2020-12-27 00:01:23	59210.00097	23.006402	#TmpMid
2020-12-27 00:11:23	59210.00791	22.980416	#TmpMid
2020-12-27 00:21:23	59210.01486	22.997640	#TmpMid
2020-12-27 00:31:23	59210.02181	23.004590	#TmpMid
2020-12-27 00:41:23	59210.02875	23.007251	#TmpMid
2020-12-27 00:51:24	59210.03570	23.005190	#TmpMid
2020-12-27 01:01:23	59210.04264	22.983380	#TmpMid
2020-12-27 01:11:24	59210.04959	22.994719	#TmpMid
2020-12-27 01:21:23	59210.05653	22.999153	#TmpMid
2020-12-27 01:31:23	59210.06347	22.994272	#TmpMid
2020-12-27 01:41:23	59210.07041	22.999909	#TmpMid
2020-12-27 01:51:24	59210.07736	22.990892	#TmpMid
2020-12-27 02:01:23	59210.08430	22.998667	#TmpMid
2020-12-27 02:11:23	59210.09125	23.006514	#TmpMid
2020-12-27 02:21:23	59210.09819	23.006219	#TmpMid
2020-12-27 02:31:23	59210.10514	23.016561	#TmpMid
2020-12-27 02:41:23	59210.11208	23.001059	#TmpMid
2020-12-27 02:51:23	59210.11902	22.999374	#TmpMid
2020-12-27 03:01:23	59210.12597	23.003983	#TmpMid
2020-12-27 03:11:23	59210.13292	22.996159	#TmpMid
2020-12-27 03:21:23	59210.13986	22.984517	#TmpMid
2020-12-27 03:31:23	59210.14680	22.999841	#TmpMid
2020-12-27 03:41:23	59210.15375	23.013809	#TmpMid
2020-12-27 03:51:24	59210.16070	22.987573	#TmpMid
2020-12-27 04:01:23	59210.16764	22.992644	#TmpMid
2020-12-27 04:11:23	59210.17458	23.005106	#TmpMid
2020-12-27 04:21:23	59210.18152	22.999156	#TmpMid
2020-12-27 04:31:23	59210.18847	22.993891	#TmpMid
2020-12-27 04:41:23	59210.19541	22.990510	#TmpMid
2020-12-27 04:51:23	59210.20236	22.999355	#TmpMid
2020-12-27 05:01:23	59210.20931	22.997968	#TmpMid
2020-12-27 05:11:23	59210.21625	23.002840	#TmpMid
2020-12-27 05:21:23	59210.22319	22.991566	#TmpMid
2020-12-27 05:31:23	59210.23014	23.002719	#TmpMid
2020-12-27 05:41:23	59210.23708	23.007506	#TmpMid
2020-12-27 05:51:23	59210.24403	23.007993	#TmpMid
2020-12-27 06:01:23	59210.25097	22.989343	#TmpMid
2020-12-27 06:11:24	59210.25792	22.989669	#TmpMid
2020-12-27 06:21:23	59210.26486	22.999903	#TmpMid
2020-12-27 06:31:23	59210.27180	23.014298	#TmpMid
2020-12-27 06:41:24	59210.27875	23.024155	#TmpMid
2020-12-27 06:51:23	59210.28569	23.005587	#TmpMid
2020-12-27 07:01:23	59210.29264	23.009360	#TmpMid
2020-12-27 07:11:23	59210.29958	23.002647	#TmpMid
2020-12-27 07:21:24	59210.30653	22.998078	#TmpMid
2020-12-27 07:31:23	59210.31347	22.999393	#TmpMid
2020-12-27 07:41:23	59210.32042	22.995716	#TmpMid
2020-12-27 07:51:24	59210.32736	22.997173	#TmpMid
2020-12-27 08:01:23	59210.33430	23.010602	#TmpMid
2020-12-27 08:11:23	59210.34125	23.019468	#TmpMid
2020-12-27 08:21:23	59210.34819	22.996385	#TmpMid
