 10:51:24	59353.45236	22.973965	#TmpMid
2021-05-19 11:01:23	59353.45931	22.983065	#TmpMid
2021-05-19 11:11:24	59353.46625	22.973213	#TmpMid
2021-05-19 11:21:24	59353.47320	22.986522	#TmpMid
2021-05-19 11:31:24	59353.48014	22.978997	#TmpMid
2021-05-19 11:41:23	59353.48708	22.987078	#TmpMid
2021-05-19 11:51:24	59353.49403	22.984044	#TmpMid
2021-05-19 12:01:24	59353.50097	23.000623	#TmpMid
2021-05-19 12:11:23	59353.50792	23.046470	#TmpMid
2021-05-19 12:21:23	59353.51486	23.063012	#TmpMid
2021-05-19 12:31:24	59353.52181	23.051593	#TmpMid
2021-05-19 12:41:24	59353.52875	23.060128	#TmpMid
2021-05-19 12:51:23	59353.53569	23.037520	#TmpMid
2021-05-19 13:01:24	59353.54264	23.042433	#TmpMid
2021-05-19 13:11:24	59353.54959	23.048859	#TmpMid
2021-05-19 13:21:23	59353.55653	23.071362	#TmpMid
2021-05-19 13:31:23	59353.56347	23.067820	#TmpMid
2021-05-19 13:41:23	59353.57042	23.061881	#TmpMid
2021-05-19 13:51:24	59353.57736	23.057591	#TmpMid
2021-05-19 14:01:23	59353.58431	23.049053	#TmpMid
2021-05-19 14:11:23	59353.59125	23.033522	#TmpMid
2021-05-19 14:21:23	59353.59819	23.054151	#TmpMid
2021-05-19 14:31:23	59353.60514	23.079769	#TmpMid
2021-05-19 14:41:23	59353.61208	23.060330	#TmpMid
2021-05-19 14:51:23	59353.61903	23.052138	#TmpMid
2021-05-19 15:01:24	59353.62598	23.051313	#TmpMid
2021-05-19 15:11:24	59353.63292	23.060703	#TmpMid
2021-05-19 15:21:24	59353.63986	23.050896	#TmpMid
2021-05-19 15:31:23	59353.64681	23.058384	#TmpMid
2021-05-19 15:41:23	59353.65375	23.058470	#TmpMid
2021-05-19 15:51:23	59353.66069	23.061012	#TmpMid
2021-05-19 16:01:23	59353.66764	23.045013	#TmpMid
2021-05-19 16:11:24	59353.67459	23.046495	#TmpMid
2021-05-19 16:21:23	59353.68153	23.040297	#TmpMid
2021-05-19 16:31:24	59353.68847	23.070962	#TmpMid
2021-05-19 16:41:23	59353.69542	23.067205	#TmpMid
2021-05-19 16:51:23	59353.70236	23.036857	#TmpMid
2021-05-19 17:01:23	59353.70931	23.041759	#TmpMid
2021-05-19 17:11:23	59353.71625	23.047903	#TmpMid
2021-05-19 17:21:24	59353.72320	23.066973	#TmpMid
2021-05-19 17:31:24	59353.73014	23.063240	#TmpMid
2021-05-19 17:41:23	59353.73708	23.062045	#TmpMid
2021-05-19 17:51:23	59353.74403	23.040251	#TmpMid
2021-05-19 18:01:24	59353.75097	23.037943	#TmpMid
2021-05-19 18:11:23	59353.75792	23.035607	#TmpMid
2021-05-19 18:21:24	59353.76486	23.056702	#TmpMid
2021-05-19 18:31:23	59353.77181	23.070476	#TmpMid
2021-05-19 18:41:24	59353.77875	23.047887	#TmpMid
2021-05-19 18:51:23	59353.78569	23.034320	#TmpMid
2021-05-19 19:01:24	59353.79264	23.045841	#TmpMid
2021-05-19 19:11:23	59353.79958	23.036129	#TmpMid
2021-05-19 19:21:23	59353.80653	23.053571	#TmpMid
2021-05-19 19:31:24	59353.81347	23.028488	#TmpMid
2021-05-19 19:41:24	59353.82042	23.035556	#TmpMid
2021-05-19 19:51:23	59353.82736	23.040520	#TmpMid
2021-05-19 20:01:24	59353.83431	23.020191	#TmpMid
2021-05-19 20:11:23	59353.84125	23.020624	#TmpMid
2021-05-19 20:21:23	59353.84819	23.024540	#TmpMid
2021-05-19 20:31:24	59353.85514	23.013284	#TmpMid
2021-05-19 20:41:23	59353.86208	23.017141	#TmpMid
2021-05-19 20:51:23	59353.86903	23.018668	#TmpMid
2021-05-19 21:01:23	59353.87597	23.031036	#TmpMid
2021-05-19 21:11:24	59353.88292	23.031331	#TmpMid
2021-05-19 21:21:23	59353.88986	23.023317	#TmpMid
2021-05-19 21:31:23	59353.89681	23.011718	#TmpMid
2021-05-19 21:41:24	59353.90375	23.010210	#TmpMid
2021-05-19 21:51:24	59353.91070	23.034841	#TmpMid
2021-05-19 22:01:23	59353.91764	23.020796	#TmpMid
2021-05-19 22:11:23	59353.92458	23.002061	#TmpMid
2021-05-19 22:21:23	59353.93153	23.013228	#TmpMid
2021-05-19 22:31:24	59353.93847	23.019090	#TmpMid
2021-05-19 22:41:24	59353.94542	23.011373	#TmpMid
2021-05-19 22:51:23	59353.95236	23.038421	#TmpMid
2021-05-19 23:01:24	59353.95931	23.015682	#TmpMid
2021-05-19 23:11:24	59353.96625	23.022680	#TmpMid
2021-05-19 23:21:24	59353.97320	23.026451	#TmpMid
2021-05-19 23:31:23	59353.98014	23.012868	#TmpMid
2021-05-19 23:41:24	59353.98709	23.013026	#TmpMid
2021-05-19 23:51:23	59353.99403	23.000881	#TmpMid
2021-05-20 00:01:24	59354.00097	23.017031	#TmpMid
2021-05-20 00:11:23	59354.00792	23.022121	#TmpMid
2021-05-20 00:21:23	59354.01486	23.007813	#TmpMid
2021-05-20 00:31:23	59354.02180	23.036698	#TmpMid
2021-05-20 00:41:23	59354.02875	23.024500	#TmpMid
2021-05-20 00:51:24	59354.03570	22.995993	#TmpMid
2021-05-20 01:01:23	59354.04264	23.008398	#TmpMid
2021-05-20 01:11:23	59354.04958	23.005337	#TmpMid
2021-05-20 01:21:23	59354.05653	23.031581	#TmpMid
2021-05-20 01:31:24	59354.06348	23.025357	#TmpMid
2021-05-20 01:41:23	59354.07042	23.007568	#TmpMid
2021-05-20 01:51:23	59354.07736	23.034371	#TmpMid
2021-05-20 02:01:23	59354.08431	23.020979	#TmpMid
2021-05-20 02:11:24	59354.09125	23.022016	#TmpMid
2021-05-20 02:21:24	59354.09820	23.026792	#TmpMid
2021-05-20 02:31:23	59354.10514	23.013497	#TmpMid
2021-05-20 02:41:24	59354.11209	23.028367	#TmpMid
2021-05-20 02:51:23	59354.11903	23.028746	#TmpMid
2021-05-20 03:01:23	59354.12597	23.041592	#TmpMid
2021-05-20 03:11:24	59354.13292	23.024101	#TmpMid
2021-05-20 03:21:24	59354.13986	23.022833	#TmpMid
2021-05-20 03:31:24	59354.14681	23.034118	#TmpMid
2021-05-20 03:41:23	59354.15375	23.003367	#TmpMid
2021-05-20 03:51:24	59354.16070	23.015101	#TmpMid
2021-05-20 04:01:24	59354.16764	23.051741	#TmpMid
2021-05-20 04:11:23	59354.17458	23.034811	#TmpMid
2021-05-20 04:21:23	59354.18153	23.029165	#TmpMid
2021-05-20 04:31:23	59354.18847	23.022809	#TmpMid
2021-05-20 04:41:23	59354.19542	23.015077	#TmpMid
2021-05-20 04:51:23	59354.20236	23.025370	#TmpMid
2021-05-20 05:01:24	59354.20931	23.024513	#TmpMid
2021-05-20 05:11:24	59354.21625	23.006283	#TmpMid
2021-05-20 05:21:24	59354.22320	23.009479	#TmpMid
2021-05-20 05:31:23	59354.23014	23.025131	#TmpMid
2021-05-20 05:41:24	59354.23709	23.006071	#TmpMid
2021-05-20 05:51:23	59354.24403	23.009180	#TmpMid
2021-05-20 06:01:23	59354.25097	23.024303	#TmpMid
2021-05-20 06:11:23	59354.25792	23.011221	#TmpMid
2021-05-20 06:21:24	59354.26486	23.025964	#TmpMid
