2021-05-06 00:01:23	59340.00097	23.002166	#TmpMid
2021-05-06 00:11:24	59340.00792	22.992555	#TmpMid
2021-05-06 00:21:24	59340.01486	23.005767	#TmpMid
2021-05-06 00:31:23	59340.02181	23.006033	#TmpMid
2021-05-06 00:41:24	59340.02875	22.991155	#TmpMid
2021-05-06 00:51:24	59340.03570	22.994649	#TmpMid
2021-05-06 01:01:24	59340.04264	23.013774	#TmpMid
2021-05-06 01:11:24	59340.04959	22.999150	#TmpMid
2021-05-06 01:21:23	59340.05653	23.018767	#TmpMid
2021-05-06 01:31:23	59340.06347	22.986780	#TmpMid
2021-05-06 01:41:23	59340.07042	22.997697	#TmpMid
2021-05-06 01:51:24	59340.07736	22.987713	#TmpMid
2021-05-06 02:01:24	59340.08431	22.983651	#TmpMid
2021-05-06 02:11:23	59340.09125	23.030541	#TmpMid
2021-05-06 02:21:24	59340.09820	23.000470	#TmpMid
2021-05-06 02:31:23	59340.10514	23.020621	#TmpMid
2021-05-06 02:41:24	59340.11209	23.020463	#TmpMid
2021-05-06 02:51:24	59340.11903	22.986710	#TmpMid
2021-05-06 03:01:23	59340.12597	23.007985	#TmpMid
2021-05-06 03:11:24	59340.13292	22.992999	#TmpMid
2021-05-06 03:21:24	59340.13986	22.978841	#TmpMid
2021-05-06 03:31:23	59340.14681	22.992859	#TmpMid
2021-05-06 03:41:24	59340.15375	23.016171	#TmpMid
2021-05-06 03:51:23	59340.16069	23.011516	#TmpMid
2021-05-06 04:01:24	59340.16764	23.000911	#TmpMid
2021-05-06 04:11:23	59340.17458	22.999245	#TmpMid
2021-05-06 04:21:24	59340.18153	22.984356	#TmpMid
2021-05-06 04:31:23	59340.18847	23.000096	#TmpMid
2021-05-06 04:41:23	59340.19542	22.987279	#TmpMid
2021-05-06 04:51:24	59340.20236	22.989594	#TmpMid
2021-05-06 05:01:23	59340.20931	22.997409	#TmpMid
2021-05-06 05:11:23	59340.21625	22.980878	#TmpMid
2021-05-06 05:21:24	59340.22320	22.976072	#TmpMid
2021-05-06 05:31:24	59340.23014	22.983869	#TmpMid
2021-05-06 05:41:24	59340.23709	22.999804	#TmpMid
2021-05-06 05:51:24	59340.24403	23.008466	#TmpMid
2021-05-06 06:01:24	59340.25097	22.980120	#TmpMid
2021-05-06 06:11:24	59340.25792	22.996928	#TmpMid
2021-05-06 06:21:23	59340.26486	22.997382	#TmpMid
2021-05-06 06:31:23	59340.27181	23.000844	#TmpMid
2021-05-06 06:41:24	59340.27875	23.016023	#TmpMid
2021-05-06 06:51:24	59340.28570	23.070846	#TmpMid
2021-05-06 07:01:23	59340.29264	23.077592	#TmpMid
2021-05-06 07:11:24	59340.29959	23.056138	#TmpMid
2021-05-06 07:21:24	59340.30653	23.092540	#TmpMid
2021-05-06 07:31:23	59340.31347	23.080876	#TmpMid
2021-05-06 07:41:24	59340.32042	23.060413	#TmpMid
2021-05-06 07:51:24	59340.32736	23.079325	#TmpMid
2021-05-06 08:01:23	59340.33431	23.066724	#TmpMid
2021-05-06 08:11:24	59340.34125	23.076778	#TmpMid
2021-05-06 08:21:23	59340.34819	23.065871	#TmpMid
2021-05-06 08:31:23	59340.35514	23.041982	#TmpMid
2021-05-06 08:41:23	59340.36208	23.081940	#TmpMid
2021-05-06 08:51:23	59340.36903	23.061459	#TmpMid
2021-05-06 09:01:24	59340.37597	23.078415	#TmpMid
2021-05-06 09:11:24	59340.38292	23.074504	#TmpMid
2021-05-06 09:21:23	59340.38986	23.078527	#TmpMid
2021-05-06 09:31:24	59340.39681	23.048757	#TmpMid
2021-05-06 09:41:23	59340.40375	23.079831	#TmpMid
2021-05-06 09:51:24	59340.41070	23.071919	#TmpMid
2021-05-06 10:01:23	59340.41764	23.081911	#TmpMid
2021-05-06 10:11:23	59340.42458	23.105793	#TmpMid
2021-05-06 10:21:24	59340.43153	23.113586	#TmpMid
2021-05-06 10:31:24	59340.43847	23.098380	#TmpMid
2021-05-06 10:41:24	59340.44542	23.088420	#TmpMid
2021-05-06 10:51:23	59340.45236	23.067059	#TmpMid
2021-05-06 11:01:24	59340.45931	23.073580	#TmpMid
2021-05-06 11:11:23	59340.46625	23.102280	#TmpMid
2021-05-06 11:21:23	59340.47319	23.102533	#TmpMid
2021-05-06 11:31:24	59340.48014	23.070416	#TmpMid
2021-05-06 11:41:23	59340.48708	23.084502	#TmpMid
2021-05-06 11:51:23	59340.49403	23.067557	#TmpMid
2021-05-06 12:01:24	59340.50097	23.083698	#TmpMid
2021-05-06 12:11:23	59340.50792	23.097128	#TmpMid
2021-05-06 12:21:24	59340.51486	23.097649	#TmpMid
2021-05-06 12:31:24	59340.52181	23.107093	#TmpMid
2021-05-06 12:41:24	59340.52875	23.075405	#TmpMid
2021-05-06 12:51:24	59340.53570	23.077761	#TmpMid
2021-05-06 13:01:24	59340.54264	23.084045	#TmpMid
2021-05-06 13:11:23	59340.54958	23.068363	#TmpMid
2021-05-06 13:21:23	59340.55653	23.086200	#TmpMid
2021-05-06 13:31:23	59340.56347	23.086945	#TmpMid
2021-05-06 13:41:23	59340.57042	23.088668	#TmpMid
2021-05-06 13:51:24	59340.57736	23.070451	#TmpMid
2021-05-06 14:01:23	59340.58431	23.068145	#TmpMid
2021-05-06 14:11:24	59340.59125	23.048040	#TmpMid
2021-05-06 14:21:23	59340.59819	23.057906	#TmpMid
2021-05-06 14:31:23	59340.60514	23.061738	#TmpMid
2021-05-06 14:41:24	59340.61209	23.055221	#TmpMid
2021-05-06 14:51:23	59340.61903	23.091051	#TmpMid
2021-05-06 15:01:23	59340.62597	23.085614	#TmpMid
2021-05-06 15:11:23	59340.63292	23.089729	#TmpMid
2021-05-06 15:21:24	59340.63987	23.087585	#TmpMid
2021-05-06 15:31:23	59340.64680	23.112912	#TmpMid
2021-05-06 15:41:24	59340.65375	23.096958	#TmpMid
2021-05-06 15:51:23	59340.66069	23.114960	#TmpMid
2021-05-06 16:01:23	59340.66764	23.070537	#TmpMid
2021-05-06 16:11:23	59340.67458	23.088364	#TmpMid
2021-05-06 16:21:23	59340.68153	23.075050	#TmpMid
2021-05-06 16:31:23	59340.68847	23.080073	#TmpMid
2021-05-06 16:41:23	59340.69542	23.078302	#TmpMid
2021-05-06 16:51:23	59340.70236	23.088950	#TmpMid
2021-05-06 17:01:23	59340.70931	23.086663	#TmpMid
2021-05-06 17:11:23	59340.71625	23.098238	#TmpMid
2021-05-06 17:21:24	59340.72320	23.088098	#TmpMid
2021-05-06 17:31:23	59340.73014	23.096171	#TmpMid
2021-05-06 17:41:23	59340.73708	23.075679	#TmpMid
2021-05-06 17:51:23	59340.74403	23.084225	#TmpMid
2021-05-06 18:01:23	59340.75097	23.075945	#TmpMid
2021-05-06 18:11:24	59340.75792	23.064160	#TmpMid
2021-05-06 18:21:24	59340.76486	23.075488	#TmpMid
2021-05-06 18:31:23	59340.77181	23.047454	#TmpMid
2021-05-06 18:41:24	59340.77875	23.053996	#TmpMid
2021-05-06 18:51:23	59340.78569	23.101651	#TmpMid
2021-05-06 19:01:24	59340.79264	23.108421	#TmpMid
2021-05-06 19:11:23	59340.79958	23.088541	#TmpMid
2021-05-06 19:21:23	59340.80653	23.091205	#TmpMid
2021-05-06 19:31:24	59340.81347	23.054095	#TmpMid
2021-05-06 19:41:23	59340.82042	23.078234	#TmpMid
2021-05-06 19:51:23	59340.82736	23.066716	#TmpMid
2021-05-06 20:01:24	59340.83431	23.072728	#TmpMid
2021-05-06 20:11:23	59340.84125	23.094962	#TmpMid
2021-05-06 20:21:24	59340.84820	23.090973	#TmpMid
2021-05-06 20:31:23	59340.85514	23.090648	#TmpMid
2021-05-06 20:41:23	59340.86208	23.102522	#TmpMid
2021-05-06 20:51:23	59340.86903	23.094997	#TmpMid
2021-05-06 21:01:24	59340.87598	23.067353	#TmpMid
2021-05-06 21:11:23	59340.88292	23.080019	#TmpMid
2021-05-06 21:21:23	59340.88986	23.076622	#TmpMid
2021-05-06 21:31:24	59340.89681	23.094505	#TmpMid
2021-05-06 21:41:23	59340.90375	23.062160	#TmpMid
2021-05-06 21:51:24	59340.91070	23.061521	#TmpMid
2021-05-06 22:01:24	59340.91764	23.073367	#TmpMid
2021-05-06 22:11:24	59340.92459	23.061846	#TmpMid
2021-05-06 22:21:23	59340.93153	23.057860	#TmpMid
2021-05-06 22:31:23	59340.93847	23.087539	#TmpMid
2021-05-06 22:41:23	59340.94542	23.064730	#TmpMid
2021-05-06 22:51:23	59340.95236	23.067441	#TmpMid
2021-05-06 23:01:23	59340.95931	23.060822	#TmpMid
2021-05-06 23:11:24	59340.96625	23.062700	#TmpMid
2021-05-06 23:21:23	59340.97319	23.076377	#TmpMid
2021-05-06 23:31:23	59340.98014	23.089941	#TmpMid
2021-05-06 23:41:23	59340.98708	23.069067	#TmpMid
2021-05-06 23:51:23	59340.99403	23.084142	#TmpMid
2021-05-07 00:01:23	59341.00097	23.076375	#TmpMid
2021-05-07 00:11:23	59341.00792	23.089920	#TmpMid
2021-05-07 00:21:24	59341.01486	23.091936	#TmpMid
2021-05-07 00:31:23	59341.02181	23.088990	#TmpMid
2021-05-07 00:41:24	59341.02875	23.076238	#TmpMid
2021-05-07 00:51:23	59341.03569	23.057121	#TmpMid
2021-05-07 01:01:23	59341.04264	23.067670	#TmpMid
2021-05-07 01:11:23	59341.04958	23.051356	#TmpMid
2021-05-07 01:21:24	59341.05653	23.074112	#TmpMid
2021-05-07 01:31:23	59341.06347	23.062413	#TmpMid
2021-05-07 01:41:24	59341.07042	23.061171	#TmpMid
2021-05-07 01:51:24	59341.07736	23.068901	#TmpMid
2021-05-07 02:01:23	59341.08431	23.077221	#TmpMid
2021-05-07 02:11:23	59341.09125	23.086437	#TmpMid
2021-05-07 02:21:23	59341.09819	23.109945	#TmpMid
2021-05-07 02:31:23	59341.10514	23.091293	#TmpMid
2021-05-07 02:41:24	59341.11209	23.083287	#TmpMid
2021-05-07 02:51:23	59341.11903	23.094897	#TmpMid
2021-05-07 03:01:24	59341.12598	23.099772	#TmpMid
2021-05-07 03:11:23	59341.13292	23.079030	#TmpMid
2021-05-07 03:21:23	59341.13986	23.086622	#TmpMid
2021-05-07 03:31:24	59341.14681	23.063840	#TmpMid
2021-05-07 03:41:23	59341.15375	23.085588	#TmpMid
2021-05-07 03:51:23	59341.16069	23.072835	#TmpMid
2021-05-07 04:01:23	59341.16764	23.090286	#TmpMid
2021-05-07 04:11:24	59341.17459	23.089506	#TmpMid
2021-05-07 04:21:23	59341.18153	23.089780	#TmpMid
2021-05-07 04:31:24	59341.18847	23.074751	#TmpMid
2021-05-07 04:41:23	59341.19542	23.056576	#TmpMid
2021-05-07 04:51:23	59341.20236	23.075154	#TmpMid
2021-05-07 05:01:24	59341.20931	23.054885	#TmpMid
2021-05-07 05:11:23	59341.21625	23.067449	#TmpMid
2021-05-07 05:21:23	59341.22319	23.085416	#TmpMid
2021-05-07 05:31:24	59341.23014	23.083287	#TmpMid
2021-05-07 05:41:24	59341.23709	23.079723	#TmpMid
2021-05-07 05:51:24	59341.24403	23.077060	#TmpMid