2020-12-27 08:31:23	59210.35514	23.009640	#TmpMid
2020-12-27 08:41:23	59210.36208	22.987546	#TmpMid
2020-12-27 08:51:23	59210.36902	23.003778	#TmpMid
2020-12-27 09:01:23	59210.37597	23.004271	#TmpMid
2020-12-27 09:11:23	59210.38291	22.995272	#TmpMid
2020-12-27 09:21:23	59210.38986	22.994507	#TmpMid
2020-12-27 09:31:24	59210.39681	22.993294	#TmpMid
2020-12-27 09:41:23	59210.40375	22.989360	#TmpMid
2020-12-27 09:51:23	59210.41069	22.982407	#TmpMid
2020-12-27 10:01:23	59210.41764	23.006332	#TmpMid
2020-12-27 10:11:23	59210.42458	22.992104	#TmpMid
2020-12-27 10:21:23	59210.43153	22.991784	#TmpMid
2020-12-27 10:31:23	59210.43847	22.991462	#TmpMid
2020-12-27 10:41:23	59210.44541	22.990636	#TmpMid
2020-12-27 10:51:23	59210.45236	23.018020	#TmpMid
2020-12-27 11:01:23	59210.45930	23.009044	#TmpMid
2020-12-27 11:11:23	59210.46625	23.001561	#TmpMid
2020-12-27 11:21:23	59210.47319	23.001736	#TmpMid
2020-12-27 11:31:23	59210.48014	23.007372	#TmpMid
2020-12-27 11:41:23	59210.48708	23.004372	#TmpMid
2020-12-27 11:51:23	59210.49402	23.007299	#TmpMid
2020-12-27 12:01:23	59210.50097	22.997503	#TmpMid
2020-12-27 12:11:23	59210.50791	23.000411	#TmpMid
2020-12-27 12:21:23	59210.51486	22.997971	#TmpMid
2020-12-27 12:31:23	59210.52181	22.990730	#TmpMid
2020-12-27 12:41:23	59210.52875	22.994702	#TmpMid
2020-12-27 12:51:23	59210.53569	23.008334	#TmpMid
2020-12-27 13:01:23	59210.54264	23.012448	#TmpMid
2020-12-27 13:11:23	59210.54958	23.006028	#TmpMid
2020-12-27 13:21:23	59210.55653	23.004633	#TmpMid
2020-12-27 13:31:23	59210.56347	22.999285	#TmpMid
2020-12-27 13:41:24	59210.57042	22.994587	#TmpMid
2020-12-27 13:51:24	59210.57736	22.998465	#TmpMid
2020-12-27 14:01:23	59210.58430	23.002311	#TmpMid
2020-12-27 14:11:23	59210.59125	23.012362	#TmpMid
2020-12-27 14:21:23	59210.59819	22.988105	#TmpMid
2020-12-27 14:31:23	59210.60514	22.992741	#TmpMid
2020-12-27 14:41:23	59210.61208	23.002709	#TmpMid
2020-12-27 14:51:23	59210.61902	22.997390	#TmpMid
2020-12-27 15:01:23	59210.62597	23.007151	#TmpMid
2020-12-27 15:11:23	59210.63291	23.009377	#TmpMid
2020-12-27 15:21:23	59210.63986	22.995538	#TmpMid
2020-12-27 15:31:23	59210.64680	22.989776	#TmpMid
2020-12-27 15:41:23	59210.65375	23.008342	#TmpMid
2020-12-27 15:51:23	59210.66069	23.005085	#TmpMid
2020-12-27 16:01:23	59210.66764	22.995162	#TmpMid
2020-12-27 16:11:23	59210.67458	22.989040	#TmpMid
2020-12-27 16:21:23	59210.68153	22.998078	#TmpMid
2020-12-27 16:31:23	59210.68847	22.988766	#TmpMid
2020-12-27 16:41:23	59210.69541	22.992746	#TmpMid
