2021-04-26 00:01:23	59330.00097	23.118273	#TmpMid
2021-04-26 00:11:23	59330.00792	23.121378	#TmpMid
2021-04-26 00:21:23	59330.01486	23.123544	#TmpMid
2021-04-26 00:31:24	59330.02181	23.116425	#TmpMid
2021-04-26 00:41:23	59330.02875	23.131883	#TmpMid
2021-04-26 00:51:23	59330.03569	23.112796	#TmpMid
2021-04-26 01:01:24	59330.04264	23.127056	#TmpMid
2021-04-26 01:11:23	59330.04958	23.126014	#TmpMid
2021-04-26 01:21:23	59330.05653	23.151755	#TmpMid
2021-04-26 01:31:23	59330.06347	23.133937	#TmpMid
2021-04-26 01:41:24	59330.07042	23.120071	#TmpMid
2021-04-26 01:51:24	59330.07736	23.121697	#TmpMid
2021-04-26 02:01:24	59330.08431	23.112568	#TmpMid
2021-04-26 02:11:24	59330.09125	23.123514	#TmpMid
2021-04-26 02:21:23	59330.09819	23.132899	#TmpMid
2021-04-26 02:31:24	59330.10514	23.107537	#TmpMid
2021-04-26 02:41:23	59330.11208	23.123732	#TmpMid
2021-04-26 02:51:23	59330.11903	23.100907	#TmpMid
2021-04-26 03:01:24	59330.12598	23.105707	#TmpMid
2021-04-26 03:11:23	59330.13292	23.114621	#TmpMid
2021-04-26 03:21:23	59330.13986	23.127210	#TmpMid
2021-04-26 03:31:23	59330.14681	23.134364	#TmpMid
2021-04-26 03:41:23	59330.15375	23.141521	#TmpMid
2021-04-26 03:51:24	59330.16070	23.136267	#TmpMid
2021-04-26 04:01:24	59330.16764	23.117432	#TmpMid
2021-04-26 04:11:24	59330.17459	23.137664	#TmpMid
2021-04-26 04:21:23	59330.18153	23.135987	#TmpMid
2021-04-26 04:31:23	59330.18847	23.135684	#TmpMid
2021-04-26 04:41:23	59330.19542	23.124753	#TmpMid
2021-04-26 04:51:23	59330.20236	23.135898	#TmpMid
2021-04-26 05:01:24	59330.20931	23.133367	#TmpMid
2021-04-26 05:11:23	59330.21625	23.131625	#TmpMid
2021-04-26 05:21:24	59330.22320	23.129981	#TmpMid
2021-04-26 05:31:24	59330.23014	23.155658	#TmpMid
2021-04-26 05:41:23	59330.23708	23.119510	#TmpMid
2021-04-26 05:51:23	59330.24403	23.133090	#TmpMid
2021-04-26 06:01:23	59330.25097	23.143614	#TmpMid
2021-04-26 06:11:23	59330.25792	23.143867	#TmpMid
2021-04-26 06:21:24	59330.26486	23.112509	#TmpMid
2021-04-26 06:31:24	59330.27181	23.103452	#TmpMid
2021-04-26 06:41:23	59330.27875	23.110264	#TmpMid
2021-04-26 06:51:24	59330.28570	23.092591	#TmpMid
2021-04-26 07:01:24	59330.29264	23.039789	#TmpMid
2021-04-26 07:11:23	59330.29958	23.029528	#TmpMid
2021-04-26 07:21:23	59330.30653	23.030235	#TmpMid
2021-04-26 07:31:23	59330.31347	23.012927	#TmpMid
2021-04-26 07:41:23	59330.32042	23.031213	#TmpMid
2021-04-26 07:51:24	59330.32737	23.032737	#TmpMid
2021-04-26 08:01:23	59330.33431	23.016267	#TmpMid
2021-04-26 08:11:23	59330.34125	23.013244	#TmpMid
2021-04-26 08:21:24	59330.34820	23.007127	#TmpMid
2021-04-26 08:31:24	59330.35514	23.044949	#TmpMid
2021-04-26 08:41:24	59330.36209	23.006947	#TmpMid
2021-04-26 08:51:23	59330.36903	22.998949	#TmpMid
2021-04-26 09:01:23	59330.37597	23.013389	#TmpMid
2021-04-26 09:11:24	59330.38292	23.004378	#TmpMid
2021-04-26 09:21:23	59330.38986	23.002787	#TmpMid
2021-04-26 09:31:24	59330.39681	23.012102	#TmpMid
2021-04-26 09:41:24	59330.40375	22.999355	#TmpMid
2021-04-26 09:51:23	59330.41069	23.011868	#TmpMid
2021-04-26 10:01:24	59330.41764	23.004023	#TmpMid
2021-04-26 10:11:24	59330.42459	22.995345	#TmpMid
2021-04-26 10:21:24	59330.43153	23.015201	#TmpMid
2021-04-26 10:31:23	59330.43847	23.005319	#TmpMid
2021-04-26 10:41:23	59330.44542	23.001478	#TmpMid
2021-04-26 10:51:23	59330.45236	23.000110	#TmpMid
2021-04-26 11:01:23	59330.45931	23.013185	#TmpMid
2021-04-26 11:11:23	59330.46625	23.022040	#TmpMid
2021-04-26 11:21:23	59330.47319	23.007783	#TmpMid
2021-04-26 11:31:23	59330.48014	23.006452	#TmpMid
2021-04-26 11:41:23	59330.48708	23.022116	#TmpMid
2021-04-26 11:51:24	59330.49403	22.990942	#TmpMid
2021-04-26 12:01:24	59330.50097	23.017281	#TmpMid
2021-04-26 12:11:23	59330.50792	23.046503	#TmpMid
2021-04-26 12:21:24	59330.51486	23.020643	#TmpMid
2021-04-26 12:31:24	59330.52181	22.990693	#TmpMid
2021-04-26 12:41:24	59330.52875	23.003628	#TmpMid
2021-04-26 12:51:23	59330.53569	23.017221	#TmpMid
2021-04-26 13:01:23	59330.54264	23.006057	#TmpMid
2021-04-26 13:11:23	59330.54958	23.019017	#TmpMid
2021-04-26 13:21:24	59330.55653	23.029713	#TmpMid
2021-04-26 13:31:23	59330.56347	23.014058	#TmpMid
2021-04-26 13:41:24	59330.57042	23.000473	#TmpMid
2021-04-26 13:51:23	59330.57736	23.027340	#TmpMid
2021-04-26 14:01:24	59330.58431	23.021369	#TmpMid
2021-04-26 14:11:23	59330.59125	23.011975	#TmpMid
2021-04-26 14:21:23	59330.59819	23.013929	#TmpMid
2021-04-26 14:31:23	59330.60514	23.009447	#TmpMid
2021-04-26 14:41:23	59330.61208	23.025927	#TmpMid
2021-04-26 14:51:24	59330.61903	23.046559	#TmpMid
2021-04-26 15:01:24	59330.62597	23.052773	#TmpMid
2021-04-26 15:11:23	59330.63292	23.037357	#TmpMid
2021-04-26 15:21:23	59330.63986	23.014539	#TmpMid
2021-04-26 15:31:24	59330.64681	23.023908	#TmpMid
2021-04-26 15:41:23	59330.65375	23.020691	#TmpMid
2021-04-26 15:51:23	59330.66069	23.021777	#TmpMid
2021-04-26 16:01:23	59330.66764	23.022508	#TmpMid
2021-04-26 16:11:23	59330.67458	23.013083	#TmpMid
2021-04-26 16:21:23	59330.68153	23.007221	#TmpMid
2021-04-26 16:31:24	59330.68847	23.014593	#TmpMid
2021-04-26 16:41:23	59330.69542	23.018539	#TmpMid
2021-04-26 16:51:23	59330.70236	22.997619	#TmpMid
2021-04-26 17:01:23	59330.70931	23.010986	#TmpMid
2021-04-26 17:11:23	59330.71625	23.017232	#TmpMid
2021-04-26 17:21:24	59330.72320	23.025419	#TmpMid
2021-04-26 17:31:24	59330.73014	23.017066	#TmpMid
2021-04-26 17:41:24	59330.73709	22.997874	#TmpMid
2021-04-26 17:51:24	59330.74403	23.022914	#TmpMid
2021-04-26 18:01:24	59330.75097	22.996463	#TmpMid
2021-04-26 18:11:24	59330.75792	23.001623	#TmpMid
2021-04-26 18:21:23	59330.76486	23.018882	#TmpMid
2021-04-26 18:31:24	59330.77181	23.001115	#TmpMid
2021-04-26 18:41:24	59330.77875	23.014222	#TmpMid
2021-04-26 18:51:23	59330.78569	23.008586	#TmpMid
2021-04-26 19:01:23	59330.79264	23.006958	#TmpMid
2021-04-26 19:11:24	59330.79959	23.024424	#TmpMid
2021-04-26 19:21:23	59330.80653	23.032702	#TmpMid
2021-04-26 19:31:24	59330.81348	22.998030	#TmpMid
2021-04-26 19:41:24	59330.82042	23.012201	#TmpMid
2021-04-26 19:51:23	59330.82736	23.018165	#TmpMid
2021-04-26 20:01:24	59330.83431	23.021449	#TmpMid
2021-04-26 20:11:23	59330.84125	23.015287	#TmpMid
2021-04-26 20:21:24	59330.84819	23.011610	#TmpMid
2021-04-26 20:31:24	59330.85514	23.011718	#TmpMid
2021-04-26 20:41:23	59330.86208	23.000430	#TmpMid
2021-04-26 20:51:24	59330.86903	22.997183	#TmpMid
2021-04-26 21:01:23	59330.87597	23.033401	#TmpMid
2021-04-26 21:11:23	59330.88292	23.009603	#TmpMid
2021-04-26 21:21:23	59330.88986	23.003687	#TmpMid
2021-04-26 21:31:23	59330.89681	22.986992	#TmpMid
2021-04-26 21:41:24	59330.90375	23.015122	#TmpMid
2021-04-26 21:51:23	59330.91069	23.005716	#TmpMid
2021-04-26 22:01:24	59330.91764	22.996487	#TmpMid
2021-04-26 22:11:23	59330.92458	22.999043	#TmpMid
2021-04-26 22:21:23	59330.93153	23.005324	#TmpMid
2021-04-26 22:31:24	59330.93847	23.017754	#TmpMid
2021-04-26 22:41:23	59330.94542	23.012908	#TmpMid
2021-04-26 22:51:23	59330.95236	22.996114	#TmpMid
2021-04-26 23:01:23	59330.95930	22.983971	#TmpMid
2021-04-26 23:11:23	59330.96625	23.024913	#TmpMid
2021-04-26 23:21:24	59330.97320	23.004977	#TmpMid
2021-04-26 23:31:23	59330.98014	23.027744	#TmpMid
2021-04-26 23:41:23	59330.98708	23.024298	#TmpMid
2021-04-26 23:51:24	59330.99403	23.014031	#TmpMid
2021-04-27 00:01:23	59331.00097	22.989526	#TmpMid
2021-04-27 00:11:23	59331.00792	22.983961	#TmpMid
2021-04-27 00:21:24	59331.01486	22.982060	#TmpMid
2021-04-27 00:31:23	59331.02181	22.984767	#TmpMid
2021-04-27 00:41:24	59331.02875	22.995657	#TmpMid
2021-04-27 00:51:24	59331.03570	23.008629	#TmpMid
2021-04-27 01:01:23	59331.04264	22.994823	#TmpMid
2021-04-27 01:11:24	59331.04959	22.991884	#TmpMid
2021-04-27 01:21:24	59331.05653	23.001725	#TmpMid
2021-04-27 01:31:24	59331.06347	23.012948	#TmpMid
2021-04-27 01:41:23	59331.07042	23.008882	#TmpMid
2021-04-27 01:51:24	59331.07736	22.998769	#TmpMid
2021-04-27 02:01:23	59331.08431	23.004942	#TmpMid
2021-04-27 02:11:23	59331.09125	23.021989	#TmpMid
2021-04-27 02:21:24	59331.09820	22.998874	#TmpMid
2021-04-27 02:31:24	59331.10514	23.000443	#TmpMid
2021-04-27 02:41:24	59331.11209	22.994686	#TmpMid
2021-04-27 02:51:23	59331.11903	23.008982	#TmpMid
2021-04-27 03:01:23	59331.12597	23.015854	#TmpMid
2021-04-27 03:11:24	59331.13292	23.008933	#TmpMid
2021-04-27 03:21:23	59331.13986	23.027636	#TmpMid
2021-04-27 03:31:24	59331.14681	23.015924	#TmpMid
2021-04-27 03:41:24	59331.15375	23.017071	#TmpMid
2021-04-27 03:51:23	59331.16069	23.008694	#TmpMid
2021-04-27 04:01:23	59331.16764	23.002424	#TmpMid
2021-04-27 04:11:24	59331.17459	23.012121	#TmpMid
2021-04-27 04:21:23	59331.18153	23.027362	#TmpMid
2021-04-27 04:31:23	59331.18847	23.015456	#TmpMid
2021-04-27 04:41:23	59331.19542	22.994702	#TmpMid
2021-04-27 04:51:23	59331.20236	23.003214	#TmpMid
2021-04-27 05:01:23	59331.20931	23.004448	#TmpMid
2021-04-27 05:11:23	59331.21625	23.005356	#TmpMid
2021-04-27 05:21:24	59331.22320	22.982418	#TmpMid
2021-04-27 05:31:24	59331.23014	22.998081	#TmpMid
2021-04-27 05:41:23	59331.23708	22.990720	#TmpMid
2021-04-27 05:51:24	59331.24403	23.038295	#TmpMid