2021-05-07 06:01:23	59341.25097	23.054923	#TmpMid
2021-05-07 06:11:23	59341.25792	23.039918	#TmpMid
2021-05-07 06:21:23	59341.26486	23.070655	#TmpMid
2021-05-07 06:31:23	59341.27181	23.066382	#TmpMid
2021-05-07 06:41:24	59341.27875	23.074104	#TmpMid
2021-05-07 06:51:24	59341.28570	23.041899	#TmpMid
2021-05-07 07:01:24	59341.29264	23.051743	#TmpMid
2021-05-07 07:11:23	59341.29958	23.061176	#TmpMid
2021-05-07 07:21:23	59341.30653	23.072762	#TmpMid
2021-05-07 07:31:24	59341.31347	23.073453	#TmpMid
2021-05-07 07:41:24	59341.32042	23.074238	#TmpMid
2021-05-07 07:51:23	59341.32736	23.083419	#TmpMid
2021-05-07 08:01:23	59341.33431	23.089597	#TmpMid
2021-05-07 08:11:24	59341.34125	23.081583	#TmpMid
2021-05-07 08:21:23	59341.34819	23.065828	#TmpMid
2021-05-07 08:31:24	59341.35514	23.049021	#TmpMid
2021-05-07 08:41:23	59341.36208	23.075138	#TmpMid
2021-05-07 08:51:23	59341.36903	23.082234	#TmpMid
2021-05-07 09:01:24	59341.37597	23.099891	#TmpMid
2021-05-07 09:11:23	59341.38292	23.165266	#TmpMid
2021-05-07 09:21:23	59341.38986	23.169141	#TmpMid
2021-05-07 09:31:23	59341.39681	23.209038	#TmpMid
2021-05-07 09:41:24	59341.40375	23.180420	#TmpMid
2021-05-07 09:51:23	59341.41069	23.197930	#TmpMid
2021-05-07 10:01:23	59341.41764	23.209583	#TmpMid
2021-05-07 10:11:23	59341.42458	23.235335	#TmpMid
2021-05-07 10:21:23	59341.43153	23.238007	#TmpMid
2021-05-07 10:31:23	59341.43847	23.203660	#TmpMid
2021-05-07 10:41:23	59341.44542	23.193299	#TmpMid
2021-05-07 10:51:24	59341.45236	23.212453	#TmpMid
2021-05-07 11:01:23	59341.45931	23.224754	#TmpMid
2021-05-07 11:11:23	59341.46625	23.237536	#TmpMid
2021-05-07 11:21:24	59341.47320	23.291798	#TmpMid
2021-05-07 11:31:24	59341.48014	23.259053	#TmpMid
2021-05-07 11:41:23	59341.48708	23.245247	#TmpMid
2021-05-07 11:51:24	59341.49403	23.248843	#TmpMid
2021-05-07 12:01:23	59341.50097	23.257892	#TmpMid
2021-05-07 12:11:23	59341.50792	23.220381	#TmpMid
2021-05-07 12:21:24	59341.51486	23.291118	#TmpMid
2021-05-07 12:31:23	59341.52181	23.286504	#TmpMid
2021-05-07 12:41:23	59341.52875	23.225937	#TmpMid
2021-05-07 12:51:24	59341.53570	23.251436	#TmpMid
2021-05-07 13:01:23	59341.54264	23.264054	#TmpMid
2021-05-07 13:11:24	59341.54959	23.240361	#TmpMid
2021-05-07 13:21:24	59341.55653	23.222274	#TmpMid
2021-05-07 13:31:23	59341.56347	23.229794	#TmpMid
2021-05-07 13:41:23	59341.57042	23.249939	#TmpMid
2021-05-07 13:51:23	59341.57736	23.205842	#TmpMid
2021-05-07 14:01:23	59341.58431	23.222080	#TmpMid
2021-05-07 14:11:24	59341.59125	23.231455	#TmpMid
2021-05-07 14:21:23	59341.59819	23.244193	#TmpMid
2021-05-07 14:31:23	59341.60514	23.247615	#TmpMid
2021-05-07 14:41:23	59341.61208	23.227789	#TmpMid
2021-05-07 14:51:24	59341.61903	23.238063	#TmpMid
2021-05-07 15:01:23	59341.62597	23.204168	#TmpMid
2021-05-07 15:11:24	59341.63292	23.186457	#TmpMid
2021-05-07 15:21:23	59341.63986	23.198398	#TmpMid
2021-05-07 15:31:23	59341.64681	23.184567	#TmpMid
2021-05-07 15:41:23	59341.65375	23.154900	#TmpMid
2021-05-07 15:51:23	59341.66069	23.165128	#TmpMid
2021-05-07 16:01:23	59341.66764	23.174900	#TmpMid
2021-05-07 16:11:23	59341.67458	23.153599	#TmpMid
2021-05-07 16:21:24	59341.68153	23.151411	#TmpMid
2021-05-07 16:31:23	59341.68847	23.126132	#TmpMid
2021-05-07 16:41:24	59341.69542	23.125681	#TmpMid
2021-05-07 16:51:23	59341.70236	23.131556	#TmpMid
2021-05-07 17:01:23	59341.70931	23.154373	#TmpMid
2021-05-07 17:11:23	59341.71625	23.135922	#TmpMid
2021-05-07 17:21:23	59341.72319	23.119894	#TmpMid
2021-05-07 17:31:24	59341.73014	23.085542	#TmpMid
2021-05-07 17:41:23	59341.73708	23.098827	#TmpMid
2021-05-07 17:51:23	59341.74403	23.108311	#TmpMid
2021-05-07 18:01:24	59341.75097	23.114718	#TmpMid
2021-05-07 18:11:24	59341.75792	23.122729	#TmpMid
2021-05-07 18:21:23	59341.76486	23.101272	#TmpMid
2021-05-07 18:31:23	59341.77181	23.106072	#TmpMid
2021-05-07 18:41:23	59341.77875	23.102554	#TmpMid
2021-05-07 18:51:23	59341.78569	23.099418	#TmpMid
2021-05-07 19:01:23	59341.79264	23.092855	#TmpMid
2021-05-07 19:11:23	59341.79958	23.093597	#TmpMid
2021-05-07 19:21:23	59341.80653	23.098436	#TmpMid
2021-05-07 19:31:23	59341.81347	23.118443	#TmpMid
2021-05-07 19:41:24	59341.82042	23.070605	#TmpMid
2021-05-07 19:51:24	59341.82736	23.063595	#TmpMid
2021-05-07 20:01:24	59341.83431	23.088547	#TmpMid
2021-05-07 20:11:23	59341.84125	23.089936	#TmpMid
2021-05-07 20:21:24	59341.84820	23.078549	#TmpMid
2021-05-07 20:31:23	59341.85514	23.075539	#TmpMid
2021-05-07 20:41:24	59341.86209	23.083435	#TmpMid
2021-05-07 20:51:23	59341.86903	23.089546	#TmpMid
2021-05-07 21:01:24	59341.87597	23.076388	#TmpMid
2021-05-07 21:11:24	59341.88292	23.076176	#TmpMid
2021-05-07 21:21:25	59341.88987	23.073829	#TmpMid
2021-05-07 21:31:23	59341.89681	23.079229	#TmpMid
2021-05-07 21:41:23	59341.90375	23.088052	#TmpMid
2021-05-07 21:51:24	59341.91070	23.087861	#TmpMid
2021-05-07 22:01:23	59341.91764	23.078627	#TmpMid
2021-05-07 22:11:23	59341.92458	23.083849	#TmpMid
2021-05-07 22:21:24	59341.93153	23.090140	#TmpMid
2021-05-07 22:31:23	59341.93847	23.062098	#TmpMid
2021-05-07 22:41:24	59341.94542	23.079728	#TmpMid
2021-05-07 22:51:24	59341.95236	23.094043	#TmpMid
2021-05-07 23:01:24	59341.95931	23.076017	#TmpMid
2021-05-07 23:11:24	59341.96625	23.080433	#TmpMid
2021-05-07 23:21:23	59341.97319	23.059704	#TmpMid
2021-05-07 23:31:23	59341.98014	23.067127	#TmpMid
2021-05-07 23:41:24	59341.98709	23.071626	#TmpMid
2021-05-07 23:51:23	59341.99403	23.063493	#TmpMid
2021-05-08 00:01:24	59342.00097	23.079530	#TmpMid
2021-05-08 00:11:23	59342.00792	23.085122	#TmpMid
2021-05-08 00:21:24	59342.01486	23.065189	#TmpMid
2021-05-08 00:31:23	59342.02181	23.071195	#TmpMid
2021-05-08 00:41:23	59342.02875	23.081911	#TmpMid
2021-05-08 00:51:24	59342.03570	23.089482	#TmpMid
2021-05-08 01:01:23	59342.04264	23.075025	#TmpMid
2021-05-08 01:11:23	59342.04958	23.081105	#TmpMid
2021-05-08 01:21:24	59342.05653	23.051939	#TmpMid
2021-05-08 01:31:23	59342.06347	23.064068	#TmpMid
2021-05-08 01:41:23	59342.07042	23.069787	#TmpMid
2021-05-08 01:51:23	59342.07736	23.076953	#TmpMid
2021-05-08 02:01:23	59342.08431	23.069220	#TmpMid
2021-05-08 02:11:23	59342.09125	23.068669	#TmpMid
2021-05-08 02:21:23	59342.09819	23.062061	#TmpMid
2021-05-08 02:31:23	59342.10514	23.068186	#TmpMid
2021-05-08 02:41:24	59342.11209	23.084596	#TmpMid
2021-05-08 02:51:24	59342.11903	23.085217	#TmpMid
2021-05-08 03:01:23	59342.12597	23.035943	#TmpMid
2021-05-08 03:11:23	59342.13292	23.068589	#TmpMid
2021-05-08 03:21:24	59342.13986	23.080962	#TmpMid
2021-05-08 03:31:23	59342.14681	23.065871	#TmpMid
2021-05-08 03:41:23	59342.15375	23.068035	#TmpMid
2021-05-08 03:51:23	59342.16069	23.066587	#TmpMid
2021-05-08 04:01:24	59342.16764	23.071470	#TmpMid
2021-05-08 04:11:24	59342.17459	23.096736	#TmpMid
2021-05-08 04:21:24	59342.18153	23.101869	#TmpMid
2021-05-08 04:31:24	59342.18847	23.091960	#TmpMid
2021-05-08 04:41:23	59342.19542	23.071395	#TmpMid
2021-05-08 04:51:24	59342.20237	23.044398	#TmpMid
2021-05-08 05:01:23	59342.20931	23.053856	#TmpMid
2021-05-08 05:11:24	59342.21625	23.078632	#TmpMid
2021-05-08 05:21:23	59342.22319	23.052592	#TmpMid
2021-05-08 05:31:24	59342.23014	23.039337	#TmpMid
2021-05-08 05:41:24	59342.23709	23.041907	#TmpMid
2021-05-08 05:51:23	59342.24403	23.076893	#TmpMid
2021-05-08 06:01:24	59342.25097	23.064138	#TmpMid
2021-05-08 06:11:24	59342.25792	23.062545	#TmpMid
2021-05-08 06:21:24	59342.26486	23.081704	#TmpMid
2021-05-08 06:31:24	59342.27181	23.066925	#TmpMid
2021-05-08 06:41:23	59342.27875	23.046465	#TmpMid
2021-05-08 06:51:23	59342.28569	23.054828	#TmpMid
2021-05-08 07:01:23	59342.29264	23.063536	#TmpMid
2021-05-08 07:11:23	59342.29958	23.061400	#TmpMid
2021-05-08 07:21:24	59342.30653	23.075039	#TmpMid
2021-05-08 07:31:23	59342.31347	23.077428	#TmpMid
2021-05-08 07:41:24	59342.32042	23.087531	#TmpMid
2021-05-08 07:51:24	59342.32736	23.090906	#TmpMid
2021-05-08 08:01:23	59342.33431	23.070836	#TmpMid
2021-05-08 08:11:23	59342.34125	23.064512	#TmpMid
2021-05-08 08:21:24	59342.34820	23.073026	#TmpMid
2021-05-08 08:31:24	59342.35514	23.067801	#TmpMid
2021-05-08 08:41:24	59342.36209	23.066100	#TmpMid
2021-05-08 08:51:24	59342.36903	23.058521	#TmpMid
2021-05-08 09:01:23	59342.37597	23.071792	#TmpMid
2021-05-08 09:11:23	59342.38292	23.069884	#TmpMid
2021-05-08 09:21:23	59342.38986	23.077135	#TmpMid
2021-05-08 09:31:23	59342.39681	23.067438	#TmpMid
2021-05-08 09:41:23	59342.40375	23.065711	#TmpMid
2021-05-08 09:51:23	59342.41069	23.077458	#TmpMid
2021-05-08 10:01:23	59342.41764	23.061891	#TmpMid
2021-05-08 10:11:23	59342.42458	23.079592	#TmpMid
2021-05-08 10:21:23	59342.43153	23.055748	#TmpMid
2021-05-08 10:31:23	59342.43847	23.066780	#TmpMid
2021-05-08 10:41:23	59342.44542	23.067589	#TmpMid
2021-05-08 10:51:24	59342.45236	23.067226	#TmpMid
2021-05-08 11:01:23	59342.45931	23.071064	#TmpMid
2021-05-08 11:11:23	59342.46625	23.057414	#TmpMid
2021-05-08 11:21:23	59342.47319	23.071284	#TmpMid
2021-05-08 11:31:23	59342.48014	23.057836	#TmpMid
2021-05-08 11:41:23	59342.48708	23.083779	#TmpMid
2021-05-08 11:51:23	59342.49403	23.071061	#TmpMid