2020-12-27 16:51:23	59210.70236	23.000690	#TmpMid
2020-12-27 17:01:23	59210.70930	23.001193	#TmpMid
2020-12-27 17:11:23	59210.71625	23.000647	#TmpMid
2020-12-27 17:21:23	59210.72319	23.007708	#TmpMid
2020-12-27 17:31:23	59210.73014	23.001139	#TmpMid
2020-12-27 17:41:23	59210.73708	23.004727	#TmpMid
2020-12-27 17:51:23	59210.74403	23.015348	#TmpMid
2020-12-27 18:01:23	59210.75097	23.006353	#TmpMid
2020-12-27 18:11:23	59210.75791	23.002666	#TmpMid
2020-12-27 18:21:23	59210.76486	23.019882	#TmpMid
2020-12-27 18:31:23	59210.77180	22.999879	#TmpMid
2020-12-27 18:41:23	59210.77875	22.988330	#TmpMid
2020-12-27 18:51:23	59210.78569	22.990472	#TmpMid
2020-12-27 19:01:23	59210.79264	23.002956	#TmpMid
2020-12-27 19:11:23	59210.79958	22.992106	#TmpMid
2020-12-27 19:21:23	59210.80652	23.002429	#TmpMid
2020-12-27 19:31:23	59210.81347	23.009487	#TmpMid
2020-12-27 19:41:23	59210.82041	23.006192	#TmpMid
2020-12-27 19:51:23	59210.82736	22.998334	#TmpMid
2020-12-27 20:01:23	59210.83431	23.003547	#TmpMid
2020-12-27 20:11:23	59210.84125	23.018426	#TmpMid
2020-12-27 20:21:23	59210.84819	23.015394	#TmpMid
2020-12-27 20:31:23	59210.85514	23.014002	#TmpMid
2020-12-27 20:41:23	59210.86208	23.012803	#TmpMid
2020-12-27 20:51:24	59210.86903	23.018587	#TmpMid
2020-12-27 21:01:23	59210.87597	23.023760	#TmpMid
2020-12-27 21:11:23	59210.88291	23.032766	#TmpMid
2020-12-27 21:21:23	59210.88986	23.012389	#TmpMid
2020-12-27 21:31:23	59210.89680	23.016627	#TmpMid
2020-12-27 21:41:23	59210.90375	23.006848	#TmpMid
2020-12-27 21:51:23	59210.91069	23.010411	#TmpMid
2020-12-27 22:01:23	59210.91764	23.009976	#TmpMid
2020-12-27 22:11:24	59210.92459	23.004023	#TmpMid
2020-12-27 22:21:24	59210.93153	22.995802	#TmpMid
2020-12-27 22:31:23	59210.93847	23.000287	#TmpMid
2020-12-27 22:41:23	59210.94541	23.000099	#TmpMid
2020-12-27 22:51:23	59210.95236	22.995791	#TmpMid
2020-12-27 23:01:23	59210.95930	22.983735	#TmpMid
2020-12-27 23:11:24	59210.96625	22.990276	#TmpMid
2020-12-27 23:21:23	59210.97319	22.994224	#TmpMid
2020-12-27 23:31:24	59210.98014	22.996264	#TmpMid
2020-12-27 23:41:23	59210.98708	22.998594	#TmpMid
2020-12-27 23:51:23	59210.99402	23.003913	#TmpMid
2020-12-28 00:01:23	59211.00097	23.007815	#TmpMid
2020-12-28 00:11:23	59211.00791	23.004601	#TmpMid
2020-12-28 00:21:23	59211.01486	23.006923	#TmpMid
2020-12-28 00:31:23	59211.02180	22.999473	#TmpMid
2020-12-28 00:41:24	59211.02875	23.005007	#TmpMid
2020-12-28 00:51:23	59211.03569	23.005087	#TmpMid
2020-12-28 01:01:23	59211.04264	22.998737	#TmpMid
2020-12-28 01:11:24	59211.04959	22.991257	#TmpMid