2021-05-20 06:31:23	59354.27181	23.021600	#TmpMid
2021-05-20 06:41:24	59354.27875	23.025107	#TmpMid
2021-05-20 06:51:24	59354.28570	23.010462	#TmpMid
2021-05-20 07:01:23	59354.29264	23.041544	#TmpMid
2021-05-20 07:11:23	59354.29958	23.033401	#TmpMid
2021-05-20 07:21:23	59354.30653	23.039832	#TmpMid
2021-05-20 07:31:24	59354.31348	23.038160	#TmpMid
2021-05-20 07:41:23	59354.32042	23.016085	#TmpMid
2021-05-20 07:51:23	59354.32736	23.026424	#TmpMid
2021-05-20 08:01:23	59354.33431	23.027284	#TmpMid
2021-05-20 08:11:24	59354.34125	23.017824	#TmpMid
2021-05-20 08:21:23	59354.34819	23.027147	#TmpMid
2021-05-20 08:31:24	59354.35514	23.016281	#TmpMid
2021-05-20 08:41:23	59354.36208	23.012343	#TmpMid
2021-05-20 08:51:24	59354.36903	23.003529	#TmpMid
2021-05-20 09:01:23	59354.37597	23.025762	#TmpMid
2021-05-20 09:11:23	59354.38292	23.037134	#TmpMid
2021-05-20 09:21:23	59354.38986	23.008226	#TmpMid
2021-05-20 09:31:24	59354.39681	23.013354	#TmpMid
2021-05-20 09:41:23	59354.40375	23.033581	#TmpMid
2021-05-20 09:51:23	59354.41069	23.012435	#TmpMid
2021-05-20 10:01:23	59354.41764	23.015424	#TmpMid
2021-05-20 10:11:24	59354.42459	23.004536	#TmpMid
2021-05-20 10:21:23	59354.43153	23.013951	#TmpMid
2021-05-20 10:31:24	59354.43847	23.017429	#TmpMid
2021-05-20 10:41:24	59354.44542	23.027453	#TmpMid
2021-05-20 10:51:24	59354.45236	23.013515	#TmpMid
2021-05-20 11:01:23	59354.45931	23.018345	#TmpMid
2021-05-20 11:11:23	59354.46625	23.029875	#TmpMid
2021-05-20 11:21:23	59354.47319	23.003243	#TmpMid
2021-05-20 11:31:23	59354.48014	23.006592	#TmpMid
2021-05-20 11:41:23	59354.48708	23.016114	#TmpMid
2021-05-20 11:51:23	59354.49403	23.029514	#TmpMid
2021-05-20 12:01:23	59354.50097	23.016144	#TmpMid
2021-05-20 12:11:24	59354.50792	23.004198	#TmpMid
2021-05-20 12:21:23	59354.51486	23.005144	#TmpMid
2021-05-20 12:31:24	59354.52181	23.003058	#TmpMid
2021-05-20 12:41:23	59354.52875	23.005490	#TmpMid
2021-05-20 12:51:23	59354.53569	23.010271	#TmpMid
2021-05-20 13:01:23	59354.54264	23.017321	#TmpMid
2021-05-20 13:11:23	59354.54958	23.003582	#TmpMid
2021-05-20 13:21:24	59354.55653	23.014792	#TmpMid
2021-05-20 13:31:24	59354.56347	23.005515	#TmpMid
2021-05-20 13:41:24	59354.57042	23.005308	#TmpMid
2021-05-20 13:51:24	59354.57736	23.015700	#TmpMid
2021-05-20 14:01:23	59354.58431	23.016029	#TmpMid
2021-05-20 14:11:24	59354.59125	23.018383	#TmpMid
2021-05-20 14:21:23	59354.59819	23.047046	#TmpMid
2021-05-20 14:31:24	59354.60514	23.085330	#TmpMid
2021-05-20 14:41:23	59354.61208	23.130537	#TmpMid
2021-05-20 14:51:24	59354.61903	23.162008	#TmpMid
2021-05-20 15:01:24	59354.62598	23.172390	#TmpMid
2021-05-20 15:11:23	59354.63292	23.204109	#TmpMid
2021-05-20 15:21:23	59354.63986	23.232371	#TmpMid
2021-05-20 15:31:24	59354.64681	23.268185	#TmpMid
2021-05-20 15:41:23	59354.65375	23.255723	#TmpMid
2021-05-20 15:51:23	59354.66069	23.261458	#TmpMid
2021-05-20 16:01:23	59354.66764	23.255715	#TmpMid
2021-05-20 16:11:23	59354.67458	23.285840	#TmpMid
2021-05-20 16:21:24	59354.68153	23.281236	#TmpMid
2021-05-20 16:31:23	59354.68847	23.291285	#TmpMid
2021-05-20 16:41:23	59354.69542	23.289232	#TmpMid
2021-05-20 16:51:23	59354.70236	23.278220	#TmpMid
2021-05-20 17:01:23	59354.70931	23.308509	#TmpMid
2021-05-20 17:11:23	59354.71625	23.279376	#TmpMid
2021-05-20 17:21:23	59354.72319	23.245626	#TmpMid
2021-05-20 17:31:24	59354.73014	23.284996	#TmpMid
2021-05-20 17:41:23	59354.73708	23.283133	#TmpMid
2021-05-20 17:51:24	59354.74403	23.259405	#TmpMid
2021-05-20 18:01:23	59354.75097	23.310801	#TmpMid
2021-05-20 18:11:23	59354.75792	23.286598	#TmpMid
2021-05-20 18:21:23	59354.76486	23.299374	#TmpMid
2021-05-20 18:31:24	59354.77181	23.316521	#TmpMid
2021-05-20 18:41:24	59354.77875	23.275084	#TmpMid
2021-05-20 18:51:23	59354.78569	23.276584	#TmpMid
2021-05-20 19:01:23	59354.79264	23.240726	#TmpMid
2021-05-20 19:11:23	59354.79958	23.271642	#TmpMid
2021-05-20 19:21:23	59354.80653	23.310195	#TmpMid
2021-05-20 19:31:23	59354.81347	23.300618	#TmpMid
2021-05-20 19:41:23	59354.82042	23.256508	#TmpMid
2021-05-20 19:51:23	59354.82736	23.251893	#TmpMid
2021-05-20 20:01:24	59354.83431	23.249904	#TmpMid
2021-05-20 20:11:24	59354.84125	23.241323	#TmpMid
2021-05-20 20:21:24	59354.84820	23.192676	#TmpMid
2021-05-20 20:31:23	59354.85514	23.156520	#TmpMid
2021-05-20 20:41:23	59354.86208	23.094833	#TmpMid
2021-05-20 20:51:23	59354.86903	23.069527	#TmpMid
2021-05-20 21:01:24	59354.87597	23.037679	#TmpMid
2021-05-20 21:11:23	59354.88292	23.023965	#TmpMid
2021-05-20 21:21:24	59354.88986	23.025935	#TmpMid
2021-05-20 21:31:23	59354.89681	23.023822	#TmpMid
2021-05-20 21:41:23	59354.90375	23.007589	#TmpMid
2021-05-20 21:51:24	59354.91070	22.995388	#TmpMid
2021-05-20 22:01:23	59354.91764	22.997043	#TmpMid
2021-05-20 22:11:24	59354.92459	22.981171	#TmpMid
2021-05-20 22:21:24	59354.93153	23.001115	#TmpMid
2021-05-20 22:31:24	59354.93847	23.007880	#TmpMid
2021-05-20 22:41:23	59354.94542	23.009766	#TmpMid
2021-05-20 22:51:23	59354.95236	23.017620	#TmpMid
2021-05-20 23:01:24	59354.95931	22.995146	#TmpMid
2021-05-20 23:11:23	59354.96625	22.975412	#TmpMid
2021-05-20 23:21:24	59354.97320	22.986817	#TmpMid
2021-05-20 23:31:23	59354.98014	22.981453	#TmpMid
2021-05-20 23:41:24	59354.98709	22.981569	#TmpMid
2021-05-20 23:51:23	59354.99403	22.987787	#TmpMid
2021-05-21 00:01:23	59355.00097	22.970724	#TmpMid
2021-05-21 00:11:23	59355.00792	22.967695	#TmpMid
2021-05-21 00:21:24	59355.01487	22.977077	#TmpMid
2021-05-21 00:31:23	59355.02181	22.974116	#TmpMid
2021-05-21 00:41:24	59355.02875	22.988693	#TmpMid
2021-05-21 00:51:24	59355.03570	22.992673	#TmpMid
2021-05-21 01:01:23	59355.04264	22.959936	#TmpMid
2021-05-21 01:11:23	59355.04958	22.975282	#TmpMid
2021-05-21 01:21:24	59355.05653	22.990034	#TmpMid
2021-05-21 01:31:24	59355.06347	22.982995	#TmpMid
2021-05-21 01:41:23	59355.07042	22.967013	#TmpMid
2021-05-21 01:51:23	59355.07736	22.970536	#TmpMid
2021-05-21 02:01:24	59355.08431	22.984718	#TmpMid