2021-05-08 12:01:24	59342.50097	23.066377	#TmpMid
2021-05-08 12:11:23	59342.50792	23.059688	#TmpMid
2021-05-08 12:21:23	59342.51486	23.076356	#TmpMid
2021-05-08 12:31:23	59342.52181	23.092285	#TmpMid
2021-05-08 12:41:23	59342.52875	23.080543	#TmpMid
2021-05-08 12:51:24	59342.53570	23.069484	#TmpMid
2021-05-08 13:01:23	59342.54264	23.069588	#TmpMid
2021-05-08 13:11:23	59342.54958	23.063509	#TmpMid
2021-05-08 13:21:23	59342.55653	23.068344	#TmpMid
2021-05-08 13:31:24	59342.56347	23.073590	#TmpMid
2021-05-08 13:41:23	59342.57042	23.070298	#TmpMid
2021-05-08 13:51:23	59342.57736	23.060314	#TmpMid
2021-05-08 14:01:24	59342.58431	23.077858	#TmpMid
2021-05-08 14:11:23	59342.59125	23.057188	#TmpMid
2021-05-08 14:21:23	59342.59819	23.072459	#TmpMid
2021-05-08 14:31:24	59342.60514	23.080382	#TmpMid
2021-05-08 14:41:24	59342.61209	23.057145	#TmpMid
2021-05-08 14:51:23	59342.61903	23.048166	#TmpMid
2021-05-08 15:01:23	59342.62597	23.056030	#TmpMid
2021-05-08 15:11:23	59342.63292	23.078874	#TmpMid
2021-05-08 15:21:24	59342.63986	23.073440	#TmpMid
2021-05-08 15:31:23	59342.64681	23.081610	#TmpMid
2021-05-08 15:41:24	59342.65375	23.089243	#TmpMid
2021-05-08 15:51:24	59342.66070	23.101261	#TmpMid
2021-05-08 16:01:23	59342.66764	23.107980	#TmpMid
2021-05-08 16:11:23	59342.67458	23.068817	#TmpMid
2021-05-08 16:21:23	59342.68153	23.057535	#TmpMid
2021-05-08 16:31:23	59342.68847	23.054777	#TmpMid
2021-05-08 16:41:23	59342.69542	23.073975	#TmpMid
2021-05-08 16:51:23	59342.70236	23.080213	#TmpMid
2021-05-08 17:01:24	59342.70931	23.065533	#TmpMid
2021-05-08 17:11:23	59342.71625	23.073937	#TmpMid
2021-05-08 17:21:23	59342.72319	23.050421	#TmpMid
2021-05-08 17:31:24	59342.73014	23.068718	#TmpMid
2021-05-08 17:41:24	59342.73709	23.071486	#TmpMid
2021-05-08 17:51:24	59342.74403	23.062867	#TmpMid
2021-05-08 18:01:23	59342.75097	23.076936	#TmpMid
2021-05-08 18:11:24	59342.75792	23.043506	#TmpMid
2021-05-08 18:21:24	59342.76486	23.074305	#TmpMid
2021-05-08 18:31:24	59342.77181	23.070728	#TmpMid
2021-05-08 18:41:24	59342.77875	23.089834	#TmpMid
2021-05-08 18:51:24	59342.78570	23.098531	#TmpMid
2021-05-08 19:01:24	59342.79264	23.044049	#TmpMid
2021-05-08 19:11:23	59342.79958	23.049467	#TmpMid
2021-05-08 19:21:24	59342.80653	23.058443	#TmpMid
2021-05-08 19:31:23	59342.81347	23.063370	#TmpMid
2021-05-08 19:41:23	59342.82042	23.070822	#TmpMid
2021-05-08 19:51:23	59342.82736	23.080887	#TmpMid
2021-05-08 20:01:24	59342.83431	23.094204	#TmpMid
2021-05-08 20:11:23	59342.84125	23.092293	#TmpMid
2021-05-08 20:21:24	59342.84820	23.096467	#TmpMid
2021-05-08 20:31:23	59342.85514	23.090699	#TmpMid
2021-05-08 20:41:24	59342.86209	23.047989	#TmpMid
2021-05-08 20:51:23	59342.86903	23.052458	#TmpMid
2021-05-08 21:01:24	59342.87597	23.077218	#TmpMid
2021-05-08 21:11:24	59342.88292	23.063813	#TmpMid
2021-05-08 21:21:24	59342.88987	23.050458	#TmpMid
2021-05-08 21:31:23	59342.89681	23.058543	#TmpMid
2021-05-08 21:41:23	59342.90375	23.069210	#TmpMid
2021-05-08 21:51:24	59342.91070	23.097236	#TmpMid
2021-05-08 22:01:24	59342.91764	23.058973	#TmpMid
2021-05-08 22:11:23	59342.92458	23.044108	#TmpMid
2021-05-08 22:21:24	59342.93153	23.062972	#TmpMid
2021-05-08 22:31:23	59342.93847	23.067939	#TmpMid
2021-05-08 22:41:24	59342.94542	23.069425	#TmpMid
2021-05-08 22:51:23	59342.95236	23.081035	#TmpMid
2021-05-08 23:01:24	59342.95931	23.065509	#TmpMid
2021-05-08 23:11:23	59342.96625	23.078068	#TmpMid
2021-05-08 23:21:23	59342.97319	23.069674	#TmpMid
2021-05-08 23:31:24	59342.98014	23.060430	#TmpMid
2021-05-08 23:41:24	59342.98709	23.053178	#TmpMid
2021-05-08 23:51:24	59342.99403	23.075149	#TmpMid
2021-05-09 00:01:23	59343.00097	23.062889	#TmpMid
2021-05-09 00:11:23	59343.00792	23.046376	#TmpMid
2021-05-09 00:21:23	59343.01486	23.055385	#TmpMid
2021-05-09 00:31:24	59343.02181	23.064525	#TmpMid
2021-05-09 00:41:23	59343.02875	23.039103	#TmpMid
2021-05-09 00:51:23	59343.03569	23.065517	#TmpMid
2021-05-09 01:01:23	59343.04264	23.053842	#TmpMid
2021-05-09 01:11:24	59343.04959	23.034916	#TmpMid
2021-05-09 01:21:23	59343.05653	23.036580	#TmpMid
2021-05-09 01:31:24	59343.06347	23.053297	#TmpMid
2021-05-09 01:41:23	59343.07042	23.051327	#TmpMid
2021-05-09 01:51:23	59343.07736	23.067027	#TmpMid
2021-05-09 02:01:23	59343.08431	23.067224	#TmpMid
2021-05-09 02:11:23	59343.09125	23.067799	#TmpMid
2021-05-09 02:21:24	59343.09819	23.066474	#TmpMid
2021-05-09 02:31:24	59343.10514	23.057903	#TmpMid
2021-05-09 02:41:23	59343.11208	23.073744	#TmpMid
2021-05-09 02:51:23	59343.11903	23.059811	#TmpMid
2021-05-09 03:01:23	59343.12597	23.080022	#TmpMid
2021-05-09 03:11:23	59343.13292	23.050187	#TmpMid
2021-05-09 03:21:23	59343.13986	23.052036	#TmpMid
2021-05-09 03:31:24	59343.14681	23.065826	#TmpMid
2021-05-09 03:41:23	59343.15375	23.042957	#TmpMid
2021-05-09 03:51:23	59343.16069	23.056143	#TmpMid
2021-05-09 04:01:24	59343.16764	23.054229	#TmpMid
2021-05-09 04:11:23	59343.17458	23.068634	#TmpMid
2021-05-09 04:21:24	59343.18153	23.045486	#TmpMid
2021-05-09 04:31:24	59343.18847	23.045758	#TmpMid
2021-05-09 04:41:23	59343.19542	23.075773	#TmpMid
2021-05-09 04:51:24	59343.20236	23.054041	#TmpMid
2021-05-09 05:01:24	59343.20931	23.073287	#TmpMid
2021-05-09 05:11:24	59343.21625	23.051730	#TmpMid
2021-05-09 05:21:24	59343.22320	23.070801	#TmpMid
2021-05-09 05:31:23	59343.23014	23.028835	#TmpMid
2021-05-09 05:41:24	59343.23709	23.070268	#TmpMid
2021-05-09 05:51:24	59343.24403	23.061776	#TmpMid
2021-05-09 06:01:23	59343.25097	23.059416	#TmpMid
2021-05-09 06:11:23	59343.25792	23.023978	#TmpMid
2021-05-09 06:21:23	59343.26486	23.066344	#TmpMid
2021-05-09 06:31:23	59343.27181	23.077539	#TmpMid
2021-05-09 06:41:24	59343.27875	23.061219	#TmpMid
2021-05-09 06:51:23	59343.28569	23.053885	#TmpMid
2021-05-09 07:01:23	59343.29264	23.072295	#TmpMid
2021-05-09 07:11:23	59343.29958	23.081172	#TmpMid
2021-05-09 07:21:23	59343.30653	23.035438	#TmpMid
2021-05-09 07:31:24	59343.31347	23.069583	#TmpMid
2021-05-09 07:41:23	59343.32042	23.083932	#TmpMid
2021-05-09 07:51:23	59343.32736	23.049273	#TmpMid
2021-05-09 08:01:23	59343.33430	23.060349	#TmpMid
2021-05-09 08:11:23	59343.34125	23.044602	#TmpMid
2021-05-09 08:21:23	59343.34819	23.049964	#TmpMid
2021-05-09 08:31:23	59343.35514	23.046406	#TmpMid
2021-05-09 08:41:24	59343.36209	23.036937	#TmpMid
2021-05-09 08:51:23	59343.36903	23.058828	#TmpMid
2021-05-09 09:01:24	59343.37597	23.056049	#TmpMid
2021-05-09 09:11:24	59343.38292	23.035489	#TmpMid
2021-05-09 09:21:24	59343.38986	23.054560	#TmpMid
2021-05-09 09:31:24	59343.39681	23.062622	#TmpMid
2021-05-09 09:41:24	59343.40375	23.076116	#TmpMid
2021-05-09 09:51:23	59343.41069	23.067355	#TmpMid
2021-05-09 10:01:23	59343.41764	23.063566	#TmpMid
2021-05-09 10:11:23	59343.42458	23.065184	#TmpMid
2021-05-09 10:21:23	59343.43153	23.053979	#TmpMid
2021-05-09 10:31:23	59343.43847	23.066603	#TmpMid
2021-05-09 10:41:24	59343.44542	23.059744	#TmpMid
2021-05-09 10:51:24	59343.45236	23.069739	#TmpMid
2021-05-09 11:01:23	59343.45931	23.080852	#TmpMid
2021-05-09 11:11:24	59343.46625	23.059988	#TmpMid
2021-05-09 11:21:23	59343.47319	23.067586	#TmpMid
2021-05-09 11:31:23	59343.48014	23.048454	#TmpMid
2021-05-09 11:41:23	59343.48708	23.036540	#TmpMid
2021-05-09 11:51:23	59343.49403	23.069570	#TmpMid
2021-05-09 12:01:23	59343.50097	23.046433	#TmpMid
2021-05-09 12:11:23	59343.50792	23.059784	#TmpMid
2021-05-09 12:21:23	59343.51486	23.042404	#TmpMid
2021-05-09 12:31:23	59343.52181	23.051805	#TmpMid
2021-05-09 12:41:23	59343.52875	23.063818	#TmpMid
2021-05-09 12:51:23	59343.53569	23.050931	#TmpMid
2021-05-09 13:01:24	59343.54264	23.062614	#TmpMid
2021-05-09 13:11:24	59343.54959	23.058892	#TmpMid
2021-05-09 13:21:23	59343.55653	23.054990	#TmpMid
2021-05-09 13:31:23	59343.56347	23.057602	#TmpMid
2021-05-09 13:41:24	59343.57042	23.058215	#TmpMid
2021-05-09 13:51:23	59343.57736	23.041598	#TmpMid
2021-05-09 14:01:23	59343.58431	23.062120	#TmpMid
2021-05-09 14:11:23	59343.59125	23.075302	#TmpMid
2021-05-09 14:21:23	59343.59819	23.072273	#TmpMid
2021-05-09 14:31:23	59343.60514	23.058156	#TmpMid
2021-05-09 14:41:23	59343.61208	23.060185	#TmpMid
2021-05-09 14:51:23	59343.61903	23.074509	#TmpMid
2021-05-09 15:01:23	59343.62597	23.060077	#TmpMid
2021-05-09 15:11:23	59343.63292	23.063724	#TmpMid
2021-05-09 15:21:24	59343.63986	23.063144	#TmpMid
2021-05-09 15:31:23	59343.64681	23.067497	#TmpMid
2021-05-09 15:41:23	59343.65375	23.060628	#TmpMid
2021-05-09 15:51:24	59343.66070	23.064103	#TmpMid
2021-05-09 16:01:24	59343.66764	23.047244	#TmpMid
2021-05-09 16:11:24	59343.67459	23.059405	#TmpMid
2021-05-09 16:21:24	59343.68153	23.062880	#TmpMid
2021-05-09 16:31:24	59343.68847	23.041235	#TmpMid
2021-05-09 16:41:24	59343.69542	23.047690	#TmpMid
2021-05-09 16:51:23	59343.70236	23.046314	#TmpMid
2021-05-09 17:01:23	59343.70930	23.032492	#TmpMid
2021-05-09 17:11:23	59343.71625	23.023473	#TmpMid
2021-05-09 17:21:23	59343.72319	23.031796	#TmpMid
2021-05-09 17:31:24	59343.73014	23.066270	#TmpMid
2021-05-09 17:41:23	59343.73708	23.068239	#TmpMid
2021-05-09 17:51:24	59343.74403	23.058459	#TmpMid