2020-12-28 01:21:23	59211.05652	23.010111	#TmpMid
2020-12-28 01:31:23	59211.06347	23.012785	#TmpMid
2020-12-28 01:41:23	59211.07042	23.022680	#TmpMid
2020-12-28 01:51:23	59211.07736	23.008723	#TmpMid
2020-12-28 02:01:23	59211.08430	23.013147	#TmpMid
2020-12-28 02:11:23	59211.09125	22.999070	#TmpMid
2020-12-28 02:21:23	59211.09819	22.993023	#TmpMid
2020-12-28 02:31:23	59211.10514	23.000295	#TmpMid
2020-12-28 02:41:24	59211.11209	22.979437	#TmpMid
2020-12-28 02:51:23	59211.11902	22.984527	#TmpMid
2020-12-28 03:01:23	59211.12597	22.996708	#TmpMid
2020-12-28 03:11:23	59211.13291	23.002604	#TmpMid
2020-12-28 03:21:24	59211.13986	22.998094	#TmpMid
2020-12-28 03:31:23	59211.14680	22.990569	#TmpMid
2020-12-28 03:41:23	59211.15375	22.986293	#TmpMid
2020-12-28 03:51:23	59211.16069	22.988742	#TmpMid
2020-12-28 04:01:23	59211.16764	22.984218	#TmpMid
2020-12-28 04:11:23	59211.17458	22.995213	#TmpMid
2020-12-28 04:21:23	59211.18153	22.999677	#TmpMid
2020-12-28 04:31:23	59211.18847	22.982335	#TmpMid
2020-12-28 04:41:24	59211.19542	22.999610	#TmpMid
2020-12-28 04:51:23	59211.20236	23.012166	#TmpMid
2020-12-28 05:01:23	59211.20930	23.001666	#TmpMid
2020-12-28 05:11:23	59211.21625	22.990357	#TmpMid
2020-12-28 05:21:23	59211.22319	23.036034	#TmpMid
2020-12-28 05:31:24	59211.23014	23.027875	#TmpMid
2020-12-28 05:41:23	59211.23708	23.066369	#TmpMid
2020-12-28 05:51:23	59211.24402	23.103922	#TmpMid
2020-12-28 06:01:23	59211.25097	23.135270	#TmpMid
2020-12-28 06:11:23	59211.25791	23.152182	#TmpMid
2020-12-28 06:21:23	59211.26486	23.172041	#TmpMid
2020-12-28 06:31:24	59211.27181	23.203437	#TmpMid
2020-12-28 06:41:23	59211.27875	23.211349	#TmpMid
2020-12-28 06:51:23	59211.28569	23.219312	#TmpMid
2020-12-28 07:01:23	59211.29264	23.250157	#TmpMid
2020-12-28 07:11:23	59211.29958	23.248550	#TmpMid
2020-12-28 07:21:23	59211.30653	23.247451	#TmpMid
2020-12-28 07:31:23	59211.31347	23.260144	#TmpMid
2020-12-28 07:41:23	59211.32041	23.262224	#TmpMid
2020-12-28 07:51:23	59211.32736	23.274463	#TmpMid
2020-12-28 08:01:23	59211.33430	23.264087	#TmpMid
2020-12-28 08:11:23	59211.34125	23.254629	#TmpMid
2020-12-28 08:21:23	59211.34819	23.243304	#TmpMid
2020-12-28 08:31:23	59211.35514	23.254691	#TmpMid
2020-12-28 08:41:23	59211.36208	23.261544	#TmpMid
2020-12-28 08:51:23	59211.36903	23.261560	#TmpMid
2020-12-28 09:01:23	59211.37597	23.265084	#TmpMid
2020-12-28 09:11:23	59211.38292	23.261423	#TmpMid
2020-12-28 09:21:23	59211.38986	23.257080	#TmpMid
2020-12-28 09:31:23	59211.39680	23.267758	#TmpMid
2020-12-28 09:41:23	59211.40375	23.259411	#TmpMid