2021-05-21 02:11:24	59355.09125	22.979891	#TmpMid
2021-05-21 02:21:23	59355.09819	22.967037	#TmpMid
2021-05-21 02:31:23	59355.10514	22.963554	#TmpMid
2021-05-21 02:41:23	59355.11208	22.976473	#TmpMid
2021-05-21 02:51:24	59355.11903	22.959565	#TmpMid
2021-05-21 03:01:23	59355.12597	22.931800	#TmpMid
2021-05-21 03:11:24	59355.13292	22.913162	#TmpMid
2021-05-21 03:21:24	59355.13986	22.895032	#TmpMid
2021-05-21 03:31:24	59355.14681	22.843178	#TmpMid
2021-05-21 03:41:23	59355.15375	22.842301	#TmpMid
2021-05-21 03:51:24	59355.16070	22.814270	#TmpMid
2021-05-21 04:01:23	59355.16764	22.817240	#TmpMid
2021-05-21 04:11:24	59355.17459	22.801574	#TmpMid
2021-05-21 04:21:23	59355.18153	22.779797	#TmpMid
2021-05-21 04:31:24	59355.18847	22.769619	#TmpMid
2021-05-21 04:41:23	59355.19542	22.770436	#TmpMid
2021-05-21 04:51:23	59355.20236	22.757404	#TmpMid
2021-05-21 05:01:23	59355.20931	22.751938	#TmpMid
2021-05-21 05:11:23	59355.21625	22.738255	#TmpMid
2021-05-21 05:21:23	59355.22319	22.776577	#TmpMid
2021-05-21 05:31:23	59355.23014	22.793968	#TmpMid
2021-05-21 05:41:23	59355.23708	22.829122	#TmpMid
2021-05-21 05:51:24	59355.24403	22.847752	#TmpMid
2021-05-21 06:01:24	59355.25097	22.863854	#TmpMid
2021-05-21 06:11:24	59355.25792	22.876749	#TmpMid
2021-05-21 06:21:24	59355.26486	22.906027	#TmpMid
2021-05-21 06:31:24	59355.27181	22.919975	#TmpMid
2021-05-21 06:41:23	59355.27875	22.915006	#TmpMid
2021-05-21 06:51:23	59355.28569	22.946625	#TmpMid
2021-05-21 07:01:23	59355.29264	22.957985	#TmpMid
2021-05-21 07:11:23	59355.29958	22.945719	#TmpMid
2021-05-21 07:21:24	59355.30653	22.956461	#TmpMid
2021-05-21 07:31:24	59355.31347	22.972638	#TmpMid
2021-05-21 07:41:23	59355.32042	22.959606	#TmpMid
2021-05-21 07:51:24	59355.32736	22.960318	#TmpMid
2021-05-21 08:01:23	59355.33431	22.972659	#TmpMid
2021-05-21 08:11:24	59355.34125	22.980628	#TmpMid
2021-05-21 08:21:24	59355.34820	22.978112	#TmpMid
2021-05-21 08:31:23	59355.35514	22.980160	#TmpMid
2021-05-21 08:41:23	59355.36208	22.984915	#TmpMid
2021-05-21 08:51:23	59355.36903	22.972503	#TmpMid
2021-05-21 09:01:23	59355.37597	22.966704	#TmpMid
2021-05-21 09:11:23	59355.38292	22.973751	#TmpMid
2021-05-21 09:21:24	59355.38987	22.975462	#TmpMid
2021-05-21 09:31:23	59355.39681	22.993456	#TmpMid
2021-05-21 09:41:23	59355.40375	22.984065	#TmpMid
2021-05-21 09:51:23	59355.41069	22.983442	#TmpMid
2021-05-21 10:01:23	59355.41764	22.990429	#TmpMid
2021-05-21 10:11:23	59355.42458	23.001188	#TmpMid
2021-05-21 10:21:23	59355.43153	22.989312	#TmpMid
2021-05-21 10:31:23	59355.43847	22.981491	#TmpMid
2021-05-21 10:41:23	59355.44542	22.975159	#TmpMid
2021-05-21 10:51:23	59355.45236	22.992405	#TmpMid
2021-05-21 11:01:24	59355.45931	22.987032	#TmpMid
2021-05-21 11:11:23	59355.46625	22.991851	#TmpMid
2021-05-21 11:21:23	59355.47319	22.991093	#TmpMid
2021-05-21 11:31:23	59355.48014	22.988118	#TmpMid
2021-05-21 11:41:23	59355.48708	22.973546	#TmpMid
2021-05-21 11:51:24	59355.49403	22.985812	#TmpMid
2021-05-21 12:01:23	59355.50097	22.991456	#TmpMid
2021-05-21 12:11:23	59355.50792	22.954776	#TmpMid
2021-05-21 12:21:23	59355.51486	22.992550	#TmpMid
2021-05-21 12:31:24	59355.52181	23.012653	#TmpMid
2021-05-21 12:41:24	59355.52875	23.004663	#TmpMid
2021-05-21 12:51:24	59355.53570	22.988287	#TmpMid
2021-05-21 13:01:23	59355.54264	22.992206	#TmpMid
2021-05-21 13:11:23	59355.54958	22.989680	#TmpMid
2021-05-21 13:21:23	59355.55653	22.999790	#TmpMid
2021-05-21 13:31:23	59355.56347	23.006178	#TmpMid
2021-05-21 13:41:24	59355.57042	22.971375	#TmpMid
2021-05-21 13:51:24	59355.57737	22.993002	#TmpMid
2021-05-21 14:01:23	59355.58431	22.980128	#TmpMid
2021-05-21 14:11:23	59355.59125	22.984743	#TmpMid
2021-05-21 14:21:23	59355.59819	22.994289	#TmpMid
2021-05-21 14:31:23	59355.60514	22.994243	#TmpMid
2021-05-21 14:41:23	59355.61208	23.000053	#TmpMid
2021-05-21 14:51:23	59355.61903	22.996778	#TmpMid
2021-05-21 15:01:23	59355.62597	22.996423	#TmpMid
2021-05-21 15:11:23	59355.63292	22.993098	#TmpMid
2021-05-21 15:21:24	59355.63986	22.980031	#TmpMid
2021-05-21 15:31:24	59355.64681	23.005268	#TmpMid
2021-05-21 15:41:23	59355.65375	22.970367	#TmpMid
2021-05-21 15:51:24	59355.66070	22.986229	#TmpMid
2021-05-21 16:01:23	59355.66764	22.977484	#TmpMid
2021-05-21 16:11:24	59355.67459	22.972659	#TmpMid
2021-05-21 16:21:24	59355.68153	22.952473	#TmpMid
2021-05-21 16:31:24	59355.68847	22.936300	#TmpMid
2021-05-21 16:41:24	59355.69542	22.894384	#TmpMid
2021-05-21 16:51:23	59355.70236	22.856432	#TmpMid
2021-05-21 17:01:24	59355.70931	22.842403	#TmpMid
2021-05-21 17:11:23	59355.71625	22.840780	#TmpMid
2021-05-21 17:21:23	59355.72319	22.822158	#TmpMid
2021-05-21 17:31:23	59355.73014	22.785045	#TmpMid
2021-05-21 17:41:24	59355.73709	22.783729	#TmpMid
2021-05-21 17:51:24	59355.74403	22.761471	#TmpMid
2021-05-21 18:01:23	59355.75097	22.750156	#TmpMid
2021-05-21 18:11:24	59355.75792	22.749336	#TmpMid
2021-05-21 18:21:23	59355.76486	22.747589	#TmpMid
2021-05-21 18:31:23	59355.77181	22.739806	#TmpMid
2021-05-21 18:41:24	59355.77875	22.737043	#TmpMid
2021-05-21 18:51:23	59355.78569	22.741497	#TmpMid
2021-05-21 19:01:23	59355.79264	22.723477	#TmpMid
2021-05-21 19:11:24	59355.79959	22.738527	#TmpMid
2021-05-21 19:21:23	59355.80653	22.728924	#TmpMid
2021-05-21 19:31:24	59355.81347	22.718859	#TmpMid
2021-05-21 19:41:23	59355.82042	22.719381	#TmpMid
2021-05-21 19:51:23	59355.82736	22.712331	#TmpMid
2021-05-21 20:01:23	59355.83431	22.721393	#TmpMid
2021-05-21 20:11:24	59355.84125	22.707112	#TmpMid
2021-05-21 20:21:24	59355.84820	22.709380	#TmpMid
2021-05-21 20:31:23	59355.85514	22.716129	#TmpMid
2021-05-21 20:41:24	59355.86209	22.704253	#TmpMid
2021-05-21 20:51:23	59355.86903	22.701283	#TmpMid
2021-05-21 21:01:24	59355.87597	22.724645	#TmpMid
2021-05-21 21:11:23	59355.88292	22.711055	#TmpMid
2021-05-21 21:21:24	59355.88986	22.706360	#TmpMid
2021-05-21 21:31:23	59355.89681	22.696064	#TmpMid
2021-05-21 21:41:24	59355.90375	22.698001	#TmpMid