2021-04-27 06:01:23	59331.25097	23.083387	#TmpMid
2021-04-27 06:11:24	59331.25792	23.078423	#TmpMid
2021-04-27 06:21:23	59331.26486	23.125011	#TmpMid
2021-04-27 06:31:23	59331.27181	23.123735	#TmpMid
2021-04-27 06:41:23	59331.27875	23.140419	#TmpMid
2021-04-27 06:51:24	59331.28570	23.176940	#TmpMid
2021-04-27 07:01:24	59331.29264	23.198575	#TmpMid
2021-04-27 07:11:23	59331.29958	23.210895	#TmpMid
2021-04-27 07:21:23	59331.30653	23.216450	#TmpMid
2021-04-27 07:31:23	59331.31347	23.235714	#TmpMid
2021-04-27 07:41:23	59331.32042	23.185946	#TmpMid
2021-04-27 07:51:23	59331.32736	23.249980	#TmpMid
2021-04-27 08:01:24	59331.33431	23.290941	#TmpMid
2021-04-27 08:11:24	59331.34125	23.312092	#TmpMid
2021-04-27 08:21:24	59331.34820	23.283614	#TmpMid
2021-04-27 08:31:24	59331.35514	23.241242	#TmpMid
2021-04-27 08:41:23	59331.36208	23.222986	#TmpMid
2021-04-27 08:51:24	59331.36903	23.198024	#TmpMid
2021-04-27 09:01:23	59331.37597	23.220855	#TmpMid
2021-04-27 09:11:23	59331.38292	23.204818	#TmpMid
2021-04-27 09:21:24	59331.38986	23.229783	#TmpMid
2021-04-27 09:31:24	59331.39681	23.192138	#TmpMid
2021-04-27 09:41:23	59331.40375	23.206802	#TmpMid
2021-04-27 09:51:23	59331.41069	23.239050	#TmpMid
2021-04-27 10:01:23	59331.41764	23.229011	#TmpMid
2021-04-27 10:11:23	59331.42458	23.219505	#TmpMid
2021-04-27 10:21:23	59331.43153	23.203998	#TmpMid
2021-04-27 10:31:24	59331.43848	23.212720	#TmpMid
2021-04-27 10:41:24	59331.44542	23.263460	#TmpMid
2021-04-27 10:51:24	59331.45236	23.253637	#TmpMid
2021-04-27 11:01:23	59331.45931	23.273082	#TmpMid
2021-04-27 11:11:24	59331.46625	23.239404	#TmpMid
2021-04-27 11:21:23	59331.47319	23.199599	#TmpMid
2021-04-27 11:31:23	59331.48014	23.233895	#TmpMid
2021-04-27 11:41:23	59331.48708	23.243970	#TmpMid
2021-04-27 11:51:23	59331.49403	23.310662	#TmpMid
2021-04-27 12:01:23	59331.50097	23.271948	#TmpMid
2021-04-27 12:11:24	59331.50792	23.184274	#TmpMid
2021-04-27 12:21:23	59331.51486	23.147823	#TmpMid
2021-04-27 12:31:23	59331.52181	23.164704	#TmpMid
2021-04-27 12:41:23	59331.52875	23.156166	#TmpMid
2021-04-27 12:51:23	59331.53569	23.175330	#TmpMid
2021-04-27 13:01:24	59331.54264	23.172017	#TmpMid
2021-04-27 13:11:23	59331.54958	23.134006	#TmpMid
2021-04-27 13:21:24	59331.55653	23.124812	#TmpMid
2021-04-27 13:31:23	59331.56347	23.142335	#TmpMid
2021-04-27 13:41:23	59331.57042	23.142475	#TmpMid
2021-04-27 13:51:23	59331.57736	23.120058	#TmpMid
2021-04-27 14:01:24	59331.58431	23.119738	#TmpMid
2021-04-27 14:11:24	59331.59125	23.096940	#TmpMid
2021-04-27 14:21:23	59331.59819	23.128812	#TmpMid
2021-04-27 14:31:23	59331.60514	23.123751	#TmpMid
2021-04-27 14:41:24	59331.61209	23.114527	#TmpMid
2021-04-27 14:51:23	59331.61903	23.109767	#TmpMid
2021-04-27 15:01:23	59331.62597	23.118129	#TmpMid
2021-04-27 15:11:24	59331.63292	23.115546	#TmpMid
2021-04-27 15:21:24	59331.63986	23.078415	#TmpMid
2021-04-27 15:31:23	59331.64681	23.097372	#TmpMid
2021-04-27 15:41:24	59331.65375	23.095367	#TmpMid
2021-04-27 15:51:24	59331.66070	23.077485	#TmpMid
2021-04-27 16:01:23	59331.66764	23.082145	#TmpMid
2021-04-27 16:11:24	59331.67459	23.106701	#TmpMid
2021-04-27 16:21:23	59331.68153	23.101288	#TmpMid
2021-04-27 16:31:24	59331.68847	23.099324	#TmpMid
2021-04-27 16:41:23	59331.69542	23.111259	#TmpMid
2021-04-27 16:51:23	59331.70236	23.081360	#TmpMid
2021-04-27 17:01:24	59331.70931	23.096854	#TmpMid
2021-04-27 17:11:23	59331.71625	23.093801	#TmpMid
2021-04-27 17:21:23	59331.72319	23.106545	#TmpMid
2021-04-27 17:31:23	59331.73014	23.094395	#TmpMid
2021-04-27 17:41:24	59331.73709	23.104494	#TmpMid
2021-04-27 17:51:24	59331.74403	23.079871	#TmpMid
2021-04-27 18:01:23	59331.75097	23.086345	#TmpMid
2021-04-27 18:11:24	59331.75792	23.086249	#TmpMid
2021-04-27 18:21:24	59331.76486	23.081040	#TmpMid
2021-04-27 18:31:24	59331.77181	23.076834	#TmpMid
2021-04-27 18:41:23	59331.77875	23.089643	#TmpMid
2021-04-27 18:51:23	59331.78569	23.088665	#TmpMid
2021-04-27 19:01:24	59331.79264	23.106021	#TmpMid
2021-04-27 19:11:24	59331.79958	23.104761	#TmpMid
2021-04-27 19:21:24	59331.80653	23.083938	#TmpMid
2021-04-27 19:31:23	59331.81347	23.108491	#TmpMid
2021-04-27 19:41:23	59331.82042	23.096294	#TmpMid
2021-04-27 19:51:24	59331.82737	23.117873	#TmpMid
2021-04-27 20:01:23	59331.83431	23.104559	#TmpMid
2021-04-27 20:11:24	59331.84125	23.101917	#TmpMid
2021-04-27 20:21:24	59331.84820	23.112493	#TmpMid
2021-04-27 20:31:23	59331.85514	23.084838	#TmpMid
2021-04-27 20:41:24	59331.86209	23.087219	#TmpMid
2021-04-27 20:51:23	59331.86903	23.084970	#TmpMid
2021-04-27 21:01:23	59331.87597	23.096985	#TmpMid
2021-04-27 21:11:24	59331.88292	23.087942	#TmpMid
2021-04-27 21:21:23	59331.88986	23.080643	#TmpMid
2021-04-27 21:31:23	59331.89681	23.071666	#TmpMid
2021-04-27 21:41:23	59331.90375	23.075921	#TmpMid
2021-04-27 21:51:23	59331.91069	23.085426	#TmpMid
2021-04-27 22:01:23	59331.91764	23.091463	#TmpMid
2021-04-27 22:11:24	59331.92459	23.097942	#TmpMid
2021-04-27 22:21:24	59331.93153	23.079490	#TmpMid
2021-04-27 22:31:24	59331.93847	23.104621	#TmpMid
2021-04-27 22:41:23	59331.94542	23.103825	#TmpMid
2021-04-27 22:51:23	59331.95236	23.107722	#TmpMid
2021-04-27 23:01:23	59331.95931	23.118857	#TmpMid
2021-04-27 23:11:23	59331.96625	23.097808	#TmpMid
2021-04-27 23:21:24	59331.97320	23.093314	#TmpMid
2021-04-27 23:31:23	59331.98014	23.099044	#TmpMid
2021-04-27 23:41:23	59331.98708	23.082806	#TmpMid
2021-04-27 23:51:24	59331.99403	23.086765	#TmpMid
2021-04-28 00:01:24	59332.00098	23.094795	#TmpMid
2021-04-28 00:11:23	59332.00792	23.114753	#TmpMid
2021-04-28 00:21:23	59332.01486	23.099122	#TmpMid
2021-04-28 00:31:24	59332.02181	23.083083	#TmpMid
2021-04-28 00:41:24	59332.02875	23.104981	#TmpMid
2021-04-28 00:51:23	59332.03569	23.090476	#TmpMid
2021-04-28 01:01:23	59332.04264	23.091567	#TmpMid
2021-04-28 01:11:23	59332.04958	23.099286	#TmpMid
2021-04-28 01:21:24	59332.05653	23.079782	#TmpMid
2021-04-28 01:31:23	59332.06347	23.091474	#TmpMid
2021-04-28 01:41:24	59332.07042	23.080535	#TmpMid
2021-04-28 01:51:23	59332.07736	23.068366	#TmpMid
2021-04-28 02:01:24	59332.08431	23.051082	#TmpMid
2021-04-28 02:11:24	59332.09125	23.079806	#TmpMid
2021-04-28 02:21:24	59332.09820	23.077334	#TmpMid
2021-04-28 02:31:23	59332.10514	23.073276	#TmpMid
2021-04-28 02:41:24	59332.11209	23.078291	#TmpMid
2021-04-28 02:51:23	59332.11903	23.082750	#TmpMid
2021-04-28 03:01:23	59332.12597	23.087463	#TmpMid
2021-04-28 03:11:24	59332.13292	23.073467	#TmpMid
2021-04-28 03:21:23	59332.13986	23.089506	#TmpMid
2021-04-28 03:31:23	59332.14681	23.088146	#TmpMid
2021-04-28 03:41:23	59332.15375	23.077028	#TmpMid
2021-04-28 03:51:24	59332.16070	23.064463	#TmpMid
2021-04-28 04:01:23	59332.16764	23.098797	#TmpMid
2021-04-28 04:11:23	59332.17458	23.102742	#TmpMid
2021-04-28 04:21:24	59332.18153	23.096236	#TmpMid
2021-04-28 04:31:23	59332.18847	23.080263	#TmpMid
2021-04-28 04:41:23	59332.19542	23.077345	#TmpMid
2021-04-28 04:51:23	59332.20236	23.069839	#TmpMid
2021-04-28 05:01:23	59332.20930	23.088391	#TmpMid
2021-04-28 05:11:24	59332.21625	23.098918	#TmpMid
2021-04-28 05:21:23	59332.22319	23.094897	#TmpMid
2021-04-28 05:31:23	59332.23014	23.145375	#TmpMid
2021-04-28 05:41:24	59332.23708	23.159122	#TmpMid
2021-04-28 05:51:24	59332.24403	23.169084	#TmpMid
2021-04-28 06:01:23	59332.25097	23.147592	#TmpMid
2021-04-28 06:11:24	59332.25792	23.110318	#TmpMid
2021-04-28 06:21:24	59332.26486	23.120744	#TmpMid
2021-04-28 06:31:23	59332.27180	23.093516	#TmpMid
2021-04-28 06:41:23	59332.27875	23.098630	#TmpMid
2021-04-28 06:51:24	59332.28570	23.102914	#TmpMid
2021-04-28 07:01:23	59332.29264	23.099095	#TmpMid
2021-04-28 07:11:24	59332.29959	23.087520	#TmpMid
2021-04-28 07:21:24	59332.30653	23.088057	#TmpMid
2021-04-28 07:31:24	59332.31348	23.077482	#TmpMid
2021-04-28 07:41:24	59332.32042	23.080320	#TmpMid
2021-04-28 07:51:23	59332.32736	23.082548	#TmpMid
2021-04-28 08:01:23	59332.33431	23.105403	#TmpMid
2021-04-28 08:11:23	59332.34125	23.097442	#TmpMid
2021-04-28 08:21:23	59332.34819	23.090065	#TmpMid
2021-04-28 08:31:23	59332.35514	23.105879	#TmpMid
2021-04-28 08:41:24	59332.36209	23.103970	#TmpMid
2021-04-28 08:51:24	59332.36903	23.098458	#TmpMid
2021-04-28 09:01:24	59332.37597	23.078672	#TmpMid
2021-04-28 09:11:23	59332.38292	23.057234	#TmpMid
2021-04-28 09:21:23	59332.38986	23.075870	#TmpMid
2021-04-28 09:31:24	59332.39681	23.083284	#TmpMid
2021-04-28 09:41:23	59332.40375	23.095975	#TmpMid
2021-04-28 09:51:23	59332.41069	23.109187	#TmpMid
2021-04-28 10:01:23	59332.41764	23.079777	#TmpMid
2021-04-28 10:11:24	59332.42459	23.085305	#TmpMid
2021-04-28 10:21:24	59332.43153	23.093172	#TmpMid
2021-04-28 10:31:23	59332.43847	23.089751	#TmpMid
2021-04-28 10:41:23	59332.44542	23.108373	#TmpMid
2021-04-28 10:51:23	59332.45236	23.088950	#TmpMid
2021-04-28 11:01:24	59332.45931	23.088347	#TmpMid
2021-04-28 11:11:24	59332.46625	23.088280	#TmpMid
2021-04-28 11:21:23	59332.47319	23.073107	#TmpMid
2021-04-28 11:31:24	59332.48014	23.081796	#TmpMid
2021-04-28 11:41:24	59332.48709	23.089449	#TmpMid
2021-04-28 11:51:24	59332.49403	23.088028	#TmpMid