2020-12-28 09:51:23	59211.41069	23.253957	#TmpMid
2020-12-28 10:01:23	59211.41764	23.251848	#TmpMid
2020-12-28 10:11:23	59211.42458	23.265240	#TmpMid
2020-12-28 10:21:23	59211.43153	23.269110	#TmpMid
2020-12-28 10:31:23	59211.43847	23.258061	#TmpMid
2020-12-28 10:41:23	59211.44541	23.250829	#TmpMid
2020-12-28 10:51:23	59211.45236	23.262283	#TmpMid
2020-12-28 11:01:23	59211.45930	23.268951	#TmpMid
2020-12-28 11:11:24	59211.46625	23.282357	#TmpMid
2020-12-28 11:21:23	59211.47319	23.272768	#TmpMid
2020-12-28 11:31:23	59211.48014	23.273638	#TmpMid
2020-12-28 11:41:23	59211.48708	23.283741	#TmpMid
2020-12-28 11:51:23	59211.49402	23.272053	#TmpMid
2020-12-28 12:01:23	59211.50097	23.281287	#TmpMid
2020-12-28 12:11:23	59211.50791	23.281467	#TmpMid
2020-12-28 12:21:23	59211.51486	23.278949	#TmpMid
2020-12-28 12:31:23	59211.52181	23.273501	#TmpMid
2020-12-28 12:41:23	59211.52875	23.260617	#TmpMid
2020-12-28 12:51:24	59211.53570	23.269572	#TmpMid
2020-12-28 13:01:23	59211.54264	23.265103	#TmpMid
2020-12-28 13:11:23	59211.54958	23.269771	#TmpMid
2020-12-28 13:21:24	59211.55653	23.278185	#TmpMid
2020-12-28 13:31:23	59211.56347	23.269913	#TmpMid
2020-12-28 13:41:23	59211.57041	23.283832	#TmpMid
2020-12-28 13:51:23	59211.57736	23.283408	#TmpMid
2020-12-28 14:01:23	59211.58430	23.280045	#TmpMid
2020-12-28 14:11:23	59211.59125	23.274318	#TmpMid
2020-12-28 14:21:23	59211.59819	23.289280	#TmpMid
2020-12-28 14:31:23	59211.60514	23.289565	#TmpMid
2020-12-28 14:41:23	59211.61208	23.290890	#TmpMid
2020-12-28 14:51:23	59211.61902	23.286227	#TmpMid
2020-12-28 15:01:23	59211.62597	23.287751	#TmpMid
2020-12-28 15:11:23	59211.63291	23.272791	#TmpMid
2020-12-28 15:21:23	59211.63986	23.280327	#TmpMid
2020-12-28 15:31:23	59211.64681	23.269652	#TmpMid
2020-12-28 15:41:23	59211.65375	23.281118	#TmpMid
2020-12-28 15:51:23	59211.66069	23.276479	#TmpMid
2020-12-28 16:01:23	59211.66764	23.266677	#TmpMid
2020-12-28 16:11:23	59211.67458	23.268728	#TmpMid
2020-12-28 16:21:24	59211.68153	23.251391	#TmpMid
2020-12-28 16:31:24	59211.68847	23.202246	#TmpMid
2020-12-28 16:41:23	59211.69542	23.199679	#TmpMid
2020-12-28 16:51:24	59211.70236	23.194275	#TmpMid
2020-12-28 17:01:23	59211.70931	23.160912	#TmpMid
2020-12-28 17:11:23	59211.71625	23.142991	#TmpMid
2020-12-28 17:21:23	59211.72319	23.126562	#TmpMid
2020-12-28 17:31:23	59211.73014	23.121735	#TmpMid
2020-12-28 17:41:23	59211.73708	23.097184	#TmpMid
2020-12-28 17:51:23	59211.74402	23.096004	#TmpMid
2020-12-28 18:01:23	59211.75097	23.092075	#TmpMid