2021-05-21 21:51:23	59355.91069	22.692868	#TmpMid
2021-05-21 22:01:23	59355.91764	22.707639	#TmpMid
2021-05-21 22:11:23	59355.92458	22.698292	#TmpMid
2021-05-21 22:21:23	59355.93153	22.713054	#TmpMid
2021-05-21 22:31:24	59355.93848	22.707088	#TmpMid
2021-05-21 22:41:23	59355.94542	22.704210	#TmpMid
2021-05-21 22:51:24	59355.95236	22.689248	#TmpMid
2021-05-21 23:01:23	59355.95931	22.691659	#TmpMid
2021-05-21 23:11:23	59355.96625	22.699665	#TmpMid
2021-05-21 23:21:24	59355.97320	22.695507	#TmpMid
2021-05-21 23:31:24	59355.98014	22.691258	#TmpMid
2021-05-21 23:41:23	59355.98708	22.687619	#TmpMid
2021-05-21 23:51:23	59355.99403	22.701466	#TmpMid
2021-05-22 00:01:23	59356.00097	22.682752	#TmpMid
2021-05-22 00:11:24	59356.00792	22.694668	#TmpMid
2021-05-22 00:21:23	59356.01486	22.691032	#TmpMid
2021-05-22 00:31:24	59356.02181	22.693628	#TmpMid
2021-05-22 00:41:23	59356.02875	22.694473	#TmpMid
2021-05-22 00:51:23	59356.03569	22.704073	#TmpMid
2021-05-22 01:01:24	59356.04264	22.687418	#TmpMid
2021-05-22 01:11:23	59356.04958	22.700291	#TmpMid
2021-05-22 01:21:24	59356.05653	22.712342	#TmpMid
2021-05-22 01:31:23	59356.06347	22.691785	#TmpMid
2021-05-22 01:41:23	59356.07042	22.677691	#TmpMid
2021-05-22 01:51:24	59356.07736	22.679570	#TmpMid
2021-05-22 02:01:24	59356.08431	22.690519	#TmpMid
2021-05-22 02:11:24	59356.09125	22.694693	#TmpMid
2021-05-22 02:21:23	59356.09819	22.686111	#TmpMid
2021-05-22 02:31:23	59356.10514	22.689592	#TmpMid
2021-05-22 02:41:23	59356.11208	22.679971	#TmpMid
2021-05-22 02:51:23	59356.11903	22.670983	#TmpMid
2021-05-22 03:01:23	59356.12597	22.681645	#TmpMid
2021-05-22 03:11:24	59356.13292	22.692228	#TmpMid
2021-05-22 03:21:24	59356.13987	22.690060	#TmpMid
2021-05-22 03:31:24	59356.14681	22.706540	#TmpMid
2021-05-22 03:41:23	59356.15375	22.695281	#TmpMid
2021-05-22 03:51:23	59356.16069	22.684480	#TmpMid
2021-05-22 04:01:24	59356.16764	22.663821	#TmpMid
2021-05-22 04:11:23	59356.17458	22.686786	#TmpMid
2021-05-22 04:21:24	59356.18153	22.676404	#TmpMid
2021-05-22 04:31:24	59356.18847	22.678602	#TmpMid
2021-05-22 04:41:23	59356.19542	22.681215	#TmpMid
2021-05-22 04:51:23	59356.20236	22.676673	#TmpMid
2021-05-22 05:01:24	59356.20931	22.686593	#TmpMid
2021-05-22 05:11:24	59356.21625	22.686687	#TmpMid
2021-05-22 05:21:23	59356.22319	22.682878	#TmpMid
2021-05-22 05:31:23	59356.23014	22.684265	#TmpMid
2021-05-22 05:41:23	59356.23708	22.688203	#TmpMid
2021-05-22 05:51:24	59356.24403	22.692672	#TmpMid
2021-05-22 06:01:24	59356.25097	22.700213	#TmpMid
2021-05-22 06:11:23	59356.25792	22.694252	#TmpMid
2021-05-22 06:21:23	59356.26486	22.679358	#TmpMid
2021-05-22 06:31:24	59356.27181	22.681763	#TmpMid
2021-05-22 06:41:24	59356.27875	22.687595	#TmpMid
2021-05-22 06:51:24	59356.28570	22.675466	#TmpMid
2021-05-22 07:01:23	59356.29264	22.705470	#TmpMid
2021-05-22 07:11:23	59356.29958	22.685539	#TmpMid
2021-05-22 07:21:23	59356.30653	22.681202	#TmpMid
2021-05-22 07:31:23	59356.31347	22.687850	#TmpMid
2021-05-22 07:41:24	59356.32042	22.685397	#TmpMid
2021-05-22 07:51:24	59356.32736	22.688912	#TmpMid
2021-05-22 08:01:23	59356.33431	22.684655	#TmpMid
2021-05-22 08:11:24	59356.34125	22.701339	#TmpMid
2021-05-22 08:21:23	59356.34819	22.685733	#TmpMid
2021-05-22 08:31:24	59356.35514	22.678059	#TmpMid
2021-05-22 08:41:24	59356.36209	22.680911	#TmpMid
2021-05-22 08:51:24	59356.36903	22.669479	#TmpMid
2021-05-22 09:01:24	59356.37598	22.671800	#TmpMid
2021-05-22 09:11:23	59356.38292	22.680293	#TmpMid
2021-05-22 09:21:23	59356.38986	22.691363	#TmpMid
2021-05-22 09:31:24	59356.39681	22.693217	#TmpMid
2021-05-22 09:41:23	59356.40375	22.681868	#TmpMid
2021-05-22 09:51:24	59356.41070	22.669995	#TmpMid
2021-05-22 10:01:24	59356.41764	22.684870	#TmpMid
2021-05-22 10:11:23	59356.42458	22.679664	#TmpMid
2021-05-22 10:21:23	59356.43153	22.669731	#TmpMid
2021-05-22 10:31:23	59356.43847	22.686179	#TmpMid
2021-05-22 10:41:24	59356.44542	22.679052	#TmpMid
2021-05-22 10:51:24	59356.45237	22.691180	#TmpMid
2021-05-22 11:01:24	59356.45931	22.663351	#TmpMid
2021-05-22 11:11:24	59356.46625	22.661851	#TmpMid
2021-05-22 11:21:24	59356.47320	22.675197	#TmpMid
2021-05-22 11:31:24	59356.48014	22.676305	#TmpMid
2021-05-22 11:41:23	59356.48708	22.676880	#TmpMid
2021-05-22 11:51:24	59356.49403	22.665130	#TmpMid
2021-05-22 12:01:23	59356.50097	22.670992	#TmpMid
2021-05-22 12:11:23	59356.50792	22.673225	#TmpMid
2021-05-22 12:21:23	59356.51486	22.676598	#TmpMid
2021-05-22 12:31:23	59356.52181	22.680659	#TmpMid
2021-05-22 12:41:23	59356.52875	22.696144	#TmpMid
2021-05-22 12:51:23	59356.53569	22.668100	#TmpMid
2021-05-22 13:01:24	59356.54264	22.671892	#TmpMid
2021-05-22 13:11:24	59356.54959	22.678487	#TmpMid
2021-05-22 13:21:24	59356.55653	22.669863	#TmpMid
2021-05-22 13:31:24	59356.56348	22.678380	#TmpMid
2021-05-22 13:41:23	59356.57042	22.685996	#TmpMid
2021-05-22 13:51:23	59356.57736	22.684276	#TmpMid
2021-05-22 14:01:23	59356.58431	22.687170	#TmpMid
2021-05-22 14:11:23	59356.59125	22.669828	#TmpMid
2021-05-22 14:21:23	59356.59819	22.668726	#TmpMid
2021-05-22 14:31:24	59356.60514	22.668478	#TmpMid
2021-05-22 14:41:23	59356.61208	22.669244	#TmpMid
2021-05-22 14:51:24	59356.61903	22.678871	#TmpMid
2021-05-22 15:01:24	59356.62597	22.685932	#TmpMid
2021-05-22 15:11:24	59356.63292	22.685155	#TmpMid
2021-05-22 15:21:24	59356.63986	22.677226	#TmpMid
2021-05-22 15:31:23	59356.64681	22.667519	#TmpMid
2021-05-22 15:41:23	59356.65375	22.677186	#TmpMid
2021-05-22 15:51:24	59356.66070	22.680148	#TmpMid
2021-05-22 16:01:24	59356.66764	22.664385	#TmpMid
2021-05-22 16:11:24	59356.67459	22.686195	#TmpMid
2021-05-22 16:21:23	59356.68153	22.677159	#TmpMid
2021-05-22 16:31:24	59356.68847	22.676439	#TmpMid
2021-05-22 16:41:24	59356.69542	22.683582	#TmpMid
2021-05-22 16:51:23	59356.70236	22.679516	#TmpMid
2021-05-22 17:01:23	59356.70931	22.694798	#TmpMid
2021-05-22 17:11:23	59356.71625	22.693484	#TmpMid
2021-05-22 17:21:24	59356.72320	22.656293	#TmpMid