2021-04-28 12:01:24	59332.50097	23.103266	#TmpMid
2021-04-28 12:11:23	59332.50792	23.100525	#TmpMid
2021-04-28 12:21:24	59332.51486	23.083365	#TmpMid
2021-04-28 12:31:23	59332.52181	23.087120	#TmpMid
2021-04-28 12:41:23	59332.52875	23.088928	#TmpMid
2021-04-28 12:51:23	59332.53569	23.089439	#TmpMid
2021-04-28 13:01:24	59332.54264	23.095118	#TmpMid
2021-04-28 13:11:23	59332.54958	23.086332	#TmpMid
2021-04-28 13:21:24	59332.55653	23.070190	#TmpMid
2021-04-28 13:31:24	59332.56347	23.081237	#TmpMid
2021-04-28 13:41:24	59332.57042	23.067011	#TmpMid
2021-04-28 13:51:24	59332.57736	23.079261	#TmpMid
2021-04-28 14:01:24	59332.58431	23.087079	#TmpMid
2021-04-28 14:11:24	59332.59125	23.071032	#TmpMid
2021-04-28 14:21:23	59332.59819	23.089379	#TmpMid
2021-04-28 14:31:23	59332.60514	23.093946	#TmpMid
2021-04-28 14:41:24	59332.61209	23.103734	#TmpMid
2021-04-28 14:51:23	59332.61903	23.108539	#TmpMid
2021-04-28 15:01:24	59332.62598	23.109337	#TmpMid
2021-04-28 15:11:23	59332.63292	23.094819	#TmpMid
2021-04-28 15:21:23	59332.63986	23.089337	#TmpMid
2021-04-28 15:31:24	59332.64681	23.076912	#TmpMid
2021-04-28 15:41:23	59332.65375	23.111896	#TmpMid
2021-04-28 15:51:24	59332.66070	23.117701	#TmpMid
2021-04-28 16:01:24	59332.66764	23.091350	#TmpMid
2021-04-28 16:11:24	59332.67459	23.108182	#TmpMid
2021-04-28 16:21:24	59332.68153	23.118623	#TmpMid
2021-04-28 16:31:24	59332.68847	23.107631	#TmpMid
2021-04-28 16:41:24	59332.69542	23.114119	#TmpMid
2021-04-28 16:51:23	59332.70236	23.092828	#TmpMid
2021-04-28 17:01:24	59332.70931	23.066431	#TmpMid
2021-04-28 17:11:23	59332.71625	23.066981	#TmpMid
2021-04-28 17:21:24	59332.72320	23.109278	#TmpMid
2021-04-28 17:31:23	59332.73014	23.095367	#TmpMid
2021-04-28 17:41:23	59332.73708	23.091489	#TmpMid
2021-04-28 17:51:24	59332.74403	23.103946	#TmpMid
2021-04-28 18:01:23	59332.75097	23.084843	#TmpMid
2021-04-28 18:11:24	59332.75792	23.093655	#TmpMid
2021-04-28 18:21:24	59332.76486	23.108940	#TmpMid
2021-04-28 18:31:23	59332.77181	23.097227	#TmpMid
2021-04-28 18:41:24	59332.77875	23.094456	#TmpMid
2021-04-28 18:51:23	59332.78569	23.103696	#TmpMid
2021-04-28 19:01:23	59332.79264	23.099195	#TmpMid
2021-04-28 19:11:24	59332.79959	23.072362	#TmpMid
2021-04-28 19:21:23	59332.80653	23.086359	#TmpMid
2021-04-28 19:31:24	59332.81348	23.112807	#TmpMid
2021-04-28 19:41:24	59332.82042	23.088275	#TmpMid
2021-04-28 19:51:23	59332.82736	23.115927	#TmpMid
2021-04-28 20:01:23	59332.83431	23.100748	#TmpMid
2021-04-28 20:11:24	59332.84125	23.097768	#TmpMid
2021-04-28 20:21:24	59332.84820	23.114269	#TmpMid
2021-04-28 20:31:23	59332.85514	23.088315	#TmpMid
2021-04-28 20:41:23	59332.86208	23.085625	#TmpMid
2021-04-28 20:51:23	59332.86903	23.090164	#TmpMid
2021-04-28 21:01:24	59332.87597	23.088619	#TmpMid
2021-04-28 21:11:24	59332.88292	23.069540	#TmpMid
2021-04-28 21:21:23	59332.88986	23.082209	#TmpMid
2021-04-28 21:31:24	59332.89681	23.106112	#TmpMid
2021-04-28 21:41:23	59332.90375	23.089775	#TmpMid
2021-04-28 21:51:23	59332.91069	23.080699	#TmpMid
2021-04-28 22:01:23	59332.91764	23.059287	#TmpMid
2021-04-28 22:11:24	59332.92459	23.066025	#TmpMid
2021-04-28 22:21:24	59332.93153	23.061808	#TmpMid
2021-04-28 22:31:24	59332.93847	23.076888	#TmpMid
2021-04-28 22:41:23	59332.94542	23.088092	#TmpMid
2021-04-28 22:51:23	59332.95236	23.083932	#TmpMid
2021-04-28 23:01:24	59332.95931	23.077820	#TmpMid
2021-04-28 23:11:24	59332.96625	23.086899	#TmpMid
2021-04-28 23:21:23	59332.97319	23.071505	#TmpMid
2021-04-28 23:31:24	59332.98014	23.063310	#TmpMid
2021-04-28 23:41:23	59332.98708	23.087015	#TmpMid
2021-04-28 23:51:23	59332.99403	23.079519	#TmpMid
2021-04-29 00:01:23	59333.00097	23.074402	#TmpMid
2021-04-29 00:11:24	59333.00792	23.100624	#TmpMid
2021-04-29 00:21:24	59333.01486	23.098106	#TmpMid
2021-04-29 00:31:23	59333.02181	23.092027	#TmpMid
2021-04-29 00:41:23	59333.02875	23.099549	#TmpMid
2021-04-29 00:51:23	59333.03569	23.097399	#TmpMid
2021-04-29 01:01:23	59333.04264	23.067046	#TmpMid
2021-04-29 01:11:23	59333.04958	23.102237	#TmpMid
2021-04-29 01:21:24	59333.05653	23.088815	#TmpMid
2021-04-29 01:31:23	59333.06347	23.081081	#TmpMid
2021-04-29 01:41:24	59333.07042	23.075141	#TmpMid
2021-04-29 01:51:23	59333.07736	23.083042	#TmpMid
2021-04-29 02:01:23	59333.08430	23.076834	#TmpMid
2021-04-29 02:11:24	59333.09125	23.072093	#TmpMid
2021-04-29 02:21:23	59333.09819	23.094086	#TmpMid
2021-04-29 02:31:24	59333.10514	23.099926	#TmpMid
2021-04-29 02:41:24	59333.11209	23.083392	#TmpMid
2021-04-29 02:51:24	59333.11903	23.102954	#TmpMid
2021-04-29 03:01:24	59333.12597	23.094438	#TmpMid
2021-04-29 03:11:23	59333.13292	23.075039	#TmpMid
2021-04-29 03:21:24	59333.13986	23.092833	#TmpMid
2021-04-29 03:31:23	59333.14681	23.095137	#TmpMid
2021-04-29 03:41:24	59333.15375	23.087928	#TmpMid
2021-04-29 03:51:24	59333.16070	23.118776	#TmpMid
2021-04-29 04:01:23	59333.16764	23.089200	#TmpMid
2021-04-29 04:11:24	59333.17459	23.094027	#TmpMid
2021-04-29 04:21:24	59333.18153	23.090968	#TmpMid
2021-04-29 04:31:23	59333.18847	23.114634	#TmpMid
2021-04-29 04:41:23	59333.19542	23.116096	#TmpMid
2021-04-29 04:51:24	59333.20236	23.099176	#TmpMid
2021-04-29 05:01:23	59333.20931	23.082145	#TmpMid
2021-04-29 05:11:24	59333.21625	23.073520	#TmpMid
2021-04-29 05:21:23	59333.22319	23.113353	#TmpMid
2021-04-29 05:31:24	59333.23014	23.089759	#TmpMid
2021-04-29 05:41:23	59333.23708	23.093000	#TmpMid
2021-04-29 05:51:23	59333.24403	23.099421	#TmpMid
2021-04-29 06:01:24	59333.25097	23.111041	#TmpMid
2021-04-29 06:11:23	59333.25792	23.076122	#TmpMid
2021-04-29 06:21:23	59333.26486	23.046142	#TmpMid
2021-04-29 06:31:24	59333.27181	23.068239	#TmpMid
2021-04-29 06:41:24	59333.27875	23.100025	#TmpMid
2021-04-29 06:51:23	59333.28569	23.115229	#TmpMid
2021-04-29 07:01:23	59333.29264	23.088087	#TmpMid
2021-04-29 07:11:24	59333.29959	23.098265	#TmpMid
2021-04-29 07:21:23	59333.30653	23.075501	#TmpMid
2021-04-29 07:31:23	59333.31347	23.096814	#TmpMid
2021-04-29 07:41:23	59333.32042	23.072362	#TmpMid
2021-04-29 07:51:23	59333.32736	23.083174	#TmpMid
2021-04-29 08:01:23	59333.33430	23.089232	#TmpMid
2021-04-29 08:11:24	59333.34125	23.063101	#TmpMid
2021-04-29 08:21:23	59333.34819	23.094790	#TmpMid
2021-04-29 08:31:23	59333.35514	23.093193	#TmpMid
2021-04-29 08:41:24	59333.36209	23.061563	#TmpMid
2021-04-29 08:51:23	59333.36903	23.059212	#TmpMid
2021-04-29 09:01:23	59333.37597	23.081467	#TmpMid
2021-04-29 09:11:23	59333.38292	23.091022	#TmpMid
2021-04-29 09:21:23	59333.38986	23.094613	#TmpMid
2021-04-29 09:31:24	59333.39681	23.079777	#TmpMid
2021-04-29 09:41:24	59333.40375	23.087638	#TmpMid
2021-04-29 09:51:24	59333.41070	23.091145	#TmpMid
2021-04-29 10:01:24	59333.41764	23.104591	#TmpMid
2021-04-29 10:11:23	59333.42458	23.078022	#TmpMid
2021-04-29 10:21:24	59333.43153	23.060940	#TmpMid
2021-04-29 10:31:23	59333.43847	23.074671	#TmpMid
2021-04-29 10:41:23	59333.44542	23.073736	#TmpMid
2021-04-29 10:51:24	59333.45236	23.065219	#TmpMid
2021-04-29 11:01:23	59333.45930	23.053216	#TmpMid
2021-04-29 11:11:24	59333.46625	23.084894	#TmpMid
2021-04-29 11:21:23	59333.47319	23.097515	#TmpMid
2021-04-29 11:31:23	59333.48014	23.075200	#TmpMid
2021-04-29 11:41:23	59333.48708	23.070373	#TmpMid
2021-04-29 11:51:23	59333.49403	23.083948	#TmpMid
2021-04-29 12:01:24	59333.50097	23.077853	#TmpMid
2021-04-29 12:11:24	59333.50792	23.054334	#TmpMid
2021-04-29 12:21:24	59333.51486	23.061160	#TmpMid
2021-04-29 12:31:23	59333.52181	23.061727	#TmpMid
2021-04-29 12:41:23	59333.52875	23.054759	#TmpMid
2021-04-29 12:51:23	59333.53569	23.090656	#TmpMid
2021-04-29 13:01:23	59333.54264	23.101181	#TmpMid
2021-04-29 13:11:23	59333.54958	23.110875	#TmpMid
2021-04-29 13:21:24	59333.55653	23.094306	#TmpMid
2021-04-29 13:31:24	59333.56347	23.093927	#TmpMid
2021-04-29 13:41:23	59333.57041	23.089447	#TmpMid
2021-04-29 13:51:23	59333.57736	23.152564	#TmpMid
2021-04-29 14:01:23	59333.58430	23.173035	#TmpMid
2021-04-29 14:11:23	59333.59125	23.158230	#TmpMid
2021-04-29 14:21:24	59333.59820	23.184075	#TmpMid
2021-04-29 14:31:23	59333.60514	23.156517	#TmpMid
2021-04-29 14:41:24	59333.61209	23.168114	#TmpMid
2021-04-29 14:51:23	59333.61903	23.194280	#TmpMid
2021-04-29 15:01:23	59333.62597	23.190375	#TmpMid
2021-04-29 15:11:23	59333.63292	23.195968	#TmpMid
2021-04-29 15:21:24	59333.63986	23.209309	#TmpMid
2021-04-29 15:31:23	59333.64681	23.225899	#TmpMid
2021-04-29 15:41:24	59333.65375	23.213357	#TmpMid
2021-04-29 15:51:23	59333.66069	23.223916	#TmpMid
2021-04-29 16:01:23	59333.66764	23.198150	#TmpMid
2021-04-29 16:11:23	59333.67458	23.203147	#TmpMid
2021-04-29 16:21:24	59333.68153	23.240641	#TmpMid
2021-04-29 16:31:23	59333.68847	23.217082	#TmpMid
2021-04-29 16:41:24	59333.69542	23.224034	#TmpMid
2021-04-29 16:51:23	59333.70236	23.236053	#TmpMid
2021-04-29 17:01:24	59333.70931	23.217901	#TmpMid
2021-04-29 17:11:23	59333.71625	23.223408	#TmpMid
2021-04-29 17:21:23	59333.72319	23.190821	#TmpMid
2021-04-29 17:31:23	59333.73014	23.201510	#TmpMid
2021-04-29 17:41:24	59333.73709	23.233798	#TmpMid
2021-04-29 17:51:24	59333.74403	23.186881	#TmpMid