2021-05-09 18:01:23	59343.75097	23.059491	#TmpMid
2021-05-09 18:11:23	59343.75792	23.070957	#TmpMid
2021-05-09 18:21:23	59343.76486	23.061050	#TmpMid
2021-05-09 18:31:23	59343.77181	23.051198	#TmpMid
2021-05-09 18:41:23	59343.77875	23.060948	#TmpMid
2021-05-09 18:51:23	59343.78569	23.052829	#TmpMid
2021-05-09 19:01:23	59343.79264	23.036333	#TmpMid
2021-05-09 19:11:24	59343.79959	23.044981	#TmpMid
2021-05-09 19:21:24	59343.80653	23.064130	#TmpMid
2021-05-09 19:31:23	59343.81347	23.038206	#TmpMid
2021-05-09 19:41:23	59343.82042	23.037064	#TmpMid
2021-05-09 19:51:24	59343.82737	23.026763	#TmpMid
2021-05-09 20:01:23	59343.83431	23.057686	#TmpMid
2021-05-09 20:11:23	59343.84125	23.042702	#TmpMid
2021-05-09 20:21:23	59343.84819	23.053654	#TmpMid
2021-05-09 20:31:23	59343.85514	23.059295	#TmpMid
2021-05-09 20:41:23	59343.86208	23.061926	#TmpMid
2021-05-09 20:51:24	59343.86903	23.048193	#TmpMid
2021-05-09 21:01:23	59343.87597	23.057656	#TmpMid
2021-05-09 21:11:24	59343.88292	23.022922	#TmpMid
2021-05-09 21:21:23	59343.88986	23.049375	#TmpMid
2021-05-09 21:31:23	59343.89681	23.045347	#TmpMid
2021-05-09 21:41:23	59343.90375	23.057860	#TmpMid
2021-05-09 21:51:23	59343.91069	23.050988	#TmpMid
2021-05-09 22:01:23	59343.91764	23.044283	#TmpMid
2021-05-09 22:11:24	59343.92459	23.030420	#TmpMid
2021-05-09 22:21:23	59343.93153	23.045898	#TmpMid
2021-05-09 22:31:23	59343.93847	23.053638	#TmpMid
2021-05-09 22:41:23	59343.94542	23.043549	#TmpMid
2021-05-09 22:51:23	59343.95236	23.060518	#TmpMid
2021-05-09 23:01:23	59343.95931	23.054555	#TmpMid
2021-05-09 23:11:23	59343.96625	23.075684	#TmpMid
2021-05-09 23:21:23	59343.97319	23.063138	#TmpMid
2021-05-09 23:31:23	59343.98014	23.046752	#TmpMid
2021-05-09 23:41:24	59343.98709	23.042772	#TmpMid
2021-05-09 23:51:23	59343.99403	23.074762	#TmpMid
2021-05-10 00:01:24	59344.00097	23.085975	#TmpMid
2021-05-10 00:11:24	59344.00792	23.083930	#TmpMid
2021-05-10 00:21:23	59344.01486	23.056694	#TmpMid
2021-05-10 00:31:23	59344.02181	23.041294	#TmpMid
2021-05-10 00:41:23	59344.02875	23.049166	#TmpMid
2021-05-10 00:51:23	59344.03569	23.042920	#TmpMid
2021-05-10 01:01:23	59344.04264	23.054304	#TmpMid
2021-05-10 01:11:23	59344.04958	23.014018	#TmpMid
2021-05-10 01:21:23	59344.05653	23.026456	#TmpMid
2021-05-10 01:31:24	59344.06347	23.027904	#TmpMid
2021-05-10 01:41:24	59344.07042	23.028687	#TmpMid
2021-05-10 01:51:24	59344.07736	23.042823	#TmpMid
2021-05-10 02:01:23	59344.08431	23.039862	#TmpMid
2021-05-10 02:11:24	59344.09125	23.059881	#TmpMid
2021-05-10 02:21:23	59344.09819	23.071647	#TmpMid
2021-05-10 02:31:23	59344.10514	23.052087	#TmpMid
2021-05-10 02:41:24	59344.11209	23.061311	#TmpMid
2021-05-10 02:51:23	59344.11903	23.050886	#TmpMid
2021-05-10 03:01:24	59344.12597	23.047870	#TmpMid
2021-05-10 03:11:23	59344.13292	23.048730	#TmpMid
2021-05-10 03:21:24	59344.13987	23.061848	#TmpMid
2021-05-10 03:31:23	59344.14681	23.035820	#TmpMid
2021-05-10 03:41:23	59344.15375	23.044836	#TmpMid
2021-05-10 03:51:24	59344.16070	23.037419	#TmpMid
2021-05-10 04:01:23	59344.16764	23.048346	#TmpMid
2021-05-10 04:11:23	59344.17458	23.055576	#TmpMid
2021-05-10 04:21:23	59344.18153	23.084822	#TmpMid
2021-05-10 04:31:23	59344.18847	23.052235	#TmpMid
2021-05-10 04:41:23	59344.19542	23.072435	#TmpMid
2021-05-10 04:51:23	59344.20236	23.064243	#TmpMid
2021-05-10 05:01:24	59344.20931	23.072227	#TmpMid
2021-05-10 05:11:23	59344.21625	23.067758	#TmpMid
2021-05-10 05:21:23	59344.22319	23.052286	#TmpMid
2021-05-10 05:31:24	59344.23014	23.038262	#TmpMid
2021-05-10 05:41:23	59344.23708	23.025505	#TmpMid
2021-05-10 05:51:23	59344.24403	23.030721	#TmpMid
2021-05-10 06:01:24	59344.25097	23.055503	#TmpMid
2021-05-10 06:11:24	59344.25792	23.044758	#TmpMid
2021-05-10 06:21:23	59344.26486	23.050805	#TmpMid
2021-05-10 06:31:23	59344.27181	23.062122	#TmpMid
2021-05-10 06:41:24	59344.27875	23.057860	#TmpMid
2021-05-10 06:51:24	59344.28570	23.061061	#TmpMid
2021-05-10 07:01:24	59344.29264	23.070766	#TmpMid
2021-05-10 07:11:24	59344.29959	23.051098	#TmpMid
2021-05-10 07:21:24	59344.30653	23.061184	#TmpMid
2021-05-10 07:31:24	59344.31347	23.063318	#TmpMid
2021-05-10 07:41:23	59344.32042	23.080274	#TmpMid
2021-05-10 07:51:24	59344.32736	23.065874	#TmpMid
2021-05-10 08:01:24	59344.33431	23.088716	#TmpMid
2021-05-10 08:11:23	59344.34125	23.071612	#TmpMid
2021-05-10 08:21:24	59344.34820	23.069080	#TmpMid
2021-05-10 08:31:23	59344.35514	23.073123	#TmpMid
2021-05-10 08:41:24	59344.36208	23.064622	#TmpMid
2021-05-10 08:51:23	59344.36903	23.061926	#TmpMid
2021-05-10 09:01:23	59344.37597	23.054987	#TmpMid
2021-05-10 09:11:23	59344.38292	23.049996	#TmpMid
2021-05-10 09:21:23	59344.38986	23.063542	#TmpMid
2021-05-10 09:31:23	59344.39681	23.064103	#TmpMid
2021-05-10 09:41:24	59344.40375	23.037088	#TmpMid
2021-05-10 09:51:24	59344.41070	23.051867	#TmpMid
2021-05-10 10:01:23	59344.41764	23.053622	#TmpMid
2021-05-10 10:11:23	59344.42458	23.062929	#TmpMid
2021-05-10 10:21:23	59344.43153	23.068059	#TmpMid
2021-05-10 10:31:24	59344.43847	23.057411	#TmpMid
2021-05-10 10:41:23	59344.44542	23.072496	#TmpMid
2021-05-10 10:51:24	59344.45237	23.054966	#TmpMid
2021-05-10 11:01:23	59344.45931	23.079893	#TmpMid
2021-05-10 11:11:24	59344.46625	23.050053	#TmpMid
2021-05-10 11:21:24	59344.47320	23.057540	#TmpMid
2021-05-10 11:31:23	59344.48014	23.049918	#TmpMid
2021-05-10 11:41:23	59344.48708	23.062547	#TmpMid
2021-05-10 11:51:24	59344.49403	23.056968	#TmpMid
2021-05-10 12:01:24	59344.50097	23.049873	#TmpMid
2021-05-10 12:11:23	59344.50792	23.066097	#TmpMid
2021-05-10 12:21:24	59344.51486	23.079334	#TmpMid
2021-05-10 12:31:23	59344.52181	23.102954	#TmpMid
2021-05-10 12:41:23	59344.52875	23.084179	#TmpMid
2021-05-10 12:51:23	59344.53569	23.067546	#TmpMid
2021-05-10 13:01:24	59344.54264	23.076848	#TmpMid
2021-05-10 13:11:24	59344.54959	23.083311	#TmpMid
2021-05-10 13:21:23	59344.55653	23.056355	#TmpMid
2021-05-10 13:31:23	59344.56347	23.068204	#TmpMid
2021-05-10 13:41:24	59344.57042	23.075611	#TmpMid
2021-05-10 13:51:23	59344.57736	23.076009	#TmpMid
2021-05-10 14:01:23	59344.58431	23.060919	#TmpMid
2021-05-10 14:11:23	59344.59125	23.073526	#TmpMid
2021-05-10 14:21:23	59344.59819	23.066675	#TmpMid
2021-05-10 14:31:23	59344.60514	23.078898	#TmpMid
2021-05-10 14:41:24	59344.61209	23.072975	#TmpMid
2021-05-10 14:51:24	59344.61903	23.073754	#TmpMid
2021-05-10 15:01:23	59344.62597	23.076659	#TmpMid
2021-05-10 15:11:23	59344.63292	23.090567	#TmpMid
2021-05-10 15:21:24	59344.63986	23.074918	#TmpMid
2021-05-10 15:31:23	59344.64681	23.073359	#TmpMid
2021-05-10 15:41:23	59344.65375	23.068911	#TmpMid
2021-05-10 15:51:23	59344.66069	23.103481	#TmpMid
2021-05-10 16:01:23	59344.66764	23.097423	#TmpMid
2021-05-10 16:11:23	59344.67458	23.078425	#TmpMid
2021-05-10 16:21:23	59344.68153	23.071556	#TmpMid
2021-05-10 16:31:24	59344.68847	23.077745	#TmpMid
2021-05-10 16:41:23	59344.69542	23.097531	#TmpMid
2021-05-10 16:51:23	59344.70236	23.076420	#TmpMid
2021-05-10 17:01:24	59344.70931	23.058202	#TmpMid
2021-05-10 17:11:24	59344.71625	23.083760	#TmpMid
2021-05-10 17:21:23	59344.72319	23.077495	#TmpMid
2021-05-10 17:31:23	59344.73014	23.110114	#TmpMid
2021-05-10 17:41:23	59344.73708	23.084370	#TmpMid
2021-05-10 17:51:23	59344.74403	23.074112	#TmpMid
2021-05-10 18:01:23	59344.75097	23.091844	#TmpMid
2021-05-10 18:11:23	59344.75792	23.076910	#TmpMid
2021-05-10 18:21:23	59344.76486	23.070897	#TmpMid
2021-05-10 18:31:24	59344.77181	23.056035	#TmpMid
2021-05-10 18:41:23	59344.77875	23.080497	#TmpMid
2021-05-10 18:51:24	59344.78570	23.070986	#TmpMid
2021-05-10 19:01:23	59344.79264	23.097832	#TmpMid
2021-05-10 19:11:24	59344.79959	23.070180	#TmpMid
2021-05-10 19:21:23	59344.80653	23.072370	#TmpMid
2021-05-10 19:31:23	59344.81347	23.088877	#TmpMid
2021-05-10 19:41:23	59344.82042	23.078090	#TmpMid
2021-05-10 19:51:24	59344.82736	23.096198	#TmpMid
2021-05-10 20:01:23	59344.83431	23.079355	#TmpMid
2021-05-10 20:11:23	59344.84125	23.107456	#TmpMid
2021-05-10 20:21:24	59344.84820	23.084217	#TmpMid
2021-05-10 20:31:23	59344.85514	23.087077	#TmpMid
2021-05-10 20:41:23	59344.86208	23.081239	#TmpMid
2021-05-10 20:51:23	59344.86903	23.096329	#TmpMid
2021-05-10 21:01:23	59344.87597	23.092882	#TmpMid
2021-05-10 21:11:24	59344.88292	23.092752	#TmpMid
2021-05-10 21:21:23	59344.88986	23.076719	#TmpMid
2021-05-10 21:31:23	59344.89681	23.081935	#TmpMid
2021-05-10 21:41:24	59344.90375	23.078879	#TmpMid
2021-05-10 21:51:24	59344.91070	23.083271	#TmpMid
2021-05-10 22:01:24	59344.91764	23.085348	#TmpMid
2021-05-10 22:11:23	59344.92458	23.096193	#TmpMid
2021-05-10 22:21:24	59344.93153	23.096284	#TmpMid
2021-05-10 22:31:23	59344.93847	23.096746	#TmpMid
2021-05-10 22:41:23	59344.94542	23.111987	#TmpMid
2021-05-10 22:51:23	59344.95236	23.088501	#TmpMid
2021-05-10 23:01:24	59344.95931	23.074305	#TmpMid
2021-05-10 23:11:24	59344.96625	23.078025	#TmpMid
2021-05-10 23:21:23	59344.97319	23.048102	#TmpMid
2021-05-10 23:31:23	59344.98014	23.066552	#TmpMid
2021-05-10 23:41:24	59344.98709	23.077404	#TmpMid
2021-05-10 23:51:23	59344.99403	23.089468	#TmpMid