2021-05-22 17:31:23	59356.73014	22.687625	#TmpMid
2021-05-22 17:41:23	59356.73708	22.677170	#TmpMid
2021-05-22 17:51:23	59356.74403	22.683080	#TmpMid
2021-05-22 18:01:24	59356.75097	22.673316	#TmpMid
2021-05-22 18:11:24	59356.75792	22.677732	#TmpMid
2021-05-22 18:21:24	59356.76486	22.684736	#TmpMid
2021-05-22 18:31:24	59356.77181	22.668046	#TmpMid
2021-05-22 18:41:23	59356.77875	22.675004	#TmpMid
2021-05-22 18:51:23	59356.78569	22.672153	#TmpMid
2021-05-22 19:01:24	59356.79264	22.677280	#TmpMid
2021-05-22 19:11:24	59356.79959	22.676474	#TmpMid
2021-05-22 19:21:24	59356.80653	22.680357	#TmpMid
2021-05-22 19:31:23	59356.81347	22.669548	#TmpMid
2021-05-22 19:41:23	59356.82042	22.668618	#TmpMid
2021-05-22 19:51:24	59356.82736	22.675713	#TmpMid
2021-05-22 20:01:24	59356.83431	22.672964	#TmpMid
2021-05-22 20:11:23	59356.84125	22.676565	#TmpMid
2021-05-22 20:21:24	59356.84820	22.670739	#TmpMid
2021-05-22 20:31:23	59356.85514	22.684147	#TmpMid
2021-05-22 20:41:24	59356.86209	22.682464	#TmpMid
2021-05-22 20:51:23	59356.86903	22.687990	#TmpMid
2021-05-22 21:01:23	59356.87597	22.696329	#TmpMid
2021-05-22 21:11:24	59356.88292	22.672996	#TmpMid
2021-05-22 21:21:23	59356.88986	22.676974	#TmpMid
2021-05-22 21:31:23	59356.89680	22.661045	#TmpMid
2021-05-22 21:41:24	59356.90375	22.677213	#TmpMid
2021-05-22 21:51:24	59356.91070	22.678463	#TmpMid
2021-05-22 22:01:24	59356.91764	22.673918	#TmpMid
2021-05-22 22:11:24	59356.92459	22.687176	#TmpMid
2021-05-22 22:21:23	59356.93153	22.682999	#TmpMid
2021-05-22 22:31:24	59356.93847	22.682228	#TmpMid
2021-05-22 22:41:23	59356.94542	22.672279	#TmpMid
2021-05-22 22:51:23	59356.95236	22.685999	#TmpMid
2021-05-22 23:01:23	59356.95931	22.686496	#TmpMid
2021-05-22 23:11:24	59356.96625	22.683448	#TmpMid
2021-05-22 23:21:23	59356.97319	22.681895	#TmpMid
2021-05-22 23:31:24	59356.98014	22.668578	#TmpMid
2021-05-22 23:41:24	59356.98709	22.675703	#TmpMid
2021-05-22 23:51:23	59356.99403	22.672588	#TmpMid
2021-05-23 00:01:24	59357.00097	22.671147	#TmpMid
2021-05-23 00:11:23	59357.00792	22.660469	#TmpMid
2021-05-23 00:21:23	59357.01486	22.679527	#TmpMid
2021-05-23 00:31:23	59357.02181	22.684004	#TmpMid
2021-05-23 00:41:23	59357.02875	22.681551	#TmpMid
2021-05-23 00:51:23	59357.03569	22.662996	#TmpMid
2021-05-23 01:01:24	59357.04264	22.669129	#TmpMid
2021-05-23 01:11:23	59357.04958	22.686783	#TmpMid
2021-05-23 01:21:24	59357.05653	22.671583	#TmpMid
2021-05-23 01:31:23	59357.06347	22.675904	#TmpMid
2021-05-23 01:41:24	59357.07042	22.669968	#TmpMid
2021-05-23 01:51:24	59357.07736	22.676920	#TmpMid
2021-05-23 02:01:24	59357.08431	22.673437	#TmpMid
2021-05-23 02:11:23	59357.09125	22.702100	#TmpMid
2021-05-23 02:21:23	59357.09819	22.682156	#TmpMid
2021-05-23 02:31:24	59357.10514	22.684139	#TmpMid
2021-05-23 02:41:24	59357.11209	22.676463	#TmpMid
2021-05-23 02:51:24	59357.11903	22.679890	#TmpMid
2021-05-23 03:01:23	59357.12597	22.673983	#TmpMid
2021-05-23 03:11:24	59357.13292	22.687023	#TmpMid
2021-05-23 03:21:23	59357.13986	22.675522	#TmpMid
2021-05-23 03:31:23	59357.14681	22.678602	#TmpMid
2021-05-23 03:41:23	59357.15375	22.679307	#TmpMid
2021-05-23 03:51:23	59357.16069	22.693739	#TmpMid
2021-05-23 04:01:23	59357.16764	22.678374	#TmpMid
2021-05-23 04:11:24	59357.17459	22.677339	#TmpMid
2021-05-23 04:21:23	59357.18153	22.693798	#TmpMid
2021-05-23 04:31:23	59357.18847	22.680629	#TmpMid
2021-05-23 04:41:24	59357.19542	22.683384	#TmpMid
2021-05-23 04:51:24	59357.20236	22.677337	#TmpMid
2021-05-23 05:01:23	59357.20931	22.678643	#TmpMid
2021-05-23 05:11:24	59357.21625	22.671120	#TmpMid
2021-05-23 05:21:23	59357.22319	22.677412	#TmpMid
2021-05-23 05:31:24	59357.23014	22.679876	#TmpMid
2021-05-23 05:41:23	59357.23708	22.677331	#TmpMid
2021-05-23 05:51:24	59357.24403	22.670303	#TmpMid
2021-05-23 06:01:24	59357.25097	22.673571	#TmpMid
2021-05-23 06:11:24	59357.25792	22.686582	#TmpMid
2021-05-23 06:21:23	59357.26486	22.659489	#TmpMid
2021-05-23 06:31:24	59357.27181	22.663133	#TmpMid
2021-05-23 06:41:23	59357.27875	22.683018	#TmpMid
2021-05-23 06:51:23	59357.28569	22.681567	#TmpMid
2021-05-23 07:01:24	59357.29264	22.679804	#TmpMid
2021-05-23 07:11:23	59357.29958	22.666995	#TmpMid
2021-05-23 07:21:23	59357.30653	22.679565	#TmpMid
2021-05-23 07:31:24	59357.31347	22.673580	#TmpMid
2021-05-23 07:41:23	59357.32042	22.682389	#TmpMid
2021-05-23 07:51:24	59357.32736	22.679022	#TmpMid
2021-05-23 08:01:23	59357.33431	22.675442	#TmpMid
2021-05-23 08:11:23	59357.34125	22.671303	#TmpMid
2021-05-23 08:21:24	59357.34820	22.671290	#TmpMid
2021-05-23 08:31:24	59357.35514	22.669401	#TmpMid
2021-05-23 08:41:24	59357.36209	22.660642	#TmpMid
2021-05-23 08:51:24	59357.36903	22.661370	#TmpMid
2021-05-23 09:01:23	59357.37597	22.680382	#TmpMid
2021-05-23 09:11:23	59357.38292	22.690444	#TmpMid
2021-05-23 09:21:23	59357.38986	22.674079	#TmpMid
2021-05-23 09:31:24	59357.39681	22.672018	#TmpMid
2021-05-23 09:41:24	59357.40375	22.667151	#TmpMid
2021-05-23 09:51:23	59357.41069	22.658432	#TmpMid
2021-05-23 10:01:23	59357.41764	22.665275	#TmpMid
2021-05-23 10:11:24	59357.42459	22.673236	#TmpMid
2021-05-23 10:21:23	59357.43153	22.657581	#TmpMid
2021-05-23 10:31:24	59357.43848	22.675006	#TmpMid
2021-05-23 10:41:24	59357.44542	22.683900	#TmpMid
2021-05-23 10:51:23	59357.45236	22.683387	#TmpMid
2021-05-23 11:01:23	59357.45931	22.677643	#TmpMid
2021-05-23 11:11:23	59357.46625	22.670776	#TmpMid
2021-05-23 11:21:23	59357.47319	22.662348	#TmpMid
2021-05-23 11:31:23	59357.48014	22.663359	#TmpMid
2021-05-23 11:41:23	59357.48708	22.669339	#TmpMid
2021-05-23 11:51:23	59357.49403	22.659244	#TmpMid
2021-05-23 12:01:24	59357.50097	22.675305	#TmpMid
2021-05-23 12:11:23	59357.50792	22.673650	#TmpMid
2021-05-23 12:21:24	59357.51486	22.665342	#TmpMid
2021-05-23 12:31:24	59357.52181	22.655799	#TmpMid
2021-05-23 12:41:24	59357.52875	22.656312	#TmpMid
2021-05-23 12:51:24	59357.53570	22.670236	#TmpMid