2021-04-29 18:01:24	59333.75097	23.226026	#TmpMid
2021-04-29 18:11:24	59333.75792	23.243218	#TmpMid
2021-04-29 18:21:24	59333.76486	23.259892	#TmpMid
2021-04-29 18:31:24	59333.77181	23.228941	#TmpMid
2021-04-29 18:41:24	59333.77875	23.255062	#TmpMid
2021-04-29 18:51:24	59333.78570	23.201375	#TmpMid
2021-04-29 19:01:23	59333.79264	23.253987	#TmpMid
2021-04-29 19:11:23	59333.79958	23.285585	#TmpMid
2021-04-29 19:21:23	59333.80653	23.265003	#TmpMid
2021-04-29 19:31:23	59333.81347	23.254525	#TmpMid
2021-04-29 19:41:23	59333.82042	23.193232	#TmpMid
2021-04-29 19:51:24	59333.82736	23.155542	#TmpMid
2021-04-29 20:01:23	59333.83431	23.111466	#TmpMid
2021-04-29 20:11:24	59333.84125	23.126769	#TmpMid
2021-04-29 20:21:23	59333.84819	23.094682	#TmpMid
2021-04-29 20:31:23	59333.85514	23.084927	#TmpMid
2021-04-29 20:41:23	59333.86208	23.072102	#TmpMid
2021-04-29 20:51:23	59333.86903	23.073120	#TmpMid
2021-04-29 21:01:24	59333.87597	23.070476	#TmpMid
2021-04-29 21:11:23	59333.88292	23.076950	#TmpMid
2021-04-29 21:21:23	59333.88986	23.061494	#TmpMid
2021-04-29 21:31:23	59333.89681	23.059413	#TmpMid
2021-04-29 21:41:23	59333.90375	23.046653	#TmpMid
2021-04-29 21:51:23	59333.91069	23.046309	#TmpMid
2021-04-29 22:01:23	59333.91764	23.047027	#TmpMid
2021-04-29 22:11:24	59333.92459	23.029047	#TmpMid
2021-04-29 22:21:24	59333.93153	23.047819	#TmpMid
2021-04-29 22:31:23	59333.93847	23.053568	#TmpMid
2021-04-29 22:41:24	59333.94542	23.052576	#TmpMid
2021-04-29 22:51:23	59333.95236	23.058742	#TmpMid
2021-04-29 23:01:24	59333.95931	23.027133	#TmpMid
2021-04-29 23:11:23	59333.96625	23.040456	#TmpMid
2021-04-29 23:21:24	59333.97320	23.013884	#TmpMid
2021-04-29 23:31:24	59333.98014	23.037520	#TmpMid
2021-04-29 23:41:23	59333.98708	23.013056	#TmpMid
2021-04-29 23:51:23	59333.99403	23.015483	#TmpMid
2021-04-30 00:01:24	59334.00097	23.055619	#TmpMid
2021-04-30 00:11:24	59334.00792	23.049249	#TmpMid
2021-04-30 00:21:23	59334.01486	23.017464	#TmpMid
2021-04-30 00:31:23	59334.02181	23.029517	#TmpMid
2021-04-30 00:41:24	59334.02875	23.010341	#TmpMid
2021-04-30 00:51:23	59334.03569	23.022825	#TmpMid
2021-04-30 01:01:24	59334.04264	23.074152	#TmpMid
2021-04-30 01:11:23	59334.04958	23.026803	#TmpMid
2021-04-30 01:21:24	59334.05653	23.042186	#TmpMid
2021-04-30 01:31:23	59334.06347	23.018695	#TmpMid
2021-04-30 01:41:23	59334.07042	23.026034	#TmpMid
2021-04-30 01:51:23	59334.07736	23.043619	#TmpMid
2021-04-30 02:01:23	59334.08431	23.029547	#TmpMid
2021-04-30 02:11:24	59334.09125	23.044170	#TmpMid
2021-04-30 02:21:23	59334.09819	23.033828	#TmpMid
2021-04-30 02:31:23	59334.10514	23.050082	#TmpMid
2021-04-30 02:41:23	59334.11208	23.062638	#TmpMid
2021-04-30 02:51:23	59334.11903	23.021202	#TmpMid
2021-04-30 03:01:23	59334.12597	23.033688	#TmpMid
2021-04-30 03:11:24	59334.13292	23.050598	#TmpMid
2021-04-30 03:21:23	59334.13986	23.042235	#TmpMid
2021-04-30 03:31:23	59334.14680	23.073212	#TmpMid
2021-04-30 03:41:23	59334.15375	23.064471	#TmpMid
2021-04-30 03:51:24	59334.16070	23.047268	#TmpMid
2021-04-30 04:01:24	59334.16764	23.040920	#TmpMid
2021-04-30 04:11:23	59334.17458	23.046997	#TmpMid
2021-04-30 04:21:23	59334.18153	23.026118	#TmpMid
2021-04-30 04:31:24	59334.18847	23.021113	#TmpMid
2021-04-30 04:41:24	59334.19542	23.017603	#TmpMid
2021-04-30 04:51:23	59334.20236	23.041724	#TmpMid
2021-04-30 05:01:24	59334.20931	23.041724	#TmpMid
2021-04-30 05:11:23	59334.21625	23.034951	#TmpMid
2021-04-30 05:21:23	59334.22319	22.997756	#TmpMid
2021-04-30 05:31:23	59334.23014	23.029227	#TmpMid
2021-04-30 05:41:23	59334.23708	23.055256	#TmpMid
2021-04-30 05:51:24	59334.24403	23.023005	#TmpMid
2021-04-30 06:01:23	59334.25097	23.005845	#TmpMid
2021-04-30 06:11:23	59334.25792	23.033151	#TmpMid
2021-04-30 06:21:24	59334.26486	23.034766	#TmpMid
2021-04-30 06:31:23	59334.27181	23.042390	#TmpMid
2021-04-30 06:41:23	59334.27875	23.030958	#TmpMid
2021-04-30 06:51:24	59334.28570	23.040181	#TmpMid
2021-04-30 07:01:24	59334.29264	23.071174	#TmpMid
2021-04-30 07:11:24	59334.29959	23.084889	#TmpMid
2021-04-30 07:21:24	59334.30653	23.057519	#TmpMid
2021-04-30 07:31:24	59334.31348	23.060166	#TmpMid
2021-04-30 07:41:23	59334.32042	23.080406	#TmpMid
2021-04-30 07:51:23	59334.32736	23.140435	#TmpMid
2021-04-30 08:01:23	59334.33431	23.151344	#TmpMid
2021-04-30 08:11:23	59334.34125	23.156657	#TmpMid
2021-04-30 08:21:23	59334.34819	23.168106	#TmpMid
2021-04-30 08:31:23	59334.35514	23.217358	#TmpMid
2021-04-30 08:41:24	59334.36208	23.202679	#TmpMid
2021-04-30 08:51:24	59334.36903	23.190026	#TmpMid
2021-04-30 09:01:24	59334.37597	23.236811	#TmpMid
2021-04-30 09:11:24	59334.38292	23.230844	#TmpMid
2021-04-30 09:21:23	59334.38986	23.203455	#TmpMid
2021-04-30 09:31:23	59334.39681	23.189711	#TmpMid
2021-04-30 09:41:24	59334.40375	23.210973	#TmpMid
2021-04-30 09:51:24	59334.41069	23.221204	#TmpMid
2021-04-30 10:01:23	59334.41764	23.154875	#TmpMid
2021-04-30 10:11:24	59334.42459	23.200421	#TmpMid
2021-04-30 10:21:24	59334.43153	23.249955	#TmpMid
2021-04-30 10:31:24	59334.43847	23.228654	#TmpMid
2021-04-30 10:41:23	59334.44542	23.194756	#TmpMid
2021-04-30 10:51:24	59334.45236	23.167112	#TmpMid
2021-04-30 11:01:23	59334.45931	23.210639	#TmpMid
2021-04-30 11:11:23	59334.46625	23.214206	#TmpMid
2021-04-30 11:21:23	59334.47319	23.209887	#TmpMid
2021-04-30 11:31:24	59334.48014	23.222147	#TmpMid
2021-04-30 11:41:24	59334.48709	23.203211	#TmpMid
2021-04-30 11:51:24	59334.49403	23.211733	#TmpMid
2021-04-30 12:01:23	59334.50097	23.174489	#TmpMid
2021-04-30 12:11:23	59334.50792	23.227466	#TmpMid
2021-04-30 12:21:23	59334.51486	23.263512	#TmpMid
2021-04-30 12:31:23	59334.52181	23.234542	#TmpMid
2021-04-30 12:41:24	59334.52875	23.290965	#TmpMid
2021-04-30 12:51:23	59334.53569	23.231433	#TmpMid
2021-04-30 13:01:23	59334.54264	23.196046	#TmpMid
2021-04-30 13:11:24	59334.54959	23.194871	#TmpMid
2021-04-30 13:21:23	59334.55653	23.160804	#TmpMid
2021-04-30 13:31:24	59334.56348	23.115962	#TmpMid
2021-04-30 13:41:23	59334.57042	23.095373	#TmpMid
2021-04-30 13:51:23	59334.57736	23.076708	#TmpMid
2021-04-30 14:01:24	59334.58431	23.071260	#TmpMid
2021-04-30 14:11:23	59334.59125	23.067428	#TmpMid
2021-04-30 14:21:24	59334.59820	23.049249	#TmpMid
2021-04-30 14:31:23	59334.60514	23.044715	#TmpMid
2021-04-30 14:41:23	59334.61208	23.059994	#TmpMid
2021-04-30 14:51:23	59334.61903	23.039751	#TmpMid
2021-04-30 15:01:23	59334.62597	23.056073	#TmpMid
2021-04-30 15:11:23	59334.63292	23.068992	#TmpMid
2021-04-30 15:21:23	59334.63986	23.066837	#TmpMid
2021-04-30 15:31:24	59334.64681	23.071446	#TmpMid
2021-04-30 15:41:23	59334.65375	23.061746	#TmpMid
2021-04-30 15:51:24	59334.66070	23.046325	#TmpMid
2021-04-30 16:01:24	59334.66764	23.015695	#TmpMid
2021-04-30 16:11:23	59334.67458	23.028184	#TmpMid
2021-04-30 16:21:24	59334.68153	23.040539	#TmpMid
2021-04-30 16:31:24	59334.68847	23.041310	#TmpMid
2021-04-30 16:41:24	59334.69542	23.024000	#TmpMid
2021-04-30 16:51:23	59334.70236	23.028407	#TmpMid
2021-04-30 17:01:23	59334.70931	23.030447	#TmpMid
2021-04-30 17:11:23	59334.71625	23.037706	#TmpMid
2021-04-30 17:21:23	59334.72319	23.035769	#TmpMid
2021-04-30 17:31:24	59334.73014	23.016098	#TmpMid
2021-04-30 17:41:23	59334.73708	23.029695	#TmpMid
2021-04-30 17:51:23	59334.74403	23.040061	#TmpMid
2021-04-30 18:01:24	59334.75097	23.031594	#TmpMid
2021-04-30 18:11:23	59334.75792	23.036795	#TmpMid
2021-04-30 18:21:23	59334.76486	23.035812	#TmpMid
2021-04-30 18:31:23	59334.77181	22.996646	#TmpMid
2021-04-30 18:41:23	59334.77875	23.026805	#TmpMid
2021-04-30 18:51:23	59334.78569	23.023080	#TmpMid
2021-04-30 19:01:24	59334.79264	23.005584	#TmpMid
2021-04-30 19:11:23	59334.79958	23.025260	#TmpMid
2021-04-30 19:21:23	59334.80653	23.026763	#TmpMid
2021-04-30 19:31:23	59334.81347	23.039671	#TmpMid
2021-04-30 19:41:24	59334.82042	23.044479	#TmpMid
2021-04-30 19:51:23	59334.82736	23.038233	#TmpMid
2021-04-30 20:01:24	59334.83431	23.042331	#TmpMid
2021-04-30 20:11:24	59334.84125	23.028821	#TmpMid
2021-04-30 20:21:23	59334.84819	23.055742	#TmpMid
2021-04-30 20:31:24	59334.85514	23.067154	#TmpMid
2021-04-30 20:41:23	59334.86208	23.035438	#TmpMid
2021-04-30 20:51:24	59334.86903	23.049383	#TmpMid
2021-04-30 21:01:23	59334.87597	23.020938	#TmpMid
2021-04-30 21:11:24	59334.88292	23.005870	#TmpMid
2021-04-30 21:21:24	59334.88986	23.028708	#TmpMid
2021-04-30 21:31:23	59334.89681	23.020379	#TmpMid
2021-04-30 21:41:23	59334.90375	23.026123	#TmpMid
2021-04-30 21:51:23	59334.91069	23.047411	#TmpMid
2021-04-30 22:01:23	59334.91764	23.017009	#TmpMid
2021-04-30 22:11:24	59334.92459	22.997097	#TmpMid
2021-04-30 22:21:24	59334.93153	23.003421	#TmpMid
2021-04-30 22:31:23	59334.93847	23.029442	#TmpMid
2021-04-30 22:41:23	59334.94542	23.008777	#TmpMid
2021-04-30 22:51:24	59334.95237	22.991053	#TmpMid
2021-04-30 23:01:23	59334.95931	23.000500	#TmpMid
2021-04-30 23:11:23	59334.96625	22.997667	#TmpMid
2021-04-30 23:21:23	59334.97319	22.993980	#TmpMid
2021-04-30 23:31:23	59334.98014	22.984019	#TmpMid
2021-04-30 23:41:23	59334.98708	22.965282	#TmpMid
2021-04-30 23:51:24	59334.99403	23.018364	#TmpMid