2020-12-28 18:11:23	59211.75792	23.082680	#TmpMid
2020-12-28 18:21:23	59211.76486	23.062235	#TmpMid
2020-12-28 18:31:24	59211.77181	23.063966	#TmpMid
2020-12-28 18:41:23	59211.77875	23.058610	#TmpMid
2020-12-28 18:51:23	59211.78569	23.065960	#TmpMid
2020-12-28 19:01:23	59211.79264	23.051130	#TmpMid
2020-12-28 19:11:23	59211.79958	23.053359	#TmpMid
2020-12-28 19:21:23	59211.80652	23.050002	#TmpMid
2020-12-28 19:31:23	59211.81347	23.037069	#TmpMid
2020-12-28 19:41:23	59211.82041	23.029477	#TmpMid
2020-12-28 19:51:23	59211.82736	23.026434	#TmpMid
2020-12-28 20:01:23	59211.83430	23.039437	#TmpMid
2020-12-28 20:11:23	59211.84125	23.020785	#TmpMid
2020-12-28 20:21:23	59211.84819	23.017273	#TmpMid
2020-12-28 20:31:23	59211.85514	23.039722	#TmpMid
2020-12-28 20:41:23	59211.86208	23.036601	#TmpMid
2020-12-28 20:51:23	59211.86903	23.009586	#TmpMid
2020-12-28 21:01:23	59211.87597	22.999425	#TmpMid
2020-12-28 21:11:23	59211.88291	23.003926	#TmpMid
2020-12-28 21:21:23	59211.88986	23.019836	#TmpMid
2020-12-28 21:31:23	59211.89680	22.999471	#TmpMid
2020-12-28 21:41:24	59211.90375	22.994598	#TmpMid
2020-12-28 21:51:23	59211.91069	23.012465	#TmpMid
2020-12-28 22:01:23	59211.91764	23.019955	#TmpMid
2020-12-28 22:11:23	59211.92458	23.022207	#TmpMid
2020-12-28 22:21:23	59211.93153	23.029321	#TmpMid
2020-12-28 22:31:23	59211.93847	23.002365	#TmpMid
2020-12-28 22:41:23	59211.94541	23.009390	#TmpMid
2020-12-28 22:51:23	59211.95236	23.008143	#TmpMid
2020-12-28 23:01:23	59211.95930	23.008667	#TmpMid
2020-12-28 23:11:23	59211.96625	22.993883	#TmpMid
2020-12-28 23:21:23	59211.97319	22.997960	#TmpMid
2020-12-28 23:31:23	59211.98014	22.994692	#TmpMid
2020-12-28 23:41:23	59211.98708	22.996933	#TmpMid
2020-12-28 23:51:23	59211.99403	23.014991	#TmpMid
2020-12-29 00:01:23	59212.00097	23.038937	#TmpMid
2020-12-29 00:11:23	59212.00791	23.035196	#TmpMid
2020-12-29 00:21:23	59212.01486	23.034747	#TmpMid
2020-12-29 00:31:23	59212.02180	23.019850	#TmpMid
2020-12-29 00:41:23	59212.02875	23.004318	#TmpMid
2020-12-29 00:51:24	59212.03570	23.020368	#TmpMid
2020-12-29 01:01:23	59212.04264	23.019869	#TmpMid
2020-12-29 01:11:23	59212.04958	23.021852	#TmpMid
2020-12-29 01:21:23	59212.05653	23.003432	#TmpMid
2020-12-29 01:31:23	59212.06347	23.027423	#TmpMid
2020-12-29 01:41:23	59212.07041	23.010006	#TmpMid
2020-12-29 01:51:23	59212.07736	23.010728	#TmpMid
2020-12-29 02:01:23	59212.08430	23.031299	#TmpMid
2020-12-29 02:11:23	59212.09125	23.024338	#TmpMid
2020-12-29 02:21:23	59212.09819	23.024927	#TmpMid
2020-12-29 02:31:23	59212.10514	23.032207	#TmpMid