2021-05-23 13:01:23	59357.54264	22.679796	#TmpMid
2021-05-23 13:11:24	59357.54959	22.651733	#TmpMid
2021-05-23 13:21:23	59357.55653	22.658489	#TmpMid
2021-05-23 13:31:23	59357.56347	22.661176	#TmpMid
2021-05-23 13:41:23	59357.57042	22.672075	#TmpMid
2021-05-23 13:51:24	59357.57736	22.660650	#TmpMid
2021-05-23 14:01:24	59357.58431	22.664718	#TmpMid
2021-05-23 14:11:23	59357.59125	22.671521	#TmpMid
2021-05-23 14:21:24	59357.59820	22.665751	#TmpMid
2021-05-23 14:31:23	59357.60514	22.666963	#TmpMid
2021-05-23 14:41:23	59357.61208	22.661937	#TmpMid
2021-05-23 14:51:23	59357.61903	22.657209	#TmpMid
2021-05-23 15:01:24	59357.62598	22.671290	#TmpMid
2021-05-23 15:11:23	59357.63292	22.666922	#TmpMid
2021-05-23 15:21:23	59357.63986	22.652506	#TmpMid
2021-05-23 15:31:23	59357.64681	22.664377	#TmpMid
2021-05-23 15:41:24	59357.65375	22.661141	#TmpMid
2021-05-23 15:51:24	59357.66070	22.670690	#TmpMid
2021-05-23 16:01:24	59357.66764	22.655393	#TmpMid
2021-05-23 16:11:23	59357.67458	22.660730	#TmpMid
2021-05-23 16:21:24	59357.68153	22.669013	#TmpMid
2021-05-23 16:31:24	59357.68847	22.653124	#TmpMid
2021-05-23 16:41:23	59357.69542	22.650950	#TmpMid
2021-05-23 16:51:24	59357.70236	22.675555	#TmpMid
2021-05-23 17:01:23	59357.70931	22.666716	#TmpMid
2021-05-23 17:11:24	59357.71625	22.659910	#TmpMid
2021-05-23 17:21:24	59357.72320	22.662313	#TmpMid
2021-05-23 17:31:24	59357.73014	22.678963	#TmpMid
2021-05-23 17:41:23	59357.73708	22.663853	#TmpMid
2021-05-23 17:51:24	59357.74403	22.666208	#TmpMid
2021-05-23 18:01:23	59357.75097	22.672846	#TmpMid
2021-05-23 18:11:23	59357.75792	22.663077	#TmpMid
2021-05-23 18:21:23	59357.76486	22.661824	#TmpMid
2021-05-23 18:31:24	59357.77181	22.666401	#TmpMid
2021-05-23 18:41:24	59357.77875	22.673765	#TmpMid
2021-05-23 18:51:24	59357.78570	22.666087	#TmpMid
2021-05-23 19:01:23	59357.79264	22.675990	#TmpMid
2021-05-23 19:11:24	59357.79959	22.665334	#TmpMid
2021-05-23 19:21:23	59357.80653	22.673407	#TmpMid
2021-05-23 19:31:23	59357.81347	22.664547	#TmpMid
2021-05-23 19:41:23	59357.82042	22.656185	#TmpMid
2021-05-23 19:51:23	59357.82736	22.680100	#TmpMid
2021-05-23 20:01:23	59357.83431	22.677148	#TmpMid
2021-05-23 20:11:24	59357.84125	22.681594	#TmpMid
2021-05-23 20:21:23	59357.84819	22.656420	#TmpMid
2021-05-23 20:31:23	59357.85514	22.658497	#TmpMid
2021-05-23 20:41:23	59357.86208	22.672104	#TmpMid
2021-05-23 20:51:24	59357.86903	22.677259	#TmpMid
2021-05-23 21:01:23	59357.87597	22.679191	#TmpMid
2021-05-23 21:11:23	59357.88292	22.680487	#TmpMid
2021-05-23 21:21:23	59357.88986	22.685515	#TmpMid
2021-05-23 21:31:23	59357.89681	22.680290	#TmpMid
2021-05-23 21:41:24	59357.90375	22.699681	#TmpMid
2021-05-23 21:51:23	59357.91069	22.671911	#TmpMid
2021-05-23 22:01:24	59357.91764	22.673464	#TmpMid
2021-05-23 22:11:24	59357.92459	22.663042	#TmpMid
2021-05-23 22:21:24	59357.93153	22.682386	#TmpMid
2021-05-23 22:31:24	59357.93848	22.672717	#TmpMid
2021-05-23 22:41:24	59357.94542	22.676316	#TmpMid
2021-05-23 22:51:24	59357.95236	22.662262	#TmpMid
2021-05-23 23:01:23	59357.95931	22.675845	#TmpMid
2021-05-23 23:11:24	59357.96625	22.689576	#TmpMid
2021-05-23 23:21:23	59357.97319	22.681486	#TmpMid
2021-05-23 23:31:24	59357.98014	22.686888	#TmpMid
2021-05-23 23:41:24	59357.98709	22.687990	#TmpMid
2021-05-23 23:51:23	59357.99403	22.680478	#TmpMid
2021-05-24 00:01:24	59358.00097	22.680618	#TmpMid
2021-05-24 00:11:24	59358.00792	22.668621	#TmpMid
2021-05-24 00:21:23	59358.01486	22.668696	#TmpMid
2021-05-24 00:31:24	59358.02181	22.667436	#TmpMid
2021-05-24 00:41:23	59358.02875	22.675362	#TmpMid
2021-05-24 00:51:24	59358.03570	22.673862	#TmpMid
2021-05-24 01:01:23	59358.04264	22.666374	#TmpMid
2021-05-24 01:11:24	59358.04959	22.662714	#TmpMid
2021-05-24 01:21:24	59358.05653	22.668607	#TmpMid
2021-05-24 01:31:23	59358.06347	22.670833	#TmpMid
2021-05-24 01:41:23	59358.07042	22.680084	#TmpMid
2021-05-24 01:51:23	59358.07736	22.676049	#TmpMid
2021-05-24 02:01:23	59358.08431	22.672671	#TmpMid
2021-05-24 02:11:23	59358.09125	22.666675	#TmpMid
2021-05-24 02:21:24	59358.09820	22.667670	#TmpMid
2021-05-24 02:31:24	59358.10514	22.681693	#TmpMid
2021-05-24 02:41:24	59358.11209	22.676100	#TmpMid
2021-05-24 02:51:23	59358.11903	22.663953	#TmpMid
2021-05-24 03:01:24	59358.12597	22.680591	#TmpMid
2021-05-24 03:11:23	59358.13292	22.686832	#TmpMid
2021-05-24 03:21:23	59358.13986	22.672075	#TmpMid
2021-05-24 03:31:24	59358.14681	22.682048	#TmpMid
2021-05-24 03:41:24	59358.15375	22.683687	#TmpMid
2021-05-24 03:51:24	59358.16070	22.668272	#TmpMid
2021-05-24 04:01:23	59358.16764	22.665355	#TmpMid
2021-05-24 04:11:24	59358.17459	22.680487	#TmpMid
2021-05-24 04:21:23	59358.18153	22.672585	#TmpMid
2021-05-24 04:31:24	59358.18847	22.679231	#TmpMid
2021-05-24 04:41:23	59358.19542	22.680384	#TmpMid
2021-05-24 04:51:24	59358.20237	22.686469	#TmpMid
2021-05-24 05:01:23	59358.20931	22.675910	#TmpMid
2021-05-24 05:11:24	59358.21625	22.695029	#TmpMid
2021-05-24 05:21:23	59358.22319	22.718819	#TmpMid
2021-05-24 05:31:23	59358.23014	22.741306	#TmpMid
2021-05-24 05:41:23	59358.23708	22.759713	#TmpMid
2021-05-24 05:51:23	59358.24403	22.795844	#TmpMid
2021-05-24 06:01:24	59358.25097	22.842667	#TmpMid
2021-05-24 06:11:23	59358.25792	22.851111	#TmpMid
2021-05-24 06:21:23	59358.26486	22.853538	#TmpMid
2021-05-24 06:31:23	59358.27181	22.854258	#TmpMid
2021-05-24 06:41:23	59358.27875	22.890770	#TmpMid
2021-05-24 06:51:24	59358.28570	22.893661	#TmpMid
2021-05-24 07:01:23	59358.29264	22.921402	#TmpMid
2021-05-24 07:11:24	59358.29958	22.939987	#TmpMid
2021-05-24 07:21:23	59358.30653	22.942886	#TmpMid
2021-05-24 07:31:23	59358.31347	22.960775	#TmpMid
2021-05-24 07:41:24	59358.32042	22.959635	#TmpMid
2021-05-24 07:51:23	59358.32736	22.946329	#TmpMid
2021-05-24 08:01:24	59358.33431	22.927576	#TmpMid
2021-05-24 08:11:24	59358.34125	22.940575	#TmpMid
2021-05-24 08:21:24	59358.34820	22.957547	#TmpMid
2021-05-24 08:31:24	59358.35514	22.945762	#TmpMid