2021-05-01 00:01:23	59335.00097	23.012577	#TmpMid
2021-05-01 00:11:23	59335.00792	23.012712	#TmpMid
2021-05-01 00:21:24	59335.01486	23.023914	#TmpMid
2021-05-01 00:31:24	59335.02181	23.032834	#TmpMid
2021-05-01 00:41:23	59335.02875	23.009272	#TmpMid
2021-05-01 00:51:24	59335.03570	23.000118	#TmpMid
2021-05-01 01:01:23	59335.04264	22.998764	#TmpMid
2021-05-01 01:11:23	59335.04958	23.014056	#TmpMid
2021-05-01 01:21:24	59335.05653	23.002405	#TmpMid
2021-05-01 01:31:24	59335.06347	23.031602	#TmpMid
2021-05-01 01:41:23	59335.07042	23.023655	#TmpMid
2021-05-01 01:51:23	59335.07736	23.024545	#TmpMid
2021-05-01 02:01:23	59335.08431	23.039730	#TmpMid
2021-05-01 02:11:23	59335.09125	23.034408	#TmpMid
2021-05-01 02:21:23	59335.09819	23.014711	#TmpMid
2021-05-01 02:31:24	59335.10514	23.046817	#TmpMid
2021-05-01 02:41:24	59335.11209	23.038940	#TmpMid
2021-05-01 02:51:23	59335.11903	23.030971	#TmpMid
2021-05-01 03:01:24	59335.12597	23.012728	#TmpMid
2021-05-01 03:11:24	59335.13292	23.004405	#TmpMid
2021-05-01 03:21:24	59335.13986	23.008691	#TmpMid
2021-05-01 03:31:23	59335.14681	23.005827	#TmpMid
2021-05-01 03:41:23	59335.15375	23.000411	#TmpMid
2021-05-01 03:51:23	59335.16069	23.001618	#TmpMid
2021-05-01 04:01:23	59335.16764	23.016550	#TmpMid
2021-05-01 04:11:24	59335.17459	23.015252	#TmpMid
2021-05-01 04:21:24	59335.18153	22.999460	#TmpMid
2021-05-01 04:31:23	59335.18847	23.018721	#TmpMid
2021-05-01 04:41:24	59335.19542	23.026889	#TmpMid
2021-05-01 04:51:24	59335.20236	23.004934	#TmpMid
2021-05-01 05:01:23	59335.20931	23.028058	#TmpMid
2021-05-01 05:11:23	59335.21625	23.023008	#TmpMid
2021-05-01 05:21:24	59335.22320	22.998815	#TmpMid
2021-05-01 05:31:24	59335.23014	23.009420	#TmpMid
2021-05-01 05:41:23	59335.23708	22.987296	#TmpMid
2021-05-01 05:51:24	59335.24403	23.018522	#TmpMid
2021-05-01 06:01:24	59335.25098	23.022828	#TmpMid
2021-05-01 06:11:23	59335.25792	23.028093	#TmpMid
2021-05-01 06:21:24	59335.26486	23.004254	#TmpMid
2021-05-01 06:31:24	59335.27181	23.025550	#TmpMid
2021-05-01 06:41:23	59335.27875	23.028233	#TmpMid
2021-05-01 06:51:23	59335.28569	23.019189	#TmpMid
2021-05-01 07:01:24	59335.29264	23.010293	#TmpMid
2021-05-01 07:11:23	59335.29958	23.025935	#TmpMid
2021-05-01 07:21:24	59335.30653	23.030788	#TmpMid
2021-05-01 07:31:24	59335.31347	22.994541	#TmpMid
2021-05-01 07:41:23	59335.32042	23.030289	#TmpMid
2021-05-01 07:51:23	59335.32736	23.010565	#TmpMid
2021-05-01 08:01:23	59335.33431	23.014469	#TmpMid
2021-05-01 08:11:23	59335.34125	23.039502	#TmpMid
2021-05-01 08:21:23	59335.34819	23.015182	#TmpMid
2021-05-01 08:31:23	59335.35514	23.021121	#TmpMid
2021-05-01 08:41:24	59335.36209	23.023849	#TmpMid
2021-05-01 08:51:24	59335.36903	23.028461	#TmpMid
2021-05-01 09:01:23	59335.37597	23.032143	#TmpMid
2021-05-01 09:11:24	59335.38292	23.011516	#TmpMid
2021-05-01 09:21:23	59335.38986	23.031845	#TmpMid
2021-05-01 09:31:24	59335.39681	23.034317	#TmpMid
2021-05-01 09:41:23	59335.40375	23.040407	#TmpMid
2021-05-01 09:51:23	59335.41069	23.014147	#TmpMid
2021-05-01 10:01:23	59335.41764	23.030068	#TmpMid
2021-05-01 10:11:23	59335.42458	23.025338	#TmpMid
2021-05-01 10:21:24	59335.43153	23.046892	#TmpMid
2021-05-01 10:31:23	59335.43847	23.065743	#TmpMid
2021-05-01 10:41:23	59335.44542	23.022215	#TmpMid
2021-05-01 10:51:24	59335.45236	23.023561	#TmpMid
2021-05-01 11:01:23	59335.45931	23.023048	#TmpMid
2021-05-01 11:11:24	59335.46625	23.000860	#TmpMid
2021-05-01 11:21:24	59335.47320	23.024027	#TmpMid
2021-05-01 11:31:23	59335.48014	23.031869	#TmpMid
2021-05-01 11:41:24	59335.48709	23.026620	#TmpMid
2021-05-01 11:51:23	59335.49403	23.004819	#TmpMid
2021-05-01 12:01:23	59335.50097	23.052931	#TmpMid
2021-05-01 12:11:24	59335.50792	23.055363	#TmpMid
2021-05-01 12:21:23	59335.51486	23.031162	#TmpMid
2021-05-01 12:31:23	59335.52181	23.002784	#TmpMid
2021-05-01 12:41:24	59335.52875	22.996861	#TmpMid
2021-05-01 12:51:24	59335.53570	23.020909	#TmpMid
2021-05-01 13:01:24	59335.54264	23.029678	#TmpMid
2021-05-01 13:11:24	59335.54959	23.019420	#TmpMid
2021-05-01 13:21:23	59335.55653	23.012191	#TmpMid
2021-05-01 13:31:24	59335.56347	23.033790	#TmpMid
2021-05-01 13:41:23	59335.57042	23.029154	#TmpMid
2021-05-01 13:51:23	59335.57736	23.034462	#TmpMid
2021-05-01 14:01:23	59335.58431	23.016601	#TmpMid
2021-05-01 14:11:23	59335.59125	23.039502	#TmpMid
2021-05-01 14:21:23	59335.59819	23.042329	#TmpMid
2021-05-01 14:31:24	59335.60514	23.041114	#TmpMid
2021-05-01 14:41:24	59335.61209	23.019622	#TmpMid
2021-05-01 14:51:23	59335.61903	23.018909	#TmpMid
2021-05-01 15:01:24	59335.62597	23.027310	#TmpMid
2021-05-01 15:11:23	59335.63292	23.035983	#TmpMid
2021-05-01 15:21:23	59335.63986	23.024341	#TmpMid
2021-05-01 15:31:23	59335.64681	23.018834	#TmpMid
2021-05-01 15:41:23	59335.65375	23.042203	#TmpMid
2021-05-01 15:51:23	59335.66069	23.037698	#TmpMid
2021-05-01 16:01:23	59335.66764	23.043885	#TmpMid
2021-05-01 16:11:23	59335.67458	23.042428	#TmpMid
2021-05-01 16:21:23	59335.68153	23.043525	#TmpMid
2021-05-01 16:31:23	59335.68847	23.029267	#TmpMid
2021-05-01 16:41:24	59335.69542	23.039386	#TmpMid
2021-05-01 16:51:23	59335.70236	23.013077	#TmpMid
2021-05-01 17:01:24	59335.70931	22.996084	#TmpMid
2021-05-01 17:11:23	59335.71625	23.033143	#TmpMid
2021-05-01 17:21:24	59335.72320	23.047403	#TmpMid
2021-05-01 17:31:24	59335.73014	23.022452	#TmpMid
2021-05-01 17:41:23	59335.73708	23.042246	#TmpMid
2021-05-01 17:51:23	59335.74403	23.032955	#TmpMid
2021-05-01 18:01:24	59335.75097	23.032906	#TmpMid
2021-05-01 18:11:23	59335.75792	23.023736	#TmpMid
2021-05-01 18:21:23	59335.76486	23.023223	#TmpMid
2021-05-01 18:31:24	59335.77181	23.011580	#TmpMid
2021-05-01 18:41:24	59335.77875	23.014719	#TmpMid
2021-05-01 18:51:24	59335.78570	23.026983	#TmpMid
2021-05-01 19:01:23	59335.79264	23.031823	#TmpMid
2021-05-01 19:11:24	59335.79959	23.036741	#TmpMid
2021-05-01 19:21:23	59335.80653	23.032293	#TmpMid
2021-05-01 19:31:23	59335.81347	23.011817	#TmpMid
2021-05-01 19:41:24	59335.82042	23.021602	#TmpMid
2021-05-01 19:51:23	59335.82736	23.007756	#TmpMid
2021-05-01 20:01:24	59335.83431	23.017093	#TmpMid
2021-05-01 20:11:23	59335.84125	23.027464	#TmpMid
2021-05-01 20:21:23	59335.84819	23.031834	#TmpMid
2021-05-01 20:31:23	59335.85514	23.041722	#TmpMid
2021-05-01 20:41:24	59335.86209	23.030358	#TmpMid
2021-05-01 20:51:23	59335.86903	23.042914	#TmpMid
2021-05-01 21:01:24	59335.87597	23.034102	#TmpMid
2021-05-01 21:11:24	59335.88292	23.045580	#TmpMid
2021-05-01 21:21:24	59335.88986	23.019992	#TmpMid
2021-05-01 21:31:23	59335.89681	23.013064	#TmpMid
2021-05-01 21:41:24	59335.90375	23.025008	#TmpMid
2021-05-01 21:51:23	59335.91069	22.998850	#TmpMid
2021-05-01 22:01:24	59335.91764	23.003467	#TmpMid
2021-05-01 22:11:24	59335.92458	23.016553	#TmpMid
2021-05-01 22:21:23	59335.93153	23.034957	#TmpMid
2021-05-01 22:31:23	59335.93847	23.017407	#TmpMid
2021-05-01 22:41:24	59335.94542	23.043987	#TmpMid
2021-05-01 22:51:24	59335.95236	23.018358	#TmpMid
2021-05-01 23:01:23	59335.95930	23.029006	#TmpMid
2021-05-01 23:11:23	59335.96625	23.003746	#TmpMid
2021-05-01 23:21:24	59335.97320	23.031861	#TmpMid
2021-05-01 23:31:23	59335.98014	23.031993	#TmpMid
2021-05-01 23:41:24	59335.98709	23.019791	#TmpMid
2021-05-01 23:51:24	59335.99403	23.012212	#TmpMid
2021-05-02 00:01:24	59336.00097	23.019337	#TmpMid
2021-05-02 00:11:24	59336.00792	23.023559	#TmpMid
2021-05-02 00:21:23	59336.01486	23.012989	#TmpMid
2021-05-02 00:31:23	59336.02181	23.026096	#TmpMid
2021-05-02 00:41:23	59336.02875	23.004168	#TmpMid
2021-05-02 00:51:23	59336.03569	23.013505	#TmpMid
2021-05-02 01:01:23	59336.04264	23.022524	#TmpMid
2021-05-02 01:11:23	59336.04958	23.020138	#TmpMid
2021-05-02 01:21:24	59336.05653	23.018493	#TmpMid
2021-05-02 01:31:24	59336.06347	23.036400	#TmpMid
2021-05-02 01:41:24	59336.07042	23.042890	#TmpMid
2021-05-02 01:51:23	59336.07736	23.023540	#TmpMid
2021-05-02 02:01:24	59336.08431	23.035446	#TmpMid
2021-05-02 02:11:24	59336.09125	23.024701	#TmpMid
2021-05-02 02:21:24	59336.09820	23.021597	#TmpMid
2021-05-02 02:31:24	59336.10514	23.029434	#TmpMid
2021-05-02 02:41:24	59336.11209	23.046868	#TmpMid
2021-05-02 02:51:24	59336.11903	23.026480	#TmpMid
2021-05-02 03:01:23	59336.12597	23.043256	#TmpMid
2021-05-02 03:11:24	59336.13292	23.013295	#TmpMid
2021-05-02 03:21:23	59336.13986	23.029576	#TmpMid
2021-05-02 03:31:24	59336.14681	23.018469	#TmpMid
2021-05-02 03:41:24	59336.15375	23.014910	#TmpMid
2021-05-02 03:51:23	59336.16069	23.008955	#TmpMid
2021-05-02 04:01:24	59336.16764	23.033790	#TmpMid
2021-05-02 04:11:24	59336.17459	23.054097	#TmpMid
2021-05-02 04:21:23	59336.18153	23.038561	#TmpMid
2021-05-02 04:31:24	59336.18847	23.030262	#TmpMid
2021-05-02 04:41:24	59336.19542	23.032638	#TmpMid
2021-05-02 04:51:24	59336.20236	23.006783	#TmpMid
2021-05-02 05:01:23	59336.20931	23.050878	#TmpMid
2021-05-02 05:11:24	59336.21625	23.030570	#TmpMid
2021-05-02 05:21:24	59336.22320	23.051507	#TmpMid
2021-05-02 05:31:23	59336.23014	23.057140	#TmpMid
2021-05-02 05:41:23	59336.23708	23.032288	#TmpMid
2021-05-02 05:51:24	59336.24403	23.017512	#TmpMid