2020-12-29 02:41:23	59212.11208	23.013293	#TmpMid
2020-12-29 02:51:23	59212.11902	23.009517	#TmpMid
2020-12-29 03:01:23	59212.12597	23.015157	#TmpMid
2020-12-29 03:11:23	59212.13291	23.010266	#TmpMid
2020-12-29 03:21:23	59212.13986	23.024540	#TmpMid
2020-12-29 03:31:23	59212.14680	23.025150	#TmpMid
2020-12-29 03:41:23	59212.15375	23.003139	#TmpMid
2020-12-29 03:51:23	59212.16069	22.998269	#TmpMid
2020-12-29 04:01:23	59212.16764	23.010409	#TmpMid
2020-12-29 04:11:23	59212.17458	22.993646	#TmpMid
2020-12-29 04:21:23	59212.18153	22.994015	#TmpMid
2020-12-29 04:31:23	59212.18847	23.012142	#TmpMid
2020-12-29 04:41:23	59212.19542	22.999255	#TmpMid
2020-12-29 04:51:23	59212.20236	23.004604	#TmpMid
2020-12-29 05:01:23	59212.20930	23.013451	#TmpMid
2020-12-29 05:11:23	59212.21625	23.007546	#TmpMid
2020-12-29 05:21:23	59212.22319	23.029396	#TmpMid
2020-12-29 05:31:23	59212.23014	23.047543	#TmpMid
2020-12-29 05:41:23	59212.23708	23.102374	#TmpMid
2020-12-29 05:51:23	59212.24403	23.126014	#TmpMid
2020-12-29 06:01:23	59212.25097	23.157697	#TmpMid
2020-12-29 06:11:23	59212.25791	23.169896	#TmpMid
2020-12-29 06:21:23	59212.26486	23.178031	#TmpMid
2020-12-29 06:31:24	59212.27181	23.194130	#TmpMid
2020-12-29 06:41:23	59212.27875	23.217616	#TmpMid
2020-12-29 06:51:23	59212.28569	23.232610	#TmpMid
2020-12-29 07:01:23	59212.29264	23.237195	#TmpMid
2020-12-29 07:11:23	59212.29958	23.236735	#TmpMid
2020-12-29 07:21:23	59212.30652	23.264565	#TmpMid
2020-12-29 07:31:23	59212.31347	23.269892	#TmpMid
2020-12-29 07:41:23	59212.32041	23.268204	#TmpMid
2020-12-29 07:51:23	59212.32736	23.255212	#TmpMid
2020-12-29 08:01:23	59212.33431	23.267196	#TmpMid
2020-12-29 08:11:23	59212.34125	23.277675	#TmpMid
2020-12-29 08:21:23	59212.34819	23.279766	#TmpMid
2020-12-29 08:31:23	59212.35514	23.280699	#TmpMid
2020-12-29 08:41:23	59212.36208	23.279438	#TmpMid
2020-12-29 08:51:24	59212.36903	23.284824	#TmpMid
2020-12-29 09:01:23	59212.37597	23.294265	#TmpMid
2020-12-29 09:11:23	59212.38291	23.290513	#TmpMid
2020-12-29 09:21:23	59212.38986	23.280075	#TmpMid
2020-12-29 09:31:23	59212.39680	23.290239	#TmpMid
2020-12-29 09:41:23	59212.40375	23.303975	#TmpMid
2020-12-29 09:51:23	59212.41069	23.300331	#TmpMid
2020-12-29 10:01:23	59212.41764	23.293099	#TmpMid
2020-12-29 10:11:23	59212.42458	23.296821	#TmpMid
2020-12-29 10:21:23	59212.43152	23.308082	#TmpMid
2020-12-29 10:31:23	59212.43847	23.313153	#TmpMid
2020-12-29 10:41:23	59212.44541	23.300460	#TmpMid
2020-12-29 10:51:23	59212.45236	23.302199	#TmpMid
2020-12-29 11:01:23	59212.45930	23.300944	#TmpMid