2021-05-24 08:41:23	59358.36208	22.936955	#TmpMid
2021-05-24 08:51:23	59358.36903	22.937974	#TmpMid
2021-05-24 09:01:24	59358.37597	22.917927	#TmpMid
2021-05-24 09:11:23	59358.38292	22.915068	#TmpMid
2021-05-24 09:21:24	59358.38986	22.920776	#TmpMid
2021-05-24 09:31:23	59358.39681	22.934426	#TmpMid
2021-05-24 09:41:24	59358.40375	22.943177	#TmpMid
2021-05-24 09:51:24	59358.41070	22.941040	#TmpMid
2021-05-24 10:01:23	59358.41764	22.944381	#TmpMid
2021-05-24 10:11:23	59358.42458	22.925697	#TmpMid
2021-05-24 10:21:23	59358.43153	22.955760	#TmpMid
2021-05-24 10:31:23	59358.43847	23.071179	#TmpMid
2021-05-24 10:41:24	59358.44542	23.100253	#TmpMid
2021-05-24 10:51:24	59358.45236	23.093919	#TmpMid
2021-05-24 11:01:24	59358.45931	23.125149	#TmpMid
2021-05-24 11:11:23	59358.46625	23.111738	#TmpMid
2021-05-24 11:21:23	59358.47319	23.095273	#TmpMid
2021-05-24 11:31:24	59358.48014	23.103718	#TmpMid
2021-05-24 11:41:23	59358.48708	23.094465	#TmpMid
2021-05-24 11:51:23	59358.49403	23.083634	#TmpMid
2021-05-24 12:01:23	59358.50097	23.089181	#TmpMid
2021-05-24 12:11:24	59358.50792	23.083110	#TmpMid
2021-05-24 12:21:24	59358.51486	23.085805	#TmpMid
2021-05-24 12:31:24	59358.52181	23.073728	#TmpMid
2021-05-24 12:41:23	59358.52875	23.078495	#TmpMid
2021-05-24 12:51:24	59358.53570	23.086789	#TmpMid
2021-05-24 13:01:23	59358.54264	23.087007	#TmpMid
2021-05-24 13:11:24	59358.54959	23.090740	#TmpMid
2021-05-24 13:21:23	59358.55653	23.065880	#TmpMid
2021-05-24 13:31:23	59358.56347	23.105078	#TmpMid
2021-05-24 13:41:23	59358.57042	23.088703	#TmpMid
2021-05-24 13:51:24	59358.57736	23.091998	#TmpMid
2021-05-24 14:01:23	59358.58431	23.098684	#TmpMid
2021-05-24 14:11:23	59358.59125	23.097526	#TmpMid
2021-05-24 14:21:23	59358.59819	23.110415	#TmpMid
2021-05-24 14:31:24	59358.60514	23.091823	#TmpMid
2021-05-24 14:41:23	59358.61208	23.074055	#TmpMid
2021-05-24 14:51:24	59358.61903	23.070046	#TmpMid
2021-05-24 15:01:23	59358.62597	23.092970	#TmpMid
2021-05-24 15:11:24	59358.63292	23.096854	#TmpMid
2021-05-24 15:21:23	59358.63986	23.092965	#TmpMid
2021-05-24 15:31:23	59358.64681	23.090382	#TmpMid
2021-05-24 15:41:23	59358.65375	23.075230	#TmpMid
2021-05-24 15:51:23	59358.66069	23.075520	#TmpMid
2021-05-24 16:01:23	59358.66764	23.066826	#TmpMid
2021-05-24 16:11:23	59358.67458	23.085929	#TmpMid
2021-05-24 16:21:23	59358.68153	23.080933	#TmpMid
2021-05-24 16:31:23	59358.68847	23.026910	#TmpMid
2021-05-24 16:41:23	59358.69542	23.009691	#TmpMid
2021-05-24 16:51:24	59358.70236	22.995802	#TmpMid
2021-05-24 17:01:24	59358.70931	23.004383	#TmpMid
2021-05-24 17:11:24	59358.71625	22.993937	#TmpMid
2021-05-24 17:21:23	59358.72319	22.992308	#TmpMid
2021-05-24 17:31:24	59358.73014	22.965588	#TmpMid
2021-05-24 17:41:23	59358.73708	22.950605	#TmpMid
2021-05-24 17:51:24	59358.74403	22.940207	#TmpMid
2021-05-24 18:01:24	59358.75097	22.924609	#TmpMid
2021-05-24 18:11:24	59358.75792	22.928626	#TmpMid
2021-05-24 18:21:23	59358.76486	22.967118	#TmpMid
2021-05-24 18:31:23	59358.77181	22.923899	#TmpMid
2021-05-24 18:41:23	59358.77875	22.927963	#TmpMid
2021-05-24 18:51:24	59358.78570	22.941244	#TmpMid
2021-05-24 19:01:23	59358.79264	22.942075	#TmpMid
2021-05-24 19:11:24	59358.79959	22.943548	#TmpMid
2021-05-24 19:21:24	59358.80653	22.936098	#TmpMid
2021-05-24 19:31:23	59358.81347	22.929879	#TmpMid
2021-05-24 19:41:23	59358.82042	22.927463	#TmpMid
2021-05-24 19:51:24	59358.82737	22.902807	#TmpMid
2021-05-24 20:01:23	59358.83431	22.884725	#TmpMid
2021-05-24 20:11:24	59358.84125	22.894505	#TmpMid
2021-05-24 20:21:23	59358.84819	22.909016	#TmpMid
2021-05-24 20:31:24	59358.85514	22.895298	#TmpMid
2021-05-24 20:41:23	59358.86208	22.917674	#TmpMid
2021-05-24 20:51:23	59358.86903	22.878189	#TmpMid
2021-05-24 21:01:24	59358.87597	22.914955	#TmpMid
2021-05-24 21:11:23	59358.88292	22.897013	#TmpMid
2021-05-24 21:21:23	59358.88986	22.901186	#TmpMid
2021-05-24 21:31:23	59358.89681	22.902391	#TmpMid
2021-05-24 21:41:23	59358.90375	22.916753	#TmpMid
2021-05-24 21:51:24	59358.91070	22.915016	#TmpMid
2021-05-24 22:01:23	59358.91764	22.895833	#TmpMid
2021-05-24 22:11:24	59358.92459	22.889052	#TmpMid
2021-05-24 22:21:23	59358.93153	22.890805	#TmpMid
2021-05-24 22:31:24	59358.93847	22.884540	#TmpMid
2021-05-24 22:41:23	59358.94542	22.904793	#TmpMid
2021-05-24 22:51:23	59358.95236	22.913894	#TmpMid
2021-05-24 23:01:23	59358.95931	22.912305	#TmpMid
2021-05-24 23:11:23	59358.96625	22.881602	#TmpMid
2021-05-24 23:21:24	59358.97320	22.914229	#TmpMid
2021-05-24 23:31:23	59358.98014	22.893584	#TmpMid
2021-05-24 23:41:24	59358.98709	22.875335	#TmpMid
2021-05-24 23:51:24	59358.99403	22.891006	#TmpMid
2021-05-25 00:01:23	59359.00097	22.886211	#TmpMid
2021-05-25 00:11:24	59359.00792	22.872559	#TmpMid
2021-05-25 00:21:23	59359.01486	22.879181	#TmpMid
2021-05-25 00:31:23	59359.02181	22.885147	#TmpMid
2021-05-25 00:41:23	59359.02875	22.858848	#TmpMid
2021-05-25 00:51:24	59359.03570	22.870680	#TmpMid
2021-05-25 01:01:23	59359.04264	22.884395	#TmpMid
2021-05-25 01:11:24	59359.04959	22.880917	#TmpMid
2021-05-25 01:21:23	59359.05653	22.883847	#TmpMid
2021-05-25 01:31:24	59359.06347	22.876378	#TmpMid
2021-05-25 01:41:24	59359.07042	22.890367	#TmpMid
2021-05-25 01:51:24	59359.07736	22.884457	#TmpMid
2021-05-25 02:01:23	59359.08431	22.892621	#TmpMid
2021-05-25 02:11:24	59359.09125	22.881363	#TmpMid
2021-05-25 02:21:23	59359.09819	22.886537	#TmpMid
2021-05-25 02:31:23	59359.10514	22.894688	#TmpMid
2021-05-25 02:41:23	59359.11208	22.897693	#TmpMid
2021-05-25 02:51:23	59359.11903	22.878576	#TmpMid
2021-05-25 03:01:24	59359.12597	22.883064	#TmpMid
2021-05-25 03:11:23	59359.13292	22.868027	#TmpMid
2021-05-25 03:21:24	59359.13986	22.874069	#TmpMid
2021-05-25 03:31:23	59359.14681	22.870524	#TmpMid
2021-05-25 03:41:24	59359.15375	22.891767	#TmpMid
2021-05-25 03:51:24	59359.16070	22.892086	#TmpMid
2021-05-25 04:01:23	59359.16764	22.890135	#TmpMid
2021-05-25 04:11:23	59359.17458	22.887585	#TmpMid