2021-05-02 06:01:24	59336.25097	23.021250	#TmpMid
2021-05-02 06:11:23	59336.25792	23.008234	#TmpMid
2021-05-02 06:21:24	59336.26486	23.049628	#TmpMid
2021-05-02 06:31:24	59336.27181	23.008928	#TmpMid
2021-05-02 06:41:23	59336.27875	23.028891	#TmpMid
2021-05-02 06:51:23	59336.28569	23.019525	#TmpMid
2021-05-02 07:01:24	59336.29264	23.008361	#TmpMid
2021-05-02 07:11:24	59336.29959	23.020377	#TmpMid
2021-05-02 07:21:23	59336.30653	23.044627	#TmpMid
2021-05-02 07:31:24	59336.31347	23.017869	#TmpMid
2021-05-02 07:41:23	59336.32042	23.023026	#TmpMid
2021-05-02 07:51:23	59336.32736	23.031880	#TmpMid
2021-05-02 08:01:24	59336.33431	23.026856	#TmpMid
2021-05-02 08:11:23	59336.34125	23.012384	#TmpMid
2021-05-02 08:21:24	59336.34819	23.018063	#TmpMid
2021-05-02 08:31:23	59336.35514	23.012314	#TmpMid
2021-05-02 08:41:24	59336.36209	23.011629	#TmpMid
2021-05-02 08:51:23	59336.36903	23.016050	#TmpMid
2021-05-02 09:01:23	59336.37597	23.007071	#TmpMid
2021-05-02 09:11:23	59336.38292	23.000715	#TmpMid
2021-05-02 09:21:24	59336.38986	23.006853	#TmpMid
2021-05-02 09:31:24	59336.39681	23.030856	#TmpMid
2021-05-02 09:41:23	59336.40375	23.037306	#TmpMid
2021-05-02 09:51:24	59336.41070	23.043702	#TmpMid
2021-05-02 10:01:23	59336.41764	23.041649	#TmpMid
2021-05-02 10:11:23	59336.42458	22.999183	#TmpMid
2021-05-02 10:21:23	59336.43153	23.009248	#TmpMid
2021-05-02 10:31:24	59336.43848	23.032151	#TmpMid
2021-05-02 10:41:23	59336.44542	23.009169	#TmpMid
2021-05-02 10:51:24	59336.45236	23.026531	#TmpMid
2021-05-02 11:01:23	59336.45931	23.004434	#TmpMid
2021-05-02 11:11:24	59336.46625	23.012263	#TmpMid
2021-05-02 11:21:23	59336.47319	23.031646	#TmpMid
2021-05-02 11:31:24	59336.48014	22.990542	#TmpMid
2021-05-02 11:41:24	59336.48709	23.015383	#TmpMid
2021-05-02 11:51:24	59336.49403	23.007700	#TmpMid
2021-05-02 12:01:23	59336.50097	23.015136	#TmpMid
2021-05-02 12:11:24	59336.50792	22.999317	#TmpMid
2021-05-02 12:21:23	59336.51486	23.008014	#TmpMid
2021-05-02 12:31:24	59336.52181	23.023970	#TmpMid
2021-05-02 12:41:23	59336.52875	23.012140	#TmpMid
2021-05-02 12:51:24	59336.53570	23.023228	#TmpMid
2021-05-02 13:01:23	59336.54264	23.016948	#TmpMid
2021-05-02 13:11:24	59336.54959	23.038435	#TmpMid
2021-05-02 13:21:24	59336.55653	23.037625	#TmpMid
2021-05-02 13:31:24	59336.56347	23.015365	#TmpMid
2021-05-02 13:41:24	59336.57042	23.011712	#TmpMid
2021-05-02 13:51:24	59336.57736	23.007681	#TmpMid
2021-05-02 14:01:23	59336.58431	23.010758	#TmpMid
2021-05-02 14:11:23	59336.59125	23.023021	#TmpMid
2021-05-02 14:21:24	59336.59820	22.976129	#TmpMid
2021-05-02 14:31:23	59336.60514	23.006399	#TmpMid
2021-05-02 14:41:24	59336.61209	23.003243	#TmpMid
2021-05-02 14:51:24	59336.61903	23.018909	#TmpMid
2021-05-02 15:01:24	59336.62597	23.015055	#TmpMid
2021-05-02 15:11:24	59336.63292	23.017230	#TmpMid
2021-05-02 15:21:24	59336.63986	22.983254	#TmpMid
2021-05-02 15:31:24	59336.64681	22.993122	#TmpMid
2021-05-02 15:41:23	59336.65375	22.987643	#TmpMid
2021-05-02 15:51:24	59336.66070	22.992612	#TmpMid
2021-05-02 16:01:23	59336.66764	23.014754	#TmpMid
2021-05-02 16:11:23	59336.67458	22.987277	#TmpMid
2021-05-02 16:21:23	59336.68153	23.012591	#TmpMid
2021-05-02 16:31:23	59336.68847	23.010957	#TmpMid
2021-05-02 16:41:23	59336.69542	23.031702	#TmpMid
2021-05-02 16:51:24	59336.70236	23.033336	#TmpMid
2021-05-02 17:01:23	59336.70931	23.020452	#TmpMid
2021-05-02 17:11:23	59336.71625	23.009691	#TmpMid
2021-05-02 17:21:23	59336.72319	23.006458	#TmpMid
2021-05-02 17:31:24	59336.73014	23.032226	#TmpMid
2021-05-02 17:41:24	59336.73709	23.027733	#TmpMid
2021-05-02 17:51:24	59336.74403	22.989207	#TmpMid
2021-05-02 18:01:23	59336.75097	22.985705	#TmpMid
2021-05-02 18:11:23	59336.75792	23.020850	#TmpMid
2021-05-02 18:21:23	59336.76486	22.995740	#TmpMid
2021-05-02 18:31:23	59336.77181	22.966693	#TmpMid
2021-05-02 18:41:24	59336.77875	22.998548	#TmpMid
2021-05-02 18:51:24	59336.78570	23.021951	#TmpMid
2021-05-02 19:01:24	59336.79264	23.002131	#TmpMid
2021-05-02 19:11:23	59336.79958	22.982015	#TmpMid
2021-05-02 19:21:24	59336.80653	23.003225	#TmpMid
2021-05-02 19:31:23	59336.81347	22.984543	#TmpMid
2021-05-02 19:41:24	59336.82042	22.984501	#TmpMid
2021-05-02 19:51:24	59336.82737	22.983947	#TmpMid
2021-05-02 20:01:23	59336.83431	22.984791	#TmpMid
2021-05-02 20:11:24	59336.84125	23.008167	#TmpMid
2021-05-02 20:21:23	59336.84819	23.000946	#TmpMid
2021-05-02 20:31:23	59336.85514	22.986995	#TmpMid
2021-05-02 20:41:24	59336.86209	23.006238	#TmpMid
2021-05-02 20:51:24	59336.86903	22.998089	#TmpMid
2021-05-02 21:01:23	59336.87597	22.998936	#TmpMid
2021-05-02 21:11:23	59336.88292	23.001682	#TmpMid
2021-05-02 21:21:24	59336.88986	23.007630	#TmpMid
2021-05-02 21:31:23	59336.89681	23.011992	#TmpMid
2021-05-02 21:41:24	59336.90375	23.005536	#TmpMid
2021-05-02 21:51:24	59336.91070	22.982958	#TmpMid
2021-05-02 22:01:23	59336.91764	22.990018	#TmpMid
2021-05-02 22:11:24	59336.92459	22.968190	#TmpMid
2021-05-02 22:21:24	59336.93153	22.992988	#TmpMid
2021-05-02 22:31:24	59336.93848	22.966639	#TmpMid
2021-05-02 22:41:23	59336.94542	22.991244	#TmpMid
2021-05-02 22:51:23	59336.95236	23.005200	#TmpMid
2021-05-02 23:01:23	59336.95931	23.029337	#TmpMid
2021-05-02 23:11:24	59336.96625	23.015921	#TmpMid
2021-05-02 23:21:24	59336.97320	22.993437	#TmpMid
2021-05-02 23:31:23	59336.98014	23.022212	#TmpMid
2021-05-02 23:41:23	59336.98708	22.997589	#TmpMid
2021-05-02 23:51:23	59336.99403	22.988962	#TmpMid
2021-05-03 00:01:23	59337.00097	22.995751	#TmpMid
2021-05-03 00:11:23	59337.00792	23.009525	#TmpMid
2021-05-03 00:21:23	59337.01486	23.031775	#TmpMid
2021-05-03 00:31:23	59337.02181	23.008347	#TmpMid
2021-05-03 00:41:23	59337.02875	23.010592	#TmpMid
2021-05-03 00:51:24	59337.03570	23.004803	#TmpMid
2021-05-03 01:01:23	59337.04264	23.026889	#TmpMid
2021-05-03 01:11:23	59337.04958	23.009315	#TmpMid
2021-05-03 01:21:23	59337.05653	23.038470	#TmpMid
2021-05-03 01:31:24	59337.06348	23.044226	#TmpMid
2021-05-03 01:41:23	59337.07042	23.029826	#TmpMid
2021-05-03 01:51:23	59337.07736	23.045618	#TmpMid
2021-05-03 02:01:24	59337.08431	23.030396	#TmpMid
2021-05-03 02:11:24	59337.09125	23.021791	#TmpMid
2021-05-03 02:21:24	59337.09820	23.006979	#TmpMid
2021-05-03 02:31:24	59337.10514	22.992649	#TmpMid
2021-05-03 02:41:24	59337.11209	22.981233	#TmpMid
2021-05-03 02:51:24	59337.11903	22.998868	#TmpMid
2021-05-03 03:01:23	59337.12597	23.031130	#TmpMid
2021-05-03 03:11:24	59337.13292	23.027023	#TmpMid
2021-05-03 03:21:24	59337.13987	23.049303	#TmpMid
2021-05-03 03:31:24	59337.14681	23.017848	#TmpMid
2021-05-03 03:41:23	59337.15375	22.984396	#TmpMid
2021-05-03 03:51:24	59337.16070	23.030046	#TmpMid
2021-05-03 04:01:23	59337.16764	23.032855	#TmpMid
2021-05-03 04:11:23	59337.17458	23.053485	#TmpMid
2021-05-03 04:21:24	59337.18153	23.018101	#TmpMid
2021-05-03 04:31:24	59337.18847	23.017213	#TmpMid
2021-05-03 04:41:23	59337.19542	23.015507	#TmpMid
2021-05-03 04:51:24	59337.20236	23.026744	#TmpMid
2021-05-03 05:01:23	59337.20931	23.025999	#TmpMid
2021-05-03 05:11:24	59337.21625	23.058575	#TmpMid
2021-05-03 05:21:23	59337.22319	23.042385	#TmpMid
2021-05-03 05:31:23	59337.23014	23.021863	#TmpMid
2021-05-03 05:41:23	59337.23708	23.015230	#TmpMid
2021-05-03 05:51:23	59337.24403	23.013709	#TmpMid
2021-05-03 06:01:24	59337.25097	23.016727	#TmpMid
2021-05-03 06:11:24	59337.25792	23.025943	#TmpMid
2021-05-03 06:21:23	59337.26486	23.043326	#TmpMid
2021-05-03 06:31:23	59337.27181	23.054750	#TmpMid
2021-05-03 06:41:24	59337.27875	23.016467	#TmpMid
2021-05-03 06:51:23	59337.28569	23.021232	#TmpMid
2021-05-03 07:01:24	59337.29264	23.125705	#TmpMid
2021-05-03 07:11:23	59337.29958	23.228283	#TmpMid
2021-05-03 07:21:23	59337.30653	23.134738	#TmpMid
2021-05-03 07:31:24	59337.31347	23.098993	#TmpMid
2021-05-03 07:41:23	59337.32042	23.115366	#TmpMid
2021-05-03 07:51:23	59337.32736	23.119279	#TmpMid
2021-05-03 08:01:23	59337.33430	23.141013	#TmpMid
2021-05-03 08:11:24	59337.34125	23.163844	#TmpMid
2021-05-03 08:21:23	59337.34819	23.169560	#TmpMid
2021-05-03 08:31:24	59337.35514	23.207890	#TmpMid
2021-05-03 08:41:24	59337.36209	23.198906	#TmpMid
2021-05-03 08:51:24	59337.36903	23.197983	#TmpMid
2021-05-03 09:01:24	59337.37597	23.185527	#TmpMid
2021-05-03 09:11:23	59337.38292	23.189849	#TmpMid
2021-05-03 09:21:24	59337.38986	23.195584	#TmpMid
2021-05-03 09:31:23	59337.39681	23.190338	#TmpMid
2021-05-03 09:41:24	59337.40375	23.223174	#TmpMid
2021-05-03 09:51:24	59337.41070	23.215098	#TmpMid
2021-05-03 10:01:24	59337.41764	23.216262	#TmpMid
2021-05-03 10:11:24	59337.42459	23.206194	#TmpMid
2021-05-03 10:21:24	59337.43153	23.205049	#TmpMid
2021-05-03 10:31:24	59337.43848	23.252621	#TmpMid
2021-05-03 10:41:23	59337.44542	23.214531	#TmpMid
2021-05-03 10:51:23	59337.45236	23.274318	#TmpMid
2021-05-03 11:01:24	59337.45931	23.243640	#TmpMid
2021-05-03 11:11:23	59337.46625	23.208438	#TmpMid
2021-05-03 11:21:23	59337.47319	23.229896	#TmpMid
2021-05-03 11:31:23	59337.48014	23.248574	#TmpMid
2021-05-03 11:41:23	59337.48708	23.253197	#TmpMid
2021-05-03 11:51:24	59337.49403	23.221978	#TmpMid