2021-05-11 00:01:23	59345.00097	23.063614	#TmpMid
2021-05-11 00:11:23	59345.00792	23.078065	#TmpMid
2021-05-11 00:21:23	59345.01486	23.086687	#TmpMid
2021-05-11 00:31:23	59345.02181	23.102328	#TmpMid
2021-05-11 00:41:23	59345.02875	23.075525	#TmpMid
2021-05-11 00:51:24	59345.03570	23.079377	#TmpMid
2021-05-11 01:01:23	59345.04264	23.076273	#TmpMid
2021-05-11 01:11:23	59345.04958	23.086187	#TmpMid
2021-05-11 01:21:23	59345.05653	23.073337	#TmpMid
2021-05-11 01:31:24	59345.06347	23.073362	#TmpMid
2021-05-11 01:41:23	59345.07042	23.078777	#TmpMid
2021-05-11 01:51:23	59345.07736	23.077119	#TmpMid
2021-05-11 02:01:24	59345.08431	23.079852	#TmpMid
2021-05-11 02:11:23	59345.09125	23.072024	#TmpMid
2021-05-11 02:21:23	59345.09819	23.085053	#TmpMid
2021-05-11 02:31:23	59345.10514	23.092129	#TmpMid
2021-05-11 02:41:23	59345.11208	23.092438	#TmpMid
2021-05-11 02:51:23	59345.11903	23.075144	#TmpMid
2021-05-11 03:01:24	59345.12597	23.082317	#TmpMid
2021-05-11 03:11:23	59345.13292	23.077541	#TmpMid
2021-05-11 03:21:23	59345.13986	23.062079	#TmpMid
2021-05-11 03:31:23	59345.14681	23.055490	#TmpMid
2021-05-11 03:41:23	59345.15375	23.081897	#TmpMid
2021-05-11 03:51:23	59345.16069	23.051539	#TmpMid
2021-05-11 04:01:23	59345.16764	23.035126	#TmpMid
2021-05-11 04:11:23	59345.17458	23.056411	#TmpMid
2021-05-11 04:21:23	59345.18153	23.066922	#TmpMid
2021-05-11 04:31:23	59345.18847	23.052176	#TmpMid
2021-05-11 04:41:23	59345.19542	23.064904	#TmpMid
2021-05-11 04:51:24	59345.20236	23.063929	#TmpMid
2021-05-11 05:01:24	59345.20931	23.044369	#TmpMid
2021-05-11 05:11:23	59345.21625	23.067151	#TmpMid
2021-05-11 05:21:23	59345.22319	23.068766	#TmpMid
2021-05-11 05:31:24	59345.23014	23.088477	#TmpMid
2021-05-11 05:41:23	59345.23708	23.083577	#TmpMid
2021-05-11 05:51:23	59345.24403	23.080153	#TmpMid
2021-05-11 06:01:23	59345.25097	23.072332	#TmpMid
2021-05-11 06:11:24	59345.25792	23.083368	#TmpMid
2021-05-11 06:21:23	59345.26486	23.080925	#TmpMid
2021-05-11 06:31:23	59345.27181	23.086797	#TmpMid
2021-05-11 06:41:23	59345.27875	23.083040	#TmpMid
2021-05-11 06:51:24	59345.28570	23.082736	#TmpMid
2021-05-11 07:01:23	59345.29264	23.063579	#TmpMid
2021-05-11 07:11:23	59345.29958	23.064703	#TmpMid
2021-05-11 07:21:23	59345.30653	23.068772	#TmpMid
2021-05-11 07:31:23	59345.31347	23.066240	#TmpMid
2021-05-11 07:41:24	59345.32042	23.081245	#TmpMid
2021-05-11 07:51:23	59345.32736	23.078474	#TmpMid
2021-05-11 08:01:23	59345.33431	23.080962	#TmpMid
2021-05-11 08:11:23	59345.34125	23.038443	#TmpMid
2021-05-11 08:21:23	59345.34819	23.051996	#TmpMid
2021-05-11 08:31:23	59345.35514	23.094029	#TmpMid
2021-05-11 08:41:24	59345.36209	23.098305	#TmpMid
2021-05-11 08:51:24	59345.36903	23.080919	#TmpMid
2021-05-11 09:01:23	59345.37597	23.068505	#TmpMid
2021-05-11 09:11:23	59345.38292	23.059110	#TmpMid
2021-05-11 09:21:23	59345.38986	23.067581	#TmpMid
2021-05-11 09:31:23	59345.39681	23.070919	#TmpMid
2021-05-11 09:41:23	59345.40375	23.083147	#TmpMid
2021-05-11 09:51:24	59345.41070	23.075939	#TmpMid
2021-05-11 10:01:23	59345.41764	23.091901	#TmpMid
2021-05-11 10:11:24	59345.42459	23.090613	#TmpMid
2021-05-11 10:21:23	59345.43153	23.090508	#TmpMid
2021-05-11 10:31:23	59345.43847	23.114073	#TmpMid
2021-05-11 10:41:23	59345.44542	23.132738	#TmpMid
2021-05-11 10:51:24	59345.45237	23.137393	#TmpMid
2021-05-11 11:01:24	59345.45931	23.156727	#TmpMid
2021-05-11 11:11:23	59345.46625	23.176467	#TmpMid
2021-05-11 11:21:24	59345.47320	23.218842	#TmpMid
2021-05-11 11:31:24	59345.48014	23.206334	#TmpMid
2021-05-11 11:41:23	59345.48708	23.183670	#TmpMid
2021-05-11 11:51:24	59345.49403	23.245524	#TmpMid
2021-05-11 12:01:23	59345.50097	23.253337	#TmpMid
2021-05-11 12:11:24	59345.50792	23.256672	#TmpMid
2021-05-11 12:21:23	59345.51486	23.241500	#TmpMid
2021-05-11 12:31:23	59345.52181	23.350104	#TmpMid
2021-05-11 12:41:23	59345.52875	23.498362	#TmpMid
2021-05-11 12:51:23	59345.53569	23.444270	#TmpMid
2021-05-11 13:01:23	59345.54264	23.395926	#TmpMid
2021-05-11 13:11:24	59345.54959	23.340435	#TmpMid
2021-05-11 13:21:24	59345.55653	23.357565	#TmpMid
2021-05-11 13:31:23	59345.56347	23.353827	#TmpMid
2021-05-11 13:41:23	59345.57042	23.364564	#TmpMid
2021-05-11 13:51:24	59345.57736	23.370680	#TmpMid
2021-05-11 14:01:23	59345.58431	23.324350	#TmpMid
2021-05-11 14:11:23	59345.59125	23.291583	#TmpMid
2021-05-11 14:21:23	59345.59819	23.296187	#TmpMid
2021-05-11 14:31:24	59345.60514	23.307641	#TmpMid
2021-05-11 14:41:24	59345.61209	23.298805	#TmpMid
2021-05-11 14:51:23	59345.61903	23.386386	#TmpMid
2021-05-11 15:01:23	59345.62597	23.288635	#TmpMid
2021-05-11 15:11:23	59345.63292	23.311116	#TmpMid
2021-05-11 15:21:23	59345.63986	23.310337	#TmpMid
2021-05-11 15:31:23	59345.64681	23.320409	#TmpMid
2021-05-11 15:41:23	59345.65375	23.319646	#TmpMid
2021-05-11 15:51:23	59345.66069	23.333920	#TmpMid
2021-05-11 16:01:23	59345.66764	23.254634	#TmpMid
2021-05-11 16:11:24	59345.67459	23.290492	#TmpMid
2021-05-11 16:21:23	59345.68153	23.189824	#TmpMid
2021-05-11 16:31:23	59345.68847	23.139959	#TmpMid
2021-05-11 16:41:24	59345.69542	23.067178	#TmpMid
2021-05-11 16:51:23	59345.70236	23.013408	#TmpMid
2021-05-11 17:01:23	59345.70931	22.973498	#TmpMid
2021-05-11 17:11:24	59345.71625	22.935872	#TmpMid
2021-05-11 17:21:23	59345.72319	22.935840	#TmpMid
2021-05-11 17:31:23	59345.73014	22.906333	#TmpMid
2021-05-11 17:41:23	59345.73708	22.908749	#TmpMid
2021-05-11 17:51:23	59345.74403	22.909851	#TmpMid
2021-05-11 18:01:23	59345.75097	22.881256	#TmpMid
2021-05-11 18:11:23	59345.75792	22.884537	#TmpMid
2021-05-11 18:21:23	59345.76486	22.876246	#TmpMid
2021-05-11 18:31:23	59345.77181	22.866477	#TmpMid
2021-05-11 18:41:23	59345.77875	22.844102	#TmpMid
2021-05-11 18:51:23	59345.78569	22.862904	#TmpMid
2021-05-11 19:01:23	59345.79264	22.822061	#TmpMid
2021-05-11 19:11:24	59345.79959	22.795503	#TmpMid
2021-05-11 19:21:23	59345.80653	22.777961	#TmpMid
2021-05-11 19:31:24	59345.81348	22.783627	#TmpMid
2021-05-11 19:41:23	59345.82042	22.763118	#TmpMid
2021-05-11 19:51:23	59345.82736	22.748167	#TmpMid
2021-05-11 20:01:24	59345.83431	22.766421	#TmpMid
2021-05-11 20:11:24	59345.84125	22.790372	#TmpMid
2021-05-11 20:21:23	59345.84819	22.783688	#TmpMid
2021-05-11 20:31:23	59345.85514	22.774218	#TmpMid
2021-05-11 20:41:23	59345.86208	22.767980	#TmpMid
2021-05-11 20:51:24	59345.86903	22.753720	#TmpMid
2021-05-11 21:01:24	59345.87597	22.759823	#TmpMid
2021-05-11 21:11:23	59345.88292	22.753392	#TmpMid
2021-05-11 21:21:24	59345.88986	22.753599	#TmpMid
2021-05-11 21:31:23	59345.89681	22.747611	#TmpMid
2021-05-11 21:41:24	59345.90375	22.747307	#TmpMid
2021-05-11 21:51:24	59345.91070	22.749183	#TmpMid
2021-05-11 22:01:23	59345.91764	22.743480	#TmpMid
2021-05-11 22:11:23	59345.92458	22.752016	#TmpMid
2021-05-11 22:21:23	59345.93153	22.740301	#TmpMid
2021-05-11 22:31:24	59345.93847	22.744071	#TmpMid
2021-05-11 22:41:23	59345.94542	22.745447	#TmpMid
2021-05-11 22:51:23	59345.95236	22.744060	#TmpMid
2021-05-11 23:01:23	59345.95931	22.745711	#TmpMid
2021-05-11 23:11:24	59345.96625	22.739045	#TmpMid
2021-05-11 23:21:23	59345.97319	22.736296	#TmpMid
2021-05-11 23:31:24	59345.98014	22.758509	#TmpMid
2021-05-11 23:41:24	59345.98709	22.755808	#TmpMid
2021-05-11 23:51:23	59345.99403	22.761207	#TmpMid
2021-05-12 00:01:23	59346.00097	22.760132	#TmpMid
2021-05-12 00:11:23	59346.00792	22.761067	#TmpMid
2021-05-12 00:21:24	59346.01486	22.732130	#TmpMid
2021-05-12 00:31:23	59346.02181	22.729193	#TmpMid
2021-05-12 00:41:23	59346.02875	22.735797	#TmpMid
2021-05-12 00:51:24	59346.03570	22.750739	#TmpMid
2021-05-12 01:01:23	59346.04264	22.729696	#TmpMid
2021-05-12 01:11:24	59346.04959	22.712006	#TmpMid
2021-05-12 01:21:23	59346.05653	22.732792	#TmpMid
2021-05-12 01:31:24	59346.06347	22.733383	#TmpMid
2021-05-12 01:41:23	59346.07042	22.750868	#TmpMid
2021-05-12 01:51:23	59346.07736	22.738712	#TmpMid
2021-05-12 02:01:23	59346.08431	22.719910	#TmpMid
2021-05-12 02:11:23	59346.09125	22.726874	#TmpMid
2021-05-12 02:21:24	59346.09820	22.724095	#TmpMid
2021-05-12 02:31:24	59346.10514	22.730389	#TmpMid
2021-05-12 02:41:24	59346.11209	22.735651	#TmpMid
2021-05-12 02:51:24	59346.11903	22.742620	#TmpMid
2021-05-12 03:01:23	59346.12597	22.727129	#TmpMid
2021-05-12 03:11:24	59346.13292	22.724047	#TmpMid
2021-05-12 03:21:24	59346.13986	22.741287	#TmpMid
2021-05-12 03:31:23	59346.14680	22.709601	#TmpMid
2021-05-12 03:41:23	59346.15375	22.738769	#TmpMid
2021-05-12 03:51:23	59346.16069	22.720388	#TmpMid
2021-05-12 04:01:24	59346.16764	22.741672	#TmpMid
2021-05-12 04:11:23	59346.17458	22.705448	#TmpMid
2021-05-12 04:21:23	59346.18153	22.738331	#TmpMid
2021-05-12 04:31:24	59346.18847	22.719794	#TmpMid
2021-05-12 04:41:23	59346.19542	22.716696	#TmpMid
2021-05-12 04:51:24	59346.20236	22.707884	#TmpMid
2021-05-12 05:01:24	59346.20931	22.725890	#TmpMid
2021-05-12 05:11:23	59346.21625	22.751836	#TmpMid
2021-05-12 05:21:23	59346.22319	22.755762	#TmpMid
2021-05-12 05:31:23	59346.23014	22.796597	#TmpMid
2021-05-12 05:41:23	59346.23708	22.811940	#TmpMid
2021-05-12 05:51:23	59346.24403	22.865227	#TmpMid