2021-05-25 04:21:23	59359.18153	22.869514	#TmpMid
2021-05-25 04:31:24	59359.18847	22.882323	#TmpMid
2021-05-25 04:41:23	59359.19542	22.903127	#TmpMid
2021-05-25 04:51:23	59359.20236	22.867584	#TmpMid
2021-05-25 05:01:23	59359.20931	22.861673	#TmpMid
2021-05-25 05:11:23	59359.21625	22.890872	#TmpMid
2021-05-25 05:21:23	59359.22319	22.888717	#TmpMid
2021-05-25 05:31:24	59359.23014	22.909427	#TmpMid
2021-05-25 05:41:24	59359.23709	22.931878	#TmpMid
2021-05-25 05:51:24	59359.24403	22.933109	#TmpMid
2021-05-25 06:01:24	59359.25097	22.975417	#TmpMid
2021-05-25 06:11:24	59359.25792	22.998796	#TmpMid
2021-05-25 06:21:24	59359.26487	22.993488	#TmpMid
2021-05-25 06:31:24	59359.27181	23.013131	#TmpMid
2021-05-25 06:41:23	59359.27875	23.058013	#TmpMid
2021-05-25 06:51:23	59359.28569	23.069847	#TmpMid
2021-05-25 07:01:23	59359.29264	23.045215	#TmpMid
2021-05-25 07:11:23	59359.29958	23.073612	#TmpMid
2021-05-25 07:21:24	59359.30653	23.071195	#TmpMid
2021-05-25 07:31:23	59359.31347	23.086735	#TmpMid
2021-05-25 07:41:24	59359.32042	23.064982	#TmpMid
2021-05-25 07:51:24	59359.32736	23.074050	#TmpMid
2021-05-25 08:01:23	59359.33431	23.056611	#TmpMid
2021-05-25 08:11:23	59359.34125	23.088224	#TmpMid
2021-05-25 08:21:24	59359.34820	23.091137	#TmpMid
2021-05-25 08:31:24	59359.35514	23.059223	#TmpMid
2021-05-25 08:41:24	59359.36208	23.064213	#TmpMid
2021-05-25 08:51:24	59359.36903	23.080822	#TmpMid
2021-05-25 09:01:23	59359.37597	23.093932	#TmpMid
2021-05-25 09:11:24	59359.38292	23.069839	#TmpMid
2021-05-25 09:21:23	59359.38986	23.094524	#TmpMid
2021-05-25 09:31:23	59359.39681	23.069481	#TmpMid
2021-05-25 09:41:23	59359.40375	23.080841	#TmpMid
2021-05-25 09:51:24	59359.41070	23.085526	#TmpMid
2021-05-25 10:01:23	59359.41764	23.098068	#TmpMid
2021-05-25 10:11:24	59359.42459	23.104876	#TmpMid
2021-05-25 10:21:23	59359.43153	23.102847	#TmpMid
2021-05-25 10:31:24	59359.43847	23.094002	#TmpMid
2021-05-25 10:41:23	59359.44542	23.087611	#TmpMid
2021-05-25 10:51:23	59359.45236	23.072505	#TmpMid
2021-05-25 11:01:24	59359.45931	23.074515	#TmpMid
2021-05-25 11:11:24	59359.46625	23.095881	#TmpMid
2021-05-25 11:21:23	59359.47319	23.094881	#TmpMid
2021-05-25 11:31:24	59359.48014	23.114468	#TmpMid
2021-05-25 11:41:23	59359.48708	23.094260	#TmpMid
2021-05-25 11:51:23	59359.49403	23.093731	#TmpMid
2021-05-25 12:01:23	59359.50097	23.095569	#TmpMid
2021-05-25 12:11:24	59359.50792	23.098792	#TmpMid
2021-05-25 12:21:24	59359.51486	23.070328	#TmpMid
2021-05-25 12:31:23	59359.52180	23.085295	#TmpMid
2021-05-25 12:41:23	59359.52875	23.071137	#TmpMid
2021-05-25 12:51:23	59359.53569	23.116156	#TmpMid
2021-05-25 13:01:24	59359.54264	23.110359	#TmpMid
2021-05-25 13:11:24	59359.54959	23.103772	#TmpMid
2021-05-25 13:21:24	59359.55653	23.096294	#TmpMid
2021-05-25 13:31:24	59359.56347	23.108120	#TmpMid
2021-05-25 13:41:23	59359.57042	23.099135	#TmpMid
2021-05-25 13:51:23	59359.57736	23.077261	#TmpMid
2021-05-25 14:01:23	59359.58431	23.106268	#TmpMid
2021-05-25 14:11:24	59359.59125	23.134393	#TmpMid
2021-05-25 14:21:24	59359.59820	23.113156	#TmpMid
2021-05-25 14:31:24	59359.60514	23.117653	#TmpMid
2021-05-25 14:41:24	59359.61209	23.100052	#TmpMid
2021-05-25 14:51:24	59359.61903	23.100608	#TmpMid
2021-05-25 15:01:23	59359.62597	23.080925	#TmpMid
2021-05-25 15:11:24	59359.63292	23.077031	#TmpMid
2021-05-25 15:21:23	59359.63986	23.101622	#TmpMid
2021-05-25 15:31:23	59359.64681	23.096069	#TmpMid
2021-05-25 15:41:23	59359.65375	23.095894	#TmpMid
2021-05-25 15:51:24	59359.66070	23.084158	#TmpMid
2021-05-25 16:01:23	59359.66764	23.099861	#TmpMid
2021-05-25 16:11:24	59359.67459	23.116597	#TmpMid
2021-05-25 16:21:23	59359.68153	23.105526	#TmpMid
2021-05-25 16:31:23	59359.68847	23.091293	#TmpMid
2021-05-25 16:41:23	59359.69542	23.085222	#TmpMid
2021-05-25 16:51:23	59359.70236	23.098590	#TmpMid
2021-05-25 17:01:23	59359.70931	23.095736	#TmpMid
2021-05-25 17:11:24	59359.71625	23.090129	#TmpMid
2021-05-25 17:21:24	59359.72320	23.088762	#TmpMid
2021-05-25 17:31:24	59359.73014	23.104892	#TmpMid
2021-05-25 17:41:23	59359.73708	23.121050	#TmpMid
2021-05-25 17:51:24	59359.74403	23.100624	#TmpMid
2021-05-25 18:01:24	59359.75098	23.106330	#TmpMid
2021-05-25 18:11:24	59359.75792	23.085413	#TmpMid
2021-05-25 18:21:24	59359.76486	23.091817	#TmpMid
2021-05-25 18:31:23	59359.77181	23.104056	#TmpMid
2021-05-25 18:41:24	59359.77875	23.135372	#TmpMid
2021-05-25 18:51:24	59359.78570	23.097988	#TmpMid
2021-05-25 19:01:23	59359.79264	23.095026	#TmpMid
2021-05-25 19:11:23	59359.79958	23.088773	#TmpMid
2021-05-25 19:21:23	59359.80653	23.097746	#TmpMid
2021-05-25 19:31:24	59359.81347	23.088646	#TmpMid
2021-05-25 19:41:23	59359.82042	23.103468	#TmpMid
2021-05-25 19:51:24	59359.82736	23.097574	#TmpMid
2021-05-25 20:01:24	59359.83431	23.121628	#TmpMid
2021-05-25 20:11:23	59359.84125	23.114137	#TmpMid
2021-05-25 20:21:24	59359.84820	23.125030	#TmpMid
2021-05-25 20:31:23	59359.85514	23.091129	#TmpMid
2021-05-25 20:41:23	59359.86208	23.098918	#TmpMid
2021-05-25 20:51:23	59359.86903	23.124264	#TmpMid
2021-05-25 21:01:24	59359.87597	23.094231	#TmpMid
2021-05-25 21:11:24	59359.88292	23.096483	#TmpMid
2021-05-25 21:21:23	59359.88986	23.110407	#TmpMid
2021-05-25 21:31:23	59359.89681	23.115102	#TmpMid
2021-05-25 21:41:23	59359.90375	23.108295	#TmpMid
2021-05-25 21:51:24	59359.91070	23.098004	#TmpMid
2021-05-25 22:01:23	59359.91764	23.105432	#TmpMid
2021-05-25 22:11:24	59359.92459	23.096300	#TmpMid
2021-05-25 22:21:24	59359.93153	23.088541	#TmpMid
2021-05-25 22:31:23	59359.93847	23.087281	#TmpMid
2021-05-25 22:41:23	59359.94542	23.096418	#TmpMid
2021-05-25 22:51:24	59359.95236	23.094016	#TmpMid
2021-05-25 23:01:23	59359.95931	23.101106	#TmpMid
2021-05-25 23:11:24	59359.96625	23.113527	#TmpMid
2021-05-25 23:21:23	59359.97319	23.096263	#TmpMid
2021-05-25 23:31:23	59359.98014	23.098235	#TmpMid
2021-05-25 23:41:24	59359.98708	23.089552	#TmpMid
2021-05-25 23:51:24	59359.99403	23.080994	#TmpMid