2021-05-03 12:01:23	59337.50097	23.202378	#TmpMid
2021-05-03 12:11:24	59337.50792	23.223446	#TmpMid
2021-05-03 12:21:23	59337.51486	23.198387	#TmpMid
2021-05-03 12:31:23	59337.52181	23.201886	#TmpMid
2021-05-03 12:41:23	59337.52875	23.217697	#TmpMid
2021-05-03 12:51:24	59337.53570	23.218648	#TmpMid
2021-05-03 13:01:24	59337.54264	23.209790	#TmpMid
2021-05-03 13:11:24	59337.54959	23.151693	#TmpMid
2021-05-03 13:21:23	59337.55653	23.128908	#TmpMid
2021-05-03 13:31:24	59337.56348	23.100893	#TmpMid
2021-05-03 13:41:24	59337.57042	23.089425	#TmpMid
2021-05-03 13:51:23	59337.57736	23.091307	#TmpMid
2021-05-03 14:01:24	59337.58431	23.087434	#TmpMid
2021-05-03 14:11:23	59337.59125	23.088176	#TmpMid
2021-05-03 14:21:24	59337.59820	23.080116	#TmpMid
2021-05-03 14:31:24	59337.60514	23.072988	#TmpMid
2021-05-03 14:41:23	59337.61208	23.076418	#TmpMid
2021-05-03 14:51:24	59337.61903	23.046572	#TmpMid
2021-05-03 15:01:23	59337.62597	23.074386	#TmpMid
2021-05-03 15:11:24	59337.63292	23.072873	#TmpMid
2021-05-03 15:21:23	59337.63986	23.055893	#TmpMid
2021-05-03 15:31:24	59337.64681	23.049005	#TmpMid
2021-05-03 15:41:23	59337.65375	23.066318	#TmpMid
2021-05-03 15:51:23	59337.66069	23.041745	#TmpMid
2021-05-03 16:01:24	59337.66764	23.055514	#TmpMid
2021-05-03 16:11:24	59337.67459	23.045516	#TmpMid
2021-05-03 16:21:23	59337.68153	23.045780	#TmpMid
2021-05-03 16:31:24	59337.68847	23.041826	#TmpMid
2021-05-03 16:41:24	59337.69542	23.038456	#TmpMid
2021-05-03 16:51:23	59337.70236	23.042052	#TmpMid
2021-05-03 17:01:23	59337.70931	23.035857	#TmpMid
2021-05-03 17:11:23	59337.71625	23.035938	#TmpMid
2021-05-03 17:21:23	59337.72319	23.047706	#TmpMid
2021-05-03 17:31:24	59337.73014	23.050859	#TmpMid
2021-05-03 17:41:23	59337.73708	23.035680	#TmpMid
2021-05-03 17:51:24	59337.74403	23.015394	#TmpMid
2021-05-03 18:01:23	59337.75097	23.046968	#TmpMid
2021-05-03 18:11:23	59337.75792	23.047414	#TmpMid
2021-05-03 18:21:24	59337.76486	23.050249	#TmpMid
2021-05-03 18:31:24	59337.77181	23.026572	#TmpMid
2021-05-03 18:41:24	59337.77875	23.000118	#TmpMid
2021-05-03 18:51:23	59337.78569	23.006995	#TmpMid
2021-05-03 19:01:24	59337.79264	23.023846	#TmpMid
2021-05-03 19:11:23	59337.79958	23.028681	#TmpMid
2021-05-03 19:21:24	59337.80653	22.992096	#TmpMid
2021-05-03 19:31:24	59337.81347	23.016458	#TmpMid
2021-05-03 19:41:24	59337.82042	23.058336	#TmpMid
2021-05-03 19:51:24	59337.82737	23.033159	#TmpMid
2021-05-03 20:01:24	59337.83431	23.011161	#TmpMid
2021-05-03 20:11:24	59337.84125	23.015007	#TmpMid
2021-05-03 20:21:23	59337.84819	23.033008	#TmpMid
2021-05-03 20:31:24	59337.85514	23.013817	#TmpMid
2021-05-03 20:41:24	59337.86209	23.037448	#TmpMid
2021-05-03 20:51:23	59337.86903	23.019554	#TmpMid
2021-05-03 21:01:23	59337.87597	23.028923	#TmpMid
2021-05-03 21:11:23	59337.88292	23.021820	#TmpMid
2021-05-03 21:21:23	59337.88986	23.000387	#TmpMid
2021-05-03 21:31:23	59337.89681	23.009619	#TmpMid
2021-05-03 21:41:23	59337.90375	23.021893	#TmpMid
2021-05-03 21:51:23	59337.91069	23.003940	#TmpMid
2021-05-03 22:01:23	59337.91764	23.013080	#TmpMid
2021-05-03 22:11:24	59337.92459	23.005808	#TmpMid
2021-05-03 22:21:24	59337.93153	23.013787	#TmpMid
2021-05-03 22:31:23	59337.93847	23.038606	#TmpMid
2021-05-03 22:41:24	59337.94542	23.008573	#TmpMid
2021-05-03 22:51:24	59337.95236	23.008732	#TmpMid
2021-05-03 23:01:23	59337.95931	23.050499	#TmpMid
2021-05-03 23:11:24	59337.96625	23.017383	#TmpMid
2021-05-03 23:21:23	59337.97319	23.003241	#TmpMid
2021-05-03 23:31:23	59337.98014	23.015883	#TmpMid
2021-05-03 23:41:23	59337.98708	23.023959	#TmpMid
2021-05-03 23:51:23	59337.99403	23.017205	#TmpMid
2021-05-04 00:01:23	59338.00097	23.024510	#TmpMid
2021-05-04 00:11:23	59338.00792	23.016313	#TmpMid
2021-05-04 00:21:23	59338.01486	23.021820	#TmpMid
2021-05-04 00:31:23	59338.02181	23.035828	#TmpMid
2021-05-04 00:41:24	59338.02875	23.039953	#TmpMid
2021-05-04 00:51:23	59338.03569	23.025005	#TmpMid
2021-05-04 01:01:23	59338.04264	23.021438	#TmpMid
2021-05-04 01:11:23	59338.04958	23.015284	#TmpMid
2021-05-04 01:21:23	59338.05653	23.037117	#TmpMid
2021-05-04 01:31:24	59338.06347	23.028797	#TmpMid
2021-05-04 01:41:23	59338.07042	23.028950	#TmpMid
2021-05-04 01:51:23	59338.07736	23.037830	#TmpMid
2021-05-04 02:01:24	59338.08431	23.030407	#TmpMid
2021-05-04 02:11:24	59338.09125	22.999580	#TmpMid
2021-05-04 02:21:23	59338.09819	23.008718	#TmpMid
2021-05-04 02:31:24	59338.10514	23.010696	#TmpMid
2021-05-04 02:41:24	59338.11209	22.988260	#TmpMid
2021-05-04 02:51:23	59338.11903	23.014403	#TmpMid
2021-05-04 03:01:24	59338.12597	23.004101	#TmpMid
2021-05-04 03:11:24	59338.13292	23.022500	#TmpMid
2021-05-04 03:21:24	59338.13986	23.037655	#TmpMid
2021-05-04 03:31:23	59338.14681	23.048432	#TmpMid
2021-05-04 03:41:24	59338.15375	23.018821	#TmpMid
2021-05-04 03:51:23	59338.16069	23.002335	#TmpMid
2021-05-04 04:01:23	59338.16764	23.029875	#TmpMid
2021-05-04 04:11:23	59338.17458	23.012847	#TmpMid
2021-05-04 04:21:23	59338.18153	23.011532	#TmpMid
2021-05-04 04:31:24	59338.18847	23.005915	#TmpMid
2021-05-04 04:41:23	59338.19542	23.041837	#TmpMid
2021-05-04 04:51:23	59338.20236	23.017297	#TmpMid
2021-05-04 05:01:24	59338.20931	23.009414	#TmpMid
2021-05-04 05:11:23	59338.21625	23.001327	#TmpMid
2021-05-04 05:21:23	59338.22319	23.020288	#TmpMid
2021-05-04 05:31:23	59338.23014	23.001317	#TmpMid
2021-05-04 05:41:23	59338.23708	23.026343	#TmpMid
2021-05-04 05:51:24	59338.24403	23.025486	#TmpMid
2021-05-04 06:01:23	59338.25097	22.974699	#TmpMid
2021-05-04 06:11:23	59338.25792	23.000739	#TmpMid
2021-05-04 06:21:23	59338.26486	23.020465	#TmpMid
2021-05-04 06:31:23	59338.27181	22.977064	#TmpMid
2021-05-04 06:41:24	59338.27875	22.987462	#TmpMid
2021-05-04 06:51:23	59338.28569	22.986237	#TmpMid
2021-05-04 07:01:23	59338.29264	23.002631	#TmpMid
2021-05-04 07:11:23	59338.29958	22.976548	#TmpMid
2021-05-04 07:21:24	59338.30653	22.981829	#TmpMid
2021-05-04 07:31:23	59338.31347	22.991870	#TmpMid
2021-05-04 07:41:23	59338.32042	23.002187	#TmpMid
2021-05-04 07:51:23	59338.32736	23.018442	#TmpMid
2021-05-04 08:01:23	59338.33431	23.011702	#TmpMid
2021-05-04 08:11:24	59338.34125	23.025873	#TmpMid
2021-05-04 08:21:24	59338.34820	23.020562	#TmpMid
2021-05-04 08:31:23	59338.35514	23.011346	#TmpMid
2021-05-04 08:41:24	59338.36209	23.014228	#TmpMid
2021-05-04 08:51:23	59338.36903	22.984331	#TmpMid
2021-05-04 09:01:24	59338.37597	23.002110	#TmpMid
2021-05-04 09:11:24	59338.38292	23.032554	#TmpMid
2021-05-04 09:21:24	59338.38986	23.028990	#TmpMid
2021-05-04 09:31:23	59338.39681	23.017235	#TmpMid
2021-05-04 09:41:24	59338.40375	23.034008	#TmpMid
2021-05-04 09:51:23	59338.41069	22.998417	#TmpMid
2021-05-04 10:01:23	59338.41764	23.013889	#TmpMid
2021-05-04 10:11:23	59338.42458	23.020898	#TmpMid
2021-05-04 10:21:24	59338.43153	23.010164	#TmpMid
2021-05-04 10:31:23	59338.43847	22.998844	#TmpMid
2021-05-04 10:41:24	59338.44542	22.990569	#TmpMid
2021-05-04 10:51:24	59338.45236	23.028934	#TmpMid
2021-05-04 11:01:24	59338.45931	23.020143	#TmpMid
2021-05-04 11:11:24	59338.46625	22.992445	#TmpMid
2021-05-04 11:21:23	59338.47319	23.000379	#TmpMid
2021-05-04 11:31:23	59338.48014	23.024239	#TmpMid
2021-05-04 11:41:24	59338.48709	23.040547	#TmpMid
2021-05-04 11:51:24	59338.49403	23.045879	#TmpMid
2021-05-04 12:01:24	59338.50098	23.047776	#TmpMid
2021-05-04 12:11:24	59338.50792	23.050787	#TmpMid
2021-05-04 12:21:23	59338.51486	23.132429	#TmpMid
2021-05-04 12:31:23	59338.52181	23.158114	#TmpMid
2021-05-04 12:41:24	59338.52875	23.225442	#TmpMid
2021-05-04 12:51:24	59338.53570	23.239130	#TmpMid
2021-05-04 13:01:23	59338.54264	23.223997	#TmpMid
2021-05-04 13:11:23	59338.54958	23.192375	#TmpMid
2021-05-04 13:21:24	59338.55653	23.236663	#TmpMid
2021-05-04 13:31:23	59338.56347	23.240299	#TmpMid
2021-05-04 13:41:24	59338.57042	23.292268	#TmpMid
2021-05-04 13:51:24	59338.57736	23.315650	#TmpMid
2021-05-04 14:01:24	59338.58431	23.301831	#TmpMid
2021-05-04 14:11:24	59338.59125	23.288938	#TmpMid
2021-05-04 14:21:23	59338.59819	23.244548	#TmpMid
2021-05-04 14:31:24	59338.60514	23.233865	#TmpMid
2021-05-04 14:41:24	59338.61209	23.272845	#TmpMid
2021-05-04 14:51:24	59338.61903	23.339962	#TmpMid
2021-05-04 15:01:23	59338.62597	23.314376	#TmpMid
2021-05-04 15:11:24	59338.63292	23.313366	#TmpMid
2021-05-04 15:21:23	59338.63986	23.244483	#TmpMid
2021-05-04 15:31:23	59338.64681	23.319324	#TmpMid
2021-05-04 15:41:24	59338.65375	23.259338	#TmpMid
2021-05-04 15:51:24	59338.66070	23.306209	#TmpMid
2021-05-04 16:01:23	59338.66764	23.298818	#TmpMid
2021-05-04 16:11:24	59338.67459	23.290183	#TmpMid
2021-05-04 16:21:24	59338.68153	23.337487	#TmpMid
2021-05-04 16:31:23	59338.68847	23.272337	#TmpMid
2021-05-04 16:41:23	59338.69542	23.271945	#TmpMid
2021-05-04 16:51:24	59338.70236	23.258247	#TmpMid
2021-05-04 17:01:24	59338.70931	23.257354	#TmpMid
2021-05-04 17:11:24	59338.71625	23.240928	#TmpMid
2021-05-04 17:21:23	59338.72319	23.254498	#TmpMid
2021-05-04 17:31:23	59338.73014	23.285036	#TmpMid
2021-05-04 17:41:24	59338.73709	23.255172	#TmpMid
2021-05-04 17:51:24	59338.74403	23.267440	#TmpMid