2021-05-12 06:01:23	59346.25097	22.872314	#TmpMid
2021-05-12 06:11:23	59346.25792	22.868000	#TmpMid
2021-05-12 06:21:23	59346.26486	22.896731	#TmpMid
2021-05-12 06:31:23	59346.27181	22.919650	#TmpMid
2021-05-12 06:41:23	59346.27875	22.930830	#TmpMid
2021-05-12 06:51:23	59346.28569	22.942669	#TmpMid
2021-05-12 07:01:24	59346.29264	22.941089	#TmpMid
2021-05-12 07:11:24	59346.29959	22.976107	#TmpMid
2021-05-12 07:21:23	59346.30653	22.987148	#TmpMid
2021-05-12 07:31:23	59346.31347	22.976242	#TmpMid
2021-05-12 07:41:23	59346.32042	22.963763	#TmpMid
2021-05-12 07:51:24	59346.32736	22.984697	#TmpMid
2021-05-12 08:01:23	59346.33430	22.978117	#TmpMid
2021-05-12 08:11:23	59346.34125	22.977645	#TmpMid
2021-05-12 08:21:23	59346.34819	22.988290	#TmpMid
2021-05-12 08:31:23	59346.35514	22.972651	#TmpMid
2021-05-12 08:41:23	59346.36208	22.991647	#TmpMid
2021-05-12 08:51:23	59346.36903	22.992652	#TmpMid
2021-05-12 09:01:24	59346.37597	22.986559	#TmpMid
2021-05-12 09:11:23	59346.38292	22.984474	#TmpMid
2021-05-12 09:21:23	59346.38986	22.991590	#TmpMid
2021-05-12 09:31:23	59346.39681	23.008269	#TmpMid
2021-05-12 09:41:23	59346.40375	23.007783	#TmpMid
2021-05-12 09:51:23	59346.41069	22.999207	#TmpMid
2021-05-12 10:01:23	59346.41764	23.017447	#TmpMid
2021-05-12 10:11:23	59346.42458	23.003260	#TmpMid
2021-05-12 10:21:23	59346.43153	23.028114	#TmpMid
2021-05-12 10:31:24	59346.43847	23.022040	#TmpMid
2021-05-12 10:41:24	59346.44542	23.033919	#TmpMid
2021-05-12 10:51:24	59346.45236	23.030724	#TmpMid
2021-05-12 11:01:23	59346.45931	23.011798	#TmpMid
2021-05-12 11:11:23	59346.46625	23.052525	#TmpMid
2021-05-12 11:21:23	59346.47319	23.032882	#TmpMid
2021-05-12 11:31:23	59346.48014	23.004123	#TmpMid
2021-05-12 11:41:23	59346.48708	22.994515	#TmpMid
2021-05-12 11:51:23	59346.49403	22.997368	#TmpMid
2021-05-12 12:01:23	59346.50097	22.988497	#TmpMid
2021-05-12 12:11:24	59346.50792	23.021404	#TmpMid
2021-05-12 12:21:24	59346.51486	22.985455	#TmpMid
2021-05-12 12:31:23	59346.52181	23.013470	#TmpMid
2021-05-12 12:41:23	59346.52875	23.023255	#TmpMid
2021-05-12 12:51:23	59346.53569	23.020197	#TmpMid
2021-05-12 13:01:24	59346.54264	23.015472	#TmpMid
2021-05-12 13:11:23	59346.54958	22.989421	#TmpMid
2021-05-12 13:21:24	59346.55653	23.021151	#TmpMid
2021-05-12 13:31:23	59346.56347	23.025725	#TmpMid
2021-05-12 13:41:24	59346.57042	23.008640	#TmpMid
2021-05-12 13:51:23	59346.57736	23.024687	#TmpMid
2021-05-12 14:01:23	59346.58430	23.024188	#TmpMid
2021-05-12 14:11:24	59346.59125	23.029568	#TmpMid
2021-05-12 14:21:23	59346.59819	23.043143	#TmpMid
2021-05-12 14:31:24	59346.60514	23.044742	#TmpMid
2021-05-12 14:41:23	59346.61208	23.044078	#TmpMid
2021-05-12 14:51:23	59346.61903	23.039714	#TmpMid
2021-05-12 15:01:23	59346.62597	23.059156	#TmpMid
2021-05-12 15:11:23	59346.63292	23.061819	#TmpMid
2021-05-12 15:21:24	59346.63986	23.041670	#TmpMid
2021-05-12 15:31:23	59346.64681	23.023511	#TmpMid
2021-05-12 15:41:23	59346.65375	23.016335	#TmpMid
2021-05-12 15:51:24	59346.66070	23.021361	#TmpMid
2021-05-12 16:01:23	59346.66764	23.030584	#TmpMid
2021-05-12 16:11:23	59346.67458	23.045194	#TmpMid
2021-05-12 16:21:24	59346.68153	23.034167	#TmpMid
2021-05-12 16:31:23	59346.68847	23.042485	#TmpMid
2021-05-12 16:41:23	59346.69542	23.024467	#TmpMid
2021-05-12 16:51:23	59346.70236	23.006227	#TmpMid
2021-05-12 17:01:23	59346.70931	23.009441	#TmpMid
2021-05-12 17:11:23	59346.71625	23.028625	#TmpMid
2021-05-12 17:21:23	59346.72319	23.044119	#TmpMid
2021-05-12 17:31:23	59346.73014	23.025440	#TmpMid
2021-05-12 17:41:23	59346.73708	23.055863	#TmpMid
2021-05-12 17:51:23	59346.74403	23.031105	#TmpMid
2021-05-12 18:01:24	59346.75097	23.056597	#TmpMid
2021-05-12 18:11:24	59346.75792	23.064074	#TmpMid
2021-05-12 18:21:23	59346.76486	23.040069	#TmpMid
2021-05-12 18:31:23	59346.77181	23.042355	#TmpMid
2021-05-12 18:41:23	59346.77875	23.046306	#TmpMid
2021-05-12 18:51:24	59346.78570	23.036661	#TmpMid
2021-05-12 19:01:23	59346.79264	23.021366	#TmpMid
2021-05-12 19:11:24	59346.79959	23.035113	#TmpMid
2021-05-12 19:21:24	59346.80653	23.043864	#TmpMid
2021-05-12 19:31:23	59346.81347	23.029049	#TmpMid
2021-05-12 19:41:24	59346.82042	23.053632	#TmpMid
2021-05-12 19:51:24	59346.82736	23.057524	#TmpMid
2021-05-12 20:01:24	59346.83431	23.059637	#TmpMid
2021-05-12 20:11:23	59346.84125	23.051163	#TmpMid
2021-05-12 20:21:23	59346.84819	23.034013	#TmpMid
2021-05-12 20:31:23	59346.85514	23.044113	#TmpMid
2021-05-12 20:41:23	59346.86208	23.017694	#TmpMid
2021-05-12 20:51:24	59346.86903	23.058999	#TmpMid
2021-05-12 21:01:23	59346.87597	23.043089	#TmpMid
2021-05-12 21:11:23	59346.88292	23.038314	#TmpMid
2021-05-12 21:21:24	59346.88986	23.037158	#TmpMid
2021-05-12 21:31:23	59346.89681	23.041676	#TmpMid
2021-05-12 21:41:23	59346.90375	23.039665	#TmpMid
2021-05-12 21:51:23	59346.91069	23.039348	#TmpMid
2021-05-12 22:01:23	59346.91764	23.032729	#TmpMid
2021-05-12 22:11:23	59346.92458	23.047325	#TmpMid
2021-05-12 22:21:23	59346.93153	23.036623	#TmpMid
2021-05-12 22:31:24	59346.93847	23.070239	#TmpMid
2021-05-12 22:41:23	59346.94542	23.053138	#TmpMid
2021-05-12 22:51:23	59346.95236	23.047924	#TmpMid
2021-05-12 23:01:23	59346.95931	23.033672	#TmpMid
2021-05-12 23:11:24	59346.96625	23.041644	#TmpMid
2021-05-12 23:21:23	59346.97319	23.042740	#TmpMid
2021-05-12 23:31:23	59346.98014	23.045645	#TmpMid
2021-05-12 23:41:23	59346.98708	23.051152	#TmpMid
2021-05-12 23:51:24	59346.99403	23.041176	#TmpMid
2021-05-13 00:01:24	59347.00097	23.064297	#TmpMid
2021-05-13 00:11:23	59347.00792	23.055449	#TmpMid
2021-05-13 00:21:24	59347.01487	23.019235	#TmpMid
2021-05-13 00:31:23	59347.02181	23.044487	#TmpMid
2021-05-13 00:41:23	59347.02875	23.054479	#TmpMid
2021-05-13 00:51:23	59347.03569	23.045277	#TmpMid
2021-05-13 01:01:23	59347.04264	23.038531	#TmpMid
2021-05-13 01:11:24	59347.04958	23.050273	#TmpMid
2021-05-13 01:21:24	59347.05653	23.039053	#TmpMid
2021-05-13 01:31:23	59347.06347	23.054898	#TmpMid
2021-05-13 01:41:24	59347.07042	23.047091	#TmpMid
2021-05-13 01:51:24	59347.07736	23.045140	#TmpMid
2021-05-13 02:01:23	59347.08431	23.044877	#TmpMid
2021-05-13 02:11:23	59347.09125	23.024808	#TmpMid
2021-05-13 02:21:23	59347.09819	23.016550	#TmpMid
2021-05-13 02:31:24	59347.10514	23.031043	#TmpMid
2021-05-13 02:41:23	59347.11208	23.033699	#TmpMid
2021-05-13 02:51:23	59347.11903	23.036379	#TmpMid
2021-05-13 03:01:23	59347.12597	23.040539	#TmpMid
2021-05-13 03:11:23	59347.13292	23.055385	#TmpMid
2021-05-13 03:21:24	59347.13986	23.037991	#TmpMid
2021-05-13 03:31:24	59347.14681	23.045527	#TmpMid
2021-05-13 03:41:23	59347.15375	23.029829	#TmpMid
2021-05-13 03:51:23	59347.16069	23.041657	#TmpMid
2021-05-13 04:01:23	59347.16764	23.023591	#TmpMid
2021-05-13 04:11:23	59347.17458	23.023427	#TmpMid
2021-05-13 04:21:23	59347.18153	23.025454	#TmpMid
2021-05-13 04:31:23	59347.18847	23.032132	#TmpMid
2021-05-13 04:41:24	59347.19542	23.044159	#TmpMid
2021-05-13 04:51:24	59347.20236	23.049515	#TmpMid
2021-05-13 05:01:24	59347.20931	23.039211	#TmpMid
2021-05-13 05:11:24	59347.21625	23.030947	#TmpMid
2021-05-13 05:21:24	59347.22320	23.050007	#TmpMid
2021-05-13 05:31:24	59347.23014	23.065028	#TmpMid
2021-05-13 05:41:23	59347.23708	23.016856	#TmpMid
2021-05-13 05:51:23	59347.24403	23.050684	#TmpMid
2021-05-13 06:01:23	59347.25097	23.022220	#TmpMid
2021-05-13 06:11:23	59347.25792	23.007291	#TmpMid
2021-05-13 06:21:23	59347.26486	22.990580	#TmpMid
2021-05-13 06:31:23	59347.27181	23.014569	#TmpMid
2021-05-13 06:41:23	59347.27875	23.029490	#TmpMid
2021-05-13 06:51:24	59347.28570	23.024072	#TmpMid
2021-05-13 07:01:23	59347.29264	22.996670	#TmpMid
2021-05-13 07:11:24	59347.29959	23.012411	#TmpMid
2021-05-13 07:21:23	59347.30653	23.029611	#TmpMid
2021-05-13 07:31:23	59347.31347	23.009358	#TmpMid
2021-05-13 07:41:24	59347.32042	23.014214	#TmpMid
2021-05-13 07:51:23	59347.32736	23.017472	#TmpMid
2021-05-13 08:01:24	59347.33431	22.993891	#TmpMid
2021-05-13 08:11:23	59347.34125	23.013679	#TmpMid
2021-05-13 08:21:23	59347.34819	23.044186	#TmpMid
2021-05-13 08:31:24	59347.35514	23.038257	#TmpMid
2021-05-13 08:41:23	59347.36208	23.035648	#TmpMid
2021-05-13 08:51:23	59347.36903	23.049760	#TmpMid
2021-05-13 09:01:24	59347.37597	23.037405	#TmpMid
2021-05-13 09:11:23	59347.38292	23.039572	#TmpMid
2021-05-13 09:21:23	59347.38986	23.028982	#TmpMid
2021-05-13 09:31:23	59347.39681	23.047260	#TmpMid
2021-05-13 09:41:24	59347.40375	23.054439	#TmpMid
2021-05-13 09:51:24	59347.41070	23.023551	#TmpMid
2021-05-13 10:01:23	59347.41764	23.023070	#TmpMid
2021-05-13 10:11:24	59347.42459	23.020788	#TmpMid
2021-05-13 10:21:23	59347.43153	23.035475	#TmpMid
2021-05-13 10:31:23	59347.43847	23.025491	#TmpMid
2021-05-13 10:41:23	59347.44542	23.021312	#TmpMid
2021-05-13 10:51:24	59347.45236	23.033758	#TmpMid
2021-05-13 11:01:23	59347.45931	23.043834	#TmpMid
2021-05-13 11:11:23	59347.46625	23.066632	#TmpMid
2021-05-13 11:21:23	59347.47319	23.057911	#TmpMid
2021-05-13 11:31:24	59347.48014	23.022755	#TmpMid
2021-05-13 11:41:24	59347.48709	23.057855	#TmpMid
2021-05-13 11:51:23	59347.49403	23.061354	#TmpMid