2021-05-04 18:01:23	59338.75097	23.182673	#TmpMid
2021-05-04 18:11:23	59338.75792	23.151556	#TmpMid
2021-05-04 18:21:24	59338.76486	23.128656	#TmpMid
2021-05-04 18:31:24	59338.77181	23.115570	#TmpMid
2021-05-04 18:41:23	59338.77875	23.080600	#TmpMid
2021-05-04 18:51:23	59338.78569	23.068135	#TmpMid
2021-05-04 19:01:24	59338.79264	23.047260	#TmpMid
2021-05-04 19:11:23	59338.79958	23.046895	#TmpMid
2021-05-04 19:21:24	59338.80653	23.074372	#TmpMid
2021-05-04 19:31:23	59338.81347	23.049153	#TmpMid
2021-05-04 19:41:24	59338.82042	23.046476	#TmpMid
2021-05-04 19:51:23	59338.82736	23.049257	#TmpMid
2021-05-04 20:01:24	59338.83431	23.050265	#TmpMid
2021-05-04 20:11:24	59338.84125	23.050641	#TmpMid
2021-05-04 20:21:23	59338.84819	23.084480	#TmpMid
2021-05-04 20:31:23	59338.85514	23.062184	#TmpMid
2021-05-04 20:41:24	59338.86209	23.034981	#TmpMid
2021-05-04 20:51:23	59338.86903	23.038937	#TmpMid
2021-05-04 21:01:23	59338.87597	23.043108	#TmpMid
2021-05-04 21:11:24	59338.88292	23.030418	#TmpMid
2021-05-04 21:21:23	59338.88986	23.040910	#TmpMid
2021-05-04 21:31:24	59338.89681	23.051160	#TmpMid
2021-05-04 21:41:24	59338.90375	23.068484	#TmpMid
2021-05-04 21:51:24	59338.91070	23.067826	#TmpMid
2021-05-04 22:01:24	59338.91764	23.045013	#TmpMid
2021-05-04 22:11:23	59338.92458	23.025129	#TmpMid
2021-05-04 22:21:23	59338.93153	23.054718	#TmpMid
2021-05-04 22:31:23	59338.93847	23.038593	#TmpMid
2021-05-04 22:41:24	59338.94542	23.036293	#TmpMid
2021-05-04 22:51:23	59338.95236	23.040923	#TmpMid
2021-05-04 23:01:24	59338.95931	23.048225	#TmpMid
2021-05-04 23:11:23	59338.96625	23.025647	#TmpMid
2021-05-04 23:21:23	59338.97319	23.051993	#TmpMid
2021-05-04 23:31:23	59338.98014	23.036636	#TmpMid
2021-05-04 23:41:24	59338.98709	23.035537	#TmpMid
2021-05-04 23:51:24	59338.99403	23.057694	#TmpMid
2021-05-05 00:01:24	59339.00097	23.060827	#TmpMid
2021-05-05 00:11:23	59339.00792	23.052205	#TmpMid
2021-05-05 00:21:24	59339.01487	23.025695	#TmpMid
2021-05-05 00:31:24	59339.02181	23.030544	#TmpMid
2021-05-05 00:41:24	59339.02875	23.028362	#TmpMid
2021-05-05 00:51:23	59339.03569	23.065697	#TmpMid
2021-05-05 01:01:23	59339.04264	23.040200	#TmpMid
2021-05-05 01:11:23	59339.04958	23.041603	#TmpMid
2021-05-05 01:21:23	59339.05653	23.022263	#TmpMid
2021-05-05 01:31:24	59339.06348	23.029493	#TmpMid
2021-05-05 01:41:23	59339.07042	23.028485	#TmpMid
2021-05-05 01:51:24	59339.07736	23.040657	#TmpMid
2021-05-05 02:01:24	59339.08431	23.025805	#TmpMid
2021-05-05 02:11:24	59339.09125	23.033274	#TmpMid
2021-05-05 02:21:23	59339.09819	23.036096	#TmpMid
2021-05-05 02:31:23	59339.10514	23.040122	#TmpMid
2021-05-05 02:41:24	59339.11209	23.067479	#TmpMid
2021-05-05 02:51:23	59339.11903	23.044393	#TmpMid
2021-05-05 03:01:23	59339.12597	23.031845	#TmpMid
2021-05-05 03:11:23	59339.13292	23.036959	#TmpMid
2021-05-05 03:21:23	59339.13986	23.009823	#TmpMid
2021-05-05 03:31:24	59339.14681	23.050736	#TmpMid
2021-05-05 03:41:23	59339.15375	23.018331	#TmpMid
2021-05-05 03:51:23	59339.16069	23.074450	#TmpMid
2021-05-05 04:01:24	59339.16764	23.075157	#TmpMid
2021-05-05 04:11:24	59339.17459	23.049088	#TmpMid
2021-05-05 04:21:23	59339.18153	23.032903	#TmpMid
2021-05-05 04:31:24	59339.18847	23.035188	#TmpMid
2021-05-05 04:41:23	59339.19542	23.046876	#TmpMid
2021-05-05 04:51:23	59339.20236	23.051338	#TmpMid
2021-05-05 05:01:24	59339.20931	23.053329	#TmpMid
2021-05-05 05:11:23	59339.21625	23.049416	#TmpMid
2021-05-05 05:21:24	59339.22320	23.042302	#TmpMid
2021-05-05 05:31:23	59339.23014	23.032352	#TmpMid
2021-05-05 05:41:24	59339.23709	23.022253	#TmpMid
2021-05-05 05:51:23	59339.24403	23.053546	#TmpMid
2021-05-05 06:01:24	59339.25097	23.057981	#TmpMid
2021-05-05 06:11:24	59339.25792	23.038590	#TmpMid
2021-05-05 06:21:24	59339.26487	23.055984	#TmpMid
2021-05-05 06:31:24	59339.27181	23.023612	#TmpMid
2021-05-05 06:41:23	59339.27875	23.033425	#TmpMid
2021-05-05 06:51:23	59339.28569	23.058943	#TmpMid
2021-05-05 07:01:23	59339.29264	23.034143	#TmpMid
2021-05-05 07:11:24	59339.29959	23.028031	#TmpMid
2021-05-05 07:21:23	59339.30653	23.033960	#TmpMid
2021-05-05 07:31:24	59339.31347	23.063120	#TmpMid
2021-05-05 07:41:23	59339.32042	23.042762	#TmpMid
2021-05-05 07:51:24	59339.32737	23.032860	#TmpMid
2021-05-05 08:01:24	59339.33431	23.031326	#TmpMid
2021-05-05 08:11:24	59339.34125	23.034916	#TmpMid
2021-05-05 08:21:23	59339.34819	23.039983	#TmpMid
2021-05-05 08:31:24	59339.35514	23.026467	#TmpMid
2021-05-05 08:41:23	59339.36208	23.024397	#TmpMid
2021-05-05 08:51:23	59339.36903	23.041208	#TmpMid
2021-05-05 09:01:24	59339.37597	23.018337	#TmpMid
2021-05-05 09:11:24	59339.38292	23.020930	#TmpMid
2021-05-05 09:21:24	59339.38986	23.004861	#TmpMid
2021-05-05 09:31:24	59339.39681	23.001249	#TmpMid
2021-05-05 09:41:23	59339.40375	23.007052	#TmpMid
2021-05-05 09:51:23	59339.41069	23.014306	#TmpMid
2021-05-05 10:01:23	59339.41764	23.008648	#TmpMid
2021-05-05 10:11:23	59339.42458	23.007361	#TmpMid
2021-05-05 10:21:24	59339.43153	23.046569	#TmpMid
2021-05-05 10:31:24	59339.43847	23.007003	#TmpMid
2021-05-05 10:41:24	59339.44542	23.005412	#TmpMid
2021-05-05 10:51:24	59339.45237	22.984114	#TmpMid
2021-05-05 11:01:24	59339.45931	22.979437	#TmpMid
2021-05-05 11:11:24	59339.46625	23.002693	#TmpMid
2021-05-05 11:21:23	59339.47319	22.985229	#TmpMid
2021-05-05 11:31:24	59339.48014	23.009307	#TmpMid
2021-05-05 11:41:23	59339.48708	22.973673	#TmpMid
2021-05-05 11:51:23	59339.49403	22.977833	#TmpMid
2021-05-05 12:01:23	59339.50097	22.963592	#TmpMid
2021-05-05 12:11:23	59339.50792	22.967448	#TmpMid
2021-05-05 12:21:24	59339.51486	22.958885	#TmpMid
2021-05-05 12:31:24	59339.52181	22.972114	#TmpMid
2021-05-05 12:41:24	59339.52875	22.975605	#TmpMid
2021-05-05 12:51:23	59339.53569	22.994385	#TmpMid
2021-05-05 13:01:24	59339.54264	22.966282	#TmpMid
2021-05-05 13:11:24	59339.54959	22.976234	#TmpMid
2021-05-05 13:21:24	59339.55653	22.984504	#TmpMid
2021-05-05 13:31:23	59339.56347	22.987116	#TmpMid
2021-05-05 13:41:24	59339.57042	23.013669	#TmpMid
2021-05-05 13:51:23	59339.57736	23.012900	#TmpMid
2021-05-05 14:01:24	59339.58431	23.007175	#TmpMid
2021-05-05 14:11:23	59339.59125	23.005112	#TmpMid
2021-05-05 14:21:23	59339.59819	22.989889	#TmpMid
2021-05-05 14:31:24	59339.60514	22.970617	#TmpMid
2021-05-05 14:41:23	59339.61208	22.984691	#TmpMid
2021-05-05 14:51:23	59339.61903	22.997651	#TmpMid
2021-05-05 15:01:23	59339.62597	23.019885	#TmpMid
2021-05-05 15:11:24	59339.63292	22.983756	#TmpMid
2021-05-05 15:21:24	59339.63986	23.021836	#TmpMid
2021-05-05 15:31:23	59339.64680	22.981203	#TmpMid
2021-05-05 15:41:23	59339.65375	22.981714	#TmpMid
2021-05-05 15:51:24	59339.66070	22.992085	#TmpMid
2021-05-05 16:01:23	59339.66764	22.979112	#TmpMid
2021-05-05 16:11:23	59339.67458	22.985151	#TmpMid
2021-05-05 16:21:23	59339.68153	23.015972	#TmpMid
2021-05-05 16:31:24	59339.68847	23.015991	#TmpMid
2021-05-05 16:41:23	59339.69542	23.030054	#TmpMid
2021-05-05 16:51:24	59339.70237	23.024397	#TmpMid
2021-05-05 17:01:23	59339.70931	22.990897	#TmpMid
2021-05-05 17:11:24	59339.71625	22.997758	#TmpMid
2021-05-05 17:21:23	59339.72319	22.988981	#TmpMid
2021-05-05 17:31:23	59339.73014	23.011508	#TmpMid
2021-05-05 17:41:24	59339.73709	22.985583	#TmpMid
2021-05-05 17:51:24	59339.74403	22.984194	#TmpMid
2021-05-05 18:01:23	59339.75097	22.973914	#TmpMid
2021-05-05 18:11:23	59339.75792	22.993240	#TmpMid
2021-05-05 18:21:23	59339.76486	23.005784	#TmpMid
2021-05-05 18:31:23	59339.77181	22.982168	#TmpMid
2021-05-05 18:41:23	59339.77875	22.991746	#TmpMid
2021-05-05 18:51:24	59339.78570	22.981367	#TmpMid
2021-05-05 19:01:24	59339.79264	22.980453	#TmpMid
2021-05-05 19:11:24	59339.79959	22.980910	#TmpMid
2021-05-05 19:21:23	59339.80653	22.983589	#TmpMid
2021-05-05 19:31:23	59339.81347	22.987680	#TmpMid
2021-05-05 19:41:24	59339.82042	22.981018	#TmpMid
2021-05-05 19:51:24	59339.82736	22.997339	#TmpMid
2021-05-05 20:01:23	59339.83431	22.985672	#TmpMid
2021-05-05 20:11:23	59339.84125	23.015297	#TmpMid
2021-05-05 20:21:23	59339.84819	23.025351	#TmpMid
2021-05-05 20:31:24	59339.85514	23.003139	#TmpMid
2021-05-05 20:41:24	59339.86209	23.017807	#TmpMid
2021-05-05 20:51:24	59339.86903	22.995154	#TmpMid
2021-05-05 21:01:23	59339.87597	22.992507	#TmpMid
2021-05-05 21:11:24	59339.88292	22.998148	#TmpMid
2021-05-05 21:21:23	59339.88986	22.985742	#TmpMid
2021-05-05 21:31:23	59339.89680	22.973541	#TmpMid
2021-05-05 21:41:23	59339.90375	23.008753	#TmpMid
2021-05-05 21:51:23	59339.91069	23.001905	#TmpMid
2021-05-05 22:01:24	59339.91764	23.018240	#TmpMid
2021-05-05 22:11:24	59339.92459	23.003695	#TmpMid
2021-05-05 22:21:24	59339.93153	23.013456	#TmpMid
2021-05-05 22:31:23	59339.93847	23.003883	#TmpMid
2021-05-05 22:41:23	59339.94542	22.979437	#TmpMid
2021-05-05 22:51:23	59339.95236	23.015365	#TmpMid
2021-05-05 23:01:24	59339.95931	23.008138	#TmpMid
2021-05-05 23:11:23	59339.96625	23.031355	#TmpMid
2021-05-05 23:21:23	59339.97319	23.014031	#TmpMid
2021-05-05 23:31:23	59339.98014	23.023274	#TmpMid
2021-05-05 23:41:24	59339.98709	23.023433	#TmpMid
2021-05-05 23:51:24	59339.99403	22.979577	#TmpMid