2021-05-13 12:01:24	59347.50097	23.059220	#TmpMid
2021-05-13 12:11:24	59347.50792	23.028663	#TmpMid
2021-05-13 12:21:23	59347.51486	23.052367	#TmpMid
2021-05-13 12:31:23	59347.52181	23.046637	#TmpMid
2021-05-13 12:41:24	59347.52875	23.053643	#TmpMid
2021-05-13 12:51:23	59347.53569	23.048521	#TmpMid
2021-05-13 13:01:24	59347.54264	23.055183	#TmpMid
2021-05-13 13:11:23	59347.54958	23.057785	#TmpMid
2021-05-13 13:21:24	59347.55653	23.086037	#TmpMid
2021-05-13 13:31:23	59347.56347	23.054417	#TmpMid
2021-05-13 13:41:24	59347.57042	23.032164	#TmpMid
2021-05-13 13:51:23	59347.57736	23.062732	#TmpMid
2021-05-13 14:01:24	59347.58431	23.030874	#TmpMid
2021-05-13 14:11:23	59347.59125	23.003085	#TmpMid
2021-05-13 14:21:23	59347.59819	23.038582	#TmpMid
2021-05-13 14:31:24	59347.60514	23.035731	#TmpMid
2021-05-13 14:41:23	59347.61208	23.039956	#TmpMid
2021-05-13 14:51:24	59347.61903	23.018149	#TmpMid
2021-05-13 15:01:23	59347.62597	23.036131	#TmpMid
2021-05-13 15:11:24	59347.63292	23.035750	#TmpMid
2021-05-13 15:21:23	59347.63986	23.030353	#TmpMid
2021-05-13 15:31:23	59347.64681	23.024379	#TmpMid
2021-05-13 15:41:24	59347.65375	23.025214	#TmpMid
2021-05-13 15:51:23	59347.66069	23.049067	#TmpMid
2021-05-13 16:01:23	59347.66764	23.067361	#TmpMid
2021-05-13 16:11:23	59347.67458	23.042538	#TmpMid
2021-05-13 16:21:23	59347.68153	23.028878	#TmpMid
2021-05-13 16:31:23	59347.68847	23.022524	#TmpMid
2021-05-13 16:41:23	59347.69542	23.024583	#TmpMid
2021-05-13 16:51:23	59347.70236	23.006861	#TmpMid
2021-05-13 17:01:24	59347.70931	23.016872	#TmpMid
2021-05-13 17:11:23	59347.71625	23.031460	#TmpMid
2021-05-13 17:21:23	59347.72319	23.023113	#TmpMid
2021-05-13 17:31:23	59347.73014	23.025701	#TmpMid
2021-05-13 17:41:23	59347.73708	23.019060	#TmpMid
2021-05-13 17:51:23	59347.74403	23.044761	#TmpMid
2021-05-13 18:01:23	59347.75097	23.026109	#TmpMid
2021-05-13 18:11:23	59347.75792	23.019498	#TmpMid
2021-05-13 18:21:23	59347.76486	23.021417	#TmpMid
2021-05-13 18:31:24	59347.77181	23.027257	#TmpMid
2021-05-13 18:41:23	59347.77875	23.039397	#TmpMid
2021-05-13 18:51:24	59347.78570	23.031888	#TmpMid
2021-05-13 19:01:24	59347.79264	23.016039	#TmpMid
2021-05-13 19:11:24	59347.79959	22.994593	#TmpMid
2021-05-13 19:21:24	59347.80653	23.028141	#TmpMid
2021-05-13 19:31:23	59347.81347	23.007716	#TmpMid
2021-05-13 19:41:23	59347.82042	23.010830	#TmpMid
2021-05-13 19:51:24	59347.82736	23.023118	#TmpMid
2021-05-13 20:01:23	59347.83431	23.036903	#TmpMid
2021-05-13 20:11:23	59347.84125	23.026829	#TmpMid
2021-05-13 20:21:23	59347.84819	23.045645	#TmpMid
2021-05-13 20:31:24	59347.85514	23.020788	#TmpMid
2021-05-13 20:41:23	59347.86208	23.048951	#TmpMid
2021-05-13 20:51:23	59347.86903	23.052458	#TmpMid
2021-05-13 21:01:24	59347.87597	23.035526	#TmpMid
2021-05-13 21:11:23	59347.88292	22.994671	#TmpMid
2021-05-13 21:21:23	59347.88986	23.015856	#TmpMid
2021-05-13 21:31:23	59347.89681	23.025268	#TmpMid
2021-05-13 21:41:24	59347.90375	23.033884	#TmpMid
2021-05-13 21:51:23	59347.91069	23.018157	#TmpMid
2021-05-13 22:01:23	59347.91764	23.039754	#TmpMid
2021-05-13 22:11:24	59347.92459	23.040227	#TmpMid
2021-05-13 22:21:23	59347.93153	23.054563	#TmpMid
2021-05-13 22:31:24	59347.93847	23.024991	#TmpMid
2021-05-13 22:41:23	59347.94542	23.015461	#TmpMid
2021-05-13 22:51:23	59347.95236	23.027004	#TmpMid
2021-05-13 23:01:23	59347.95931	23.014316	#TmpMid
2021-05-13 23:11:24	59347.96625	23.029168	#TmpMid
2021-05-13 23:21:23	59347.97319	23.006770	#TmpMid
2021-05-13 23:31:24	59347.98014	22.989293	#TmpMid
2021-05-13 23:41:23	59347.98708	23.032737	#TmpMid
2021-05-13 23:51:23	59347.99403	23.049897	#TmpMid
2021-05-14 00:01:23	59348.00097	23.003607	#TmpMid
2021-05-14 00:11:24	59348.00792	22.999202	#TmpMid
2021-05-14 00:21:24	59348.01487	23.008127	#TmpMid
2021-05-14 00:31:24	59348.02181	23.020382	#TmpMid
2021-05-14 00:41:23	59348.02875	22.992587	#TmpMid
2021-05-14 00:51:23	59348.03569	23.029829	#TmpMid
2021-05-14 01:01:23	59348.04264	23.032129	#TmpMid
2021-05-14 01:11:24	59348.04959	23.018111	#TmpMid
2021-05-14 01:21:24	59348.05653	23.013677	#TmpMid
2021-05-14 01:31:24	59348.06347	23.014639	#TmpMid
2021-05-14 01:41:23	59348.07042	23.009922	#TmpMid
2021-05-14 01:51:24	59348.07736	23.030434	#TmpMid
2021-05-14 02:01:23	59348.08431	23.033763	#TmpMid
2021-05-14 02:11:23	59348.09125	23.020041	#TmpMid
2021-05-14 02:21:23	59348.09819	23.038031	#TmpMid
2021-05-14 02:31:24	59348.10514	23.053235	#TmpMid
2021-05-14 02:41:23	59348.11208	23.017063	#TmpMid
2021-05-14 02:51:24	59348.11903	23.036185	#TmpMid
2021-05-14 03:01:24	59348.12598	23.040888	#TmpMid
2021-05-14 03:11:24	59348.13292	23.024610	#TmpMid
2021-05-14 03:21:23	59348.13986	23.030917	#TmpMid
2021-05-14 03:31:24	59348.14681	23.020329	#TmpMid
2021-05-14 03:41:24	59348.15375	23.024309	#TmpMid
2021-05-14 03:51:23	59348.16069	23.002645	#TmpMid
2021-05-14 04:01:24	59348.16764	23.002999	#TmpMid
2021-05-14 04:11:24	59348.17459	23.024112	#TmpMid
2021-05-14 04:21:24	59348.18153	23.007858	#TmpMid
2021-05-14 04:31:23	59348.18847	23.035561	#TmpMid
2021-05-14 04:41:24	59348.19542	23.041412	#TmpMid
2021-05-14 04:51:24	59348.20236	23.034199	#TmpMid
2021-05-14 05:01:23	59348.20931	23.025102	#TmpMid
2021-05-14 05:11:23	59348.21625	22.992598	#TmpMid
2021-05-14 05:21:23	59348.22319	23.013163	#TmpMid
2021-05-14 05:31:23	59348.23014	23.017853	#TmpMid
2021-05-14 05:41:23	59348.23708	23.013013	#TmpMid
2021-05-14 05:51:24	59348.24403	22.999769	#TmpMid
2021-05-14 06:01:23	59348.25097	22.989884	#TmpMid
2021-05-14 06:11:24	59348.25792	23.007576	#TmpMid
2021-05-14 06:21:24	59348.26486	22.987379	#TmpMid
2021-05-14 06:31:23	59348.27181	22.993775	#TmpMid
2021-05-14 06:41:23	59348.27875	22.996213	#TmpMid
2021-05-14 06:51:23	59348.28569	22.994982	#TmpMid
2021-05-14 07:01:23	59348.29264	23.013198	#TmpMid
2021-05-14 07:11:23	59348.29958	23.000521	#TmpMid
2021-05-14 07:21:23	59348.30653	23.023811	#TmpMid
2021-05-14 07:31:23	59348.31347	23.026805	#TmpMid
2021-05-14 07:41:23	59348.32042	23.041802	#TmpMid
2021-05-14 07:51:23	59348.32736	23.007759	#TmpMid
2021-05-14 08:01:23	59348.33431	23.017678	#TmpMid
2021-05-14 08:11:24	59348.34125	23.027337	#TmpMid
2021-05-14 08:21:23	59348.34819	23.011368	#TmpMid
2021-05-14 08:31:23	59348.35514	23.009143	#TmpMid
2021-05-14 08:41:23	59348.36208	23.009355	#TmpMid
2021-05-14 08:51:23	59348.36903	23.012002	#TmpMid
2021-05-14 09:01:23	59348.37597	23.041418	#TmpMid
2021-05-14 09:11:24	59348.38292	23.049864	#TmpMid
2021-05-14 09:21:24	59348.38986	23.047521	#TmpMid
2021-05-14 09:31:23	59348.39681	23.031501	#TmpMid
2021-05-14 09:41:24	59348.40375	23.024457	#TmpMid
2021-05-14 09:51:23	59348.41069	23.028979	#TmpMid
2021-05-14 10:01:24	59348.41764	23.035266	#TmpMid
2021-05-14 10:11:24	59348.42459	23.043761	#TmpMid
2021-05-14 10:21:24	59348.43153	23.047081	#TmpMid
2021-05-14 10:31:23	59348.43847	23.040966	#TmpMid
2021-05-14 10:41:24	59348.44542	23.034559	#TmpMid
2021-05-14 10:51:23	59348.45236	23.062711	#TmpMid
2021-05-14 11:01:24	59348.45931	23.066385	#TmpMid
2021-05-14 11:11:24	59348.46625	23.058315	#TmpMid
2021-05-14 11:21:23	59348.47319	23.050639	#TmpMid
2021-05-14 11:31:23	59348.48014	23.057476	#TmpMid
2021-05-14 11:41:23	59348.48708	23.043366	#TmpMid
2021-05-14 11:51:23	59348.49403	23.037303	#TmpMid
2021-05-14 12:01:23	59348.50097	23.043167	#TmpMid
2021-05-14 12:11:24	59348.50792	23.039173	#TmpMid
2021-05-14 12:21:23	59348.51486	23.061703	#TmpMid
2021-05-14 12:31:23	59348.52181	23.063297	#TmpMid
2021-05-14 12:41:23	59348.52875	23.034949	#TmpMid
2021-05-14 12:51:23	59348.53569	23.053262	#TmpMid
2021-05-14 13:01:23	59348.54264	23.059199	#TmpMid
2021-05-14 13:11:23	59348.54958	23.048104	#TmpMid
2021-05-14 13:21:23	59348.55653	23.057855	#TmpMid
2021-05-14 13:31:24	59348.56348	23.055570	#TmpMid
2021-05-14 13:41:23	59348.57042	23.051122	#TmpMid
2021-05-14 13:51:23	59348.57736	23.080556	#TmpMid
2021-05-14 14:01:24	59348.58431	23.037555	#TmpMid
2021-05-14 14:11:23	59348.59125	23.079600	#TmpMid
2021-05-14 14:21:23	59348.59819	23.058440	#TmpMid
2021-05-14 14:31:23	59348.60514	23.047459	#TmpMid
2021-05-14 14:41:23	59348.61208	23.072418	#TmpMid
2021-05-14 14:51:23	59348.61903	23.071163	#TmpMid
2021-05-14 15:01:23	59348.62597	23.078458	#TmpMid
2021-05-14 15:11:24	59348.63292	23.086045	#TmpMid
2021-05-14 15:21:23	59348.63986	23.109783	#TmpMid
2021-05-14 15:31:23	59348.64681	23.047019	#TmpMid
2021-05-14 15:41:23	59348.65375	23.062845	#TmpMid
2021-05-14 15:51:24	59348.66070	23.071212	#TmpMid
2021-05-14 16:01:24	59348.66764	23.076326	#TmpMid
2021-05-14 16:11:23	59348.67458	23.064764	#TmpMid
2021-05-14 16:21:24	59348.68153	23.061733	#TmpMid
2021-05-14 16:31:24	59348.68847	23.072789	#TmpMid
2021-05-14 16:41:23	59348.69542	23.043911	#TmpMid
2021-05-14 16:51:24	59348.70236	23.084924	#TmpMid
2021-05-14 17:01:24	59348.70931	23.086351	#TmpMid
2021-05-14 17:11:23	59348.71625	23.093274	#TmpMid
2021-05-14 17:21:23	59348.72319	23.038357	#TmpMid
2021-05-14 17:31:23	59348.73014	23.051708	#TmpMid
2021-05-14 17:41:24	59348.73709	23.036561	#TmpMid
2021-05-14 17:51:24	59348.74403	23.054589	#TmpMid
2021-05-14 18:01:23	59348.75097	23.083112	#TmpMid
2021-05-14 18:11:23	59348.75792	23.072883	#TmpMid
2021-05-14 18:21:24	59348.76486	23.096171	#TmpMid
2021-05-14 18:31:23	59348.77181	23.087305	#TmpMid
2021-05-14 18:41:23	59348.77875	23.045602	#TmpMid
2021-05-14 18:51:24	59348.78570	23.082096	#TmpMid
2021-05-14 19:01:23	59348.79264	23.065377	#TmpMid
2021-05-14 19:11:23	59348.79958	23.082486	#TmpMid
2021-05-14 19:21:23	59348.80653	23.057301	#TmpMid
2021-05-14 19:31:23	59348.81347	23.042853	#TmpMid
2021-05-14 19:41:24	59348.82042	23.067796	#TmpMid
2021-05-14 19:51:23	59348.82736	23.066154	#TmpMid
2021-05-14 20:01:24	59348.83431	23.071811	#TmpMid
2021-05-14 20:11:23	59348.84125	23.050929	#TmpMid
2021-05-14 20:21:23	59348.84819	23.038271	#TmpMid
2021-05-14 20:31:24	59348.85514	23.030829	#TmpMid
2021-05-14 20:41:23	59348.86208	23.013905	#TmpMid
2021-05-14 20:51:23	59348.86903	23.004343	#TmpMid
2021-05-14 21:01:23	59348.87597	23.024093	#TmpMid
2021-05-14 21:11:24	59348.88292	23.007670	#TmpMid
2021-05-14 21:21:23	59348.88986	23.021148	#TmpMid
2021-05-14 21:31:23	59348.89681	23.019141	#TmpMid
2021-05-14 21:41:23	59348.90375	23.042323	#TmpMid
2021-05-14 21:51:24	59348.91070	23.039173	#TmpMid
2021-05-14 22:01:23	59348.91764	23.013459	#TmpMid
2021-05-14 22:11:23	59348.92458	23.013271	#TmpMid
2021-05-14 22:21:23	59348.93153	23.014518	#TmpMid
2021-05-14 22:31:24	59348.93847	23.023836	#TmpMid
2021-05-14 22:41:24	59348.94542	23.026437	#TmpMid
2021-05-14 22:51:23	59348.95236	23.027477	#TmpMid
2021-05-14 23:01:23	59348.95930	23.040762	#TmpMid
2021-05-14 23:11:23	59348.96625	23.044546	#TmpMid
2021-05-14 23:21:23	59348.97319	23.022261	#TmpMid
2021-05-14 23:31:24	59348.98014	23.037077	#TmpMid
2021-05-14 23:41:23	59348.98708	23.019710	#TmpMid
2021-05-14 23:51:23	59348.99403	23.059295	#TmpMid
2021-05-15 00:01:23	59349.00097	23.044896	#TmpMid
2021-05-15 00:11:24	59349.00792	23.035266	#TmpMid
2021-05-15 00:21:24	59349.01487	23.045580	#TmpMid
2021-05-15 00:31:23	59349.02181	23.045882	#TmpMid
2021-05-15 00:41:23	59349.02875	23.052971	#TmpMid
2021-05-15 00:51:23	59349.03569	23.058535	#TmpMid
2021-05-15 01:01:23	59349.04264	23.053603	#TmpMid
2021-05-15 01:11:23	59349.04958	23.060204	#TmpMid
2021-05-15 01:21:23	59349.05653	23.061136	#TmpMid
2021-05-15 01:31:24	59349.06347	23.042745	#TmpMid
2021-05-15 01:41:24	59349.07042	23.061389	#TmpMid
2021-05-15 01:51:23	59349.07736	23.042401	#TmpMid
2021-05-15 02:01:23	59349.08431	23.072951	#TmpMid
2021-05-15 02:11:23	59349.09125	23.064512	#TmpMid
2021-05-15 02:21:23	59349.09819	23.044954	#TmpMid
2021-05-15 02:31:23	59349.10514	23.030839	#TmpMid
2021-05-15 02:41:24	59349.11209	23.056917	#TmpMid
2021-05-15 02:51:23	59349.11903	23.077366	#TmpMid
2021-05-15 03:01:24	59349.12597	23.082045	#TmpMid
2021-05-15 03:11:23	59349.13292	23.078785	#TmpMid
2021-05-15 03:21:23	59349.13986	23.062335	#TmpMid
2021-05-15 03:31:24	59349.14681	23.065797	#TmpMid
2021-05-15 03:41:24	59349.15375	23.080207	#TmpMid
2021-05-15 03:51:23	59349.16069	23.049185	#TmpMid
2021-05-15 04:01:24	59349.16764	23.057589	#TmpMid
2021-05-15 04:11:24	59349.17459	23.051587	#TmpMid
2021-05-15 04:21:23	59349.18153	23.047994	#TmpMid
2021-05-15 04:31:23	59349.18847	23.063982	#TmpMid
2021-05-15 04:41:23	59349.19542	23.070661	#TmpMid
2021-05-15 04:51:23	59349.20236	23.072448	#TmpMid
2021-05-15 05:01:23	59349.20931	23.068766	#TmpMid
2021-05-15 05:11:23	59349.21625	23.057199	#TmpMid
2021-05-15 05:21:23	59349.22319	23.062251	#TmpMid
2021-05-15 05:31:23	59349.23014	23.080688	#TmpMid
2021-05-15 05:41:23	59349.23708	23.086767	#TmpMid
2021-05-15 05:51:23	59349.24403	23.069387	#TmpMid
2021-05-15 06:01:24	59349.25097	23.039644	#TmpMid
2021-05-15 06:11:23	59349.25792	23.032127	#TmpMid
2021-05-15 06:21:24	59349.26486	23.056742	#TmpMid
2021-05-15 06:31:23	59349.27181	23.076160	#TmpMid
2021-05-15 06:41:23	59349.27875	23.049045	#TmpMid
2021-05-15 06:51:23	59349.28569	23.063910	#TmpMid
2021-05-15 07:01:24	59349.29264	23.048238	#TmpMid
2021-05-15 07:11:23	59349.29958	23.048048	#TmpMid
2021-05-15 07:21:23	59349.30653	23.040609	#TmpMid
2021-05-15 07:31:24	59349.31348	23.070717	#TmpMid
2021-05-15 07:41:23	59349.32042	23.070484	#TmpMid
2021-05-15 07:51:24	59349.32736	23.071631	#TmpMid
2021-05-15 08:01:23	59349.33431	23.075641	#TmpMid
2021-05-15 08:11:24	59349.34125	23.070879	#TmpMid
2021-05-15 08:21:23	59349.34819	23.072553	#TmpMid
2021-05-15 08:31:24	59349.35514	23.075216	#TmpMid
2021-05-15 08:41:23	59349.36208	23.092761	#TmpMid
2021-05-15 08:51:23	59349.36903	23.083325	#TmpMid
2021-05-15 09:01:24	59349.37597	23.065065	#TmpMid
2021-05-15 09:11:23	59349.38292	23.069876	#TmpMid
2021-05-15 09:21:24	59349.38986	23.075762	#TmpMid
2021-05-15 09:31:23	59349.39681	23.067366	#TmpMid
2021-05-15 09:41:24	59349.40375	23.081191	#TmpMid
2021-05-15 09:51:23	59349.41069	23.059854	#TmpMid
2021-05-15 10:01:23	59349.41764	23.080153	#TmpMid
2021-05-15 10:11:23	59349.42458	23.091398	#TmpMid
2021-05-15 10:21:23	59349.43153	23.060115	#TmpMid
2021-05-15 10:31:23	59349.43847	23.036048	#TmpMid
2021-05-15 10:41:23	59349.44542	23.024123	#TmpMid
2021-05-15 10:51:24	59349.45236	23.028910	#TmpMid
2021-05-15 11:01:24	59349.45931	23.041622	#TmpMid
2021-05-15 11:11:23	59349.46625	23.058774	#TmpMid
2021-05-15 11:21:23	59349.47319	23.024051	#TmpMid
2021-05-15 11:31:23	59349.48014	23.041337	#TmpMid
2021-05-15 11:41:23	59349.48708	23.041404	#TmpMid
2021-05-15 11:51:23	59349.49403	23.027292	#TmpMid
2021-05-15 12:01:23	59349.50097	23.031433	#TmpMid
2021-05-15 12:11:23	59349.50792	23.050268	#TmpMid
2021-05-15 12:21:23	59349.51486	23.027195	#TmpMid
2021-05-15 12:31:23	59349.52181	23.029240	#TmpMid
2021-05-15 12:41:24	59349.52875	23.025110	#TmpMid
2021-05-15 12:51:24	59349.53570	23.043054	#TmpMid
2021-05-15 13:01:23	59349.54264	23.040501	#TmpMid
2021-05-15 13:11:23	59349.54958	23.020960	#TmpMid
2021-05-15 13:21:24	59349.55653	23.042611	#TmpMid
2021-05-15 13:31:23	59349.56347	23.016644	#TmpMid
2021-05-15 13:41:23	59349.57042	23.027273	#TmpMid
2021-05-15 13:51:23	59349.57736	23.014333	#TmpMid
2021-05-15 14:01:23	59349.58431	23.016598	#TmpMid
2021-05-15 14:11:23	59349.59125	23.015905	#TmpMid
2021-05-15 14:21:23	59349.59819	23.038381	#TmpMid
2021-05-15 14:31:24	59349.60514	23.045527	#TmpMid
2021-05-15 14:41:23	59349.61208	23.017246	#TmpMid
2021-05-15 14:51:24	59349.61903	23.050273	#TmpMid
2021-05-15 15:01:23	59349.62597	23.052060	#TmpMid
2021-05-15 15:11:24	59349.63292	23.054202	#TmpMid
2021-05-15 15:21:23	59349.63986	23.042307	#TmpMid
2021-05-15 15:31:23	59349.64681	23.048451	#TmpMid
2021-05-15 15:41:23	59349.65375	23.037287	#TmpMid
2021-05-15 15:51:23	59349.66069	23.001747	#TmpMid
2021-05-15 16:01:23	59349.66764	22.998161	#TmpMid
2021-05-15 16:11:24	59349.67459	23.004904	#TmpMid
2021-05-15 16:21:23	59349.68153	23.005007	#TmpMid
2021-05-15 16:31:24	59349.68847	23.029576	#TmpMid
2021-05-15 16:41:23	59349.69542	23.014763	#TmpMid
2021-05-15 16:51:23	59349.70236	23.041331	#TmpMid
2021-05-15 17:01:23	59349.70931	23.007135	#TmpMid
2021-05-15 17:11:23	59349.71625	23.038596	#TmpMid
2021-05-15 17:21:23	59349.72319	23.022917	#TmpMid
2021-05-15 17:31:24	59349.73014	23.016141	#TmpMid
2021-05-15 17:41:23	59349.73708	23.021371	#TmpMid
2021-05-15 17:51:23	59349.74403	23.023107	#TmpMid
2021-05-15 18:01:23	59349.75097	23.020455	#TmpMid
2021-05-15 18:11:24	59349.75792	23.019823	#TmpMid
2021-05-15 18:21:24	59349.76486	23.036669	#TmpMid
2021-05-15 18:31:24	59349.77181	23.028340	#TmpMid
2021-05-15 18:41:23	59349.77875	23.001559	#TmpMid
2021-05-15 18:51:23	59349.78569	23.008998	#TmpMid
2021-05-15 19:01:23	59349.79264	23.027985	#TmpMid
2021-05-15 19:11:23	59349.79958	23.013841	#TmpMid
2021-05-15 19:21:23	59349.80653	23.028555	#TmpMid
2021-05-15 19:31:23	59349.81347	23.029662	#TmpMid
2021-05-15 19:41:23	59349.82042	23.037074	#TmpMid
2021-05-15 19:51:23	59349.82736	23.061217	#TmpMid
2021-05-15 20:01:23	59349.83431	23.003093	#TmpMid
2021-05-15 20:11:23	59349.84125	23.025781	#TmpMid
2021-05-15 20:21:24	59349.84820	23.024572	#TmpMid
2021-05-15 20:31:23	59349.85514	23.041858	#TmpMid
2021-05-15 20:41:23	59349.86208	23.019799	#TmpMid
2021-05-15 20:51:23	59349.86903	23.043124	#TmpMid
2021-05-15 21:01:23	59349.87597	23.027617	#TmpMid
2021-05-15 21:11:23	59349.88292	23.007600	#TmpMid
2021-05-15 21:21:24	59349.88986	23.022658	#TmpMid
2021-05-15 21:31:23	59349.89681	23.016695	#TmpMid
2021-05-15 21:41:23	59349.90375	23.029649	#TmpMid
2021-05-15 21:51:23	59349.91069	23.034392	#TmpMid
2021-05-15 22:01:23	59349.91764	23.030116	#TmpMid
2021-05-15 22:11:23	59349.92458	23.021807	#TmpMid
2021-05-15 22:21:24	59349.93153	23.015937	#TmpMid
2021-05-15 22:31:24	59349.93847	23.032675	#TmpMid
2021-05-15 22:41:23	59349.94542	23.025225	#TmpMid
2021-05-15 22:51:24	59349.95236	23.039929	#TmpMid
2021-05-15 23:01:23	59349.95931	23.026209	#TmpMid
2021-05-15 23:11:23	59349.96625	23.020393	#TmpMid
2021-05-15 23:21:23	59349.97319	23.052477	#TmpMid
2021-05-15 23:31:23	59349.98014	23.041197	#TmpMid
2021-05-15 23:41:24	59349.98709	23.067718	#TmpMid
2021-05-15 23:51:23	59349.99403	23.046717	#TmpMid