2020-12-29 11:11:23	59212.46625	23.299315	#TmpMid
2020-12-29 11:21:23	59212.47319	23.307891	#TmpMid
2020-12-29 11:31:23	59212.48014	23.306093	#TmpMid
2020-12-29 11:41:23	59212.48708	23.286278	#TmpMid
2020-12-29 11:51:23	59212.49402	23.295217	#TmpMid
2020-12-29 12:01:23	59212.50097	23.289272	#TmpMid
2020-12-29 12:11:23	59212.50792	23.312328	#TmpMid
2020-12-29 12:21:23	59212.51486	23.314465	#TmpMid
2020-12-29 12:31:23	59212.52180	23.314817	#TmpMid
2020-12-29 12:41:23	59212.52875	23.324086	#TmpMid
2020-12-29 12:51:23	59212.53569	23.334420	#TmpMid
2020-12-29 13:01:23	59212.54264	23.323401	#TmpMid
2020-12-29 13:11:23	59212.54958	23.318289	#TmpMid
2020-12-29 13:21:23	59212.55652	23.323511	#TmpMid
2020-12-29 13:31:23	59212.56347	23.326357	#TmpMid
2020-12-29 13:41:23	59212.57041	23.316244	#TmpMid
2020-12-29 13:51:23	59212.57736	23.310735	#TmpMid
2020-12-29 14:01:24	59212.58431	23.296525	#TmpMid
2020-12-29 14:11:23	59212.59125	23.302521	#TmpMid
2020-12-29 14:21:23	59212.59819	23.311928	#TmpMid
2020-12-29 14:31:23	59212.60514	23.294475	#TmpMid
2020-12-29 14:41:23	59212.61208	23.282916	#TmpMid
2020-12-29 14:51:23	59212.61902	23.291457	#TmpMid
2020-12-29 15:01:23	59212.62597	23.293322	#TmpMid
2020-12-29 15:11:23	59212.63292	23.306700	#TmpMid
2020-12-29 15:21:23	59212.63986	23.292408	#TmpMid
2020-12-29 15:31:23	59212.64680	23.286764	#TmpMid
2020-12-29 15:41:23	59212.65375	23.283994	#TmpMid
2020-12-29 15:51:23	59212.66069	23.303494	#TmpMid
2020-12-29 16:01:23	59212.66764	23.307856	#TmpMid
2020-12-29 16:11:23	59212.67458	23.299468	#TmpMid
2020-12-29 16:21:23	59212.68152	23.262764	#TmpMid
2020-12-29 16:31:23	59212.68847	23.253791	#TmpMid
2020-12-29 16:41:23	59212.69541	23.228356	#TmpMid
2020-12-29 16:51:23	59212.70236	23.193487	#TmpMid
2020-12-29 17:01:23	59212.70930	23.180901	#TmpMid
2020-12-29 17:11:23	59212.71625	23.153997	#TmpMid
2020-12-29 17:21:23	59212.72319	23.140900	#TmpMid
2020-12-29 17:31:23	59212.73014	23.125963	#TmpMid
2020-12-29 17:41:23	59212.73708	23.116371	#TmpMid
2020-12-29 17:51:23	59212.74402	23.081997	#TmpMid
2020-12-29 18:01:23	59212.75097	23.078818	#TmpMid
2020-12-29 18:11:23	59212.75791	23.067750	#TmpMid
2020-12-29 18:21:24	59212.76486	23.062870	#TmpMid
2020-12-29 18:31:23	59212.77180	23.056648	#TmpMid
2020-12-29 18:41:23	59212.77875	23.050980	#TmpMid
2020-12-29 18:51:23	59212.78569	23.055973	#TmpMid
2020-12-29 19:01:23	59212.79264	23.053541	#TmpMid
2020-12-29 19:11:23	59212.79958	23.052802	#TmpMid
2020-12-29 19:21:23	59212.80652	23.046717	#TmpMid
2020-12-29 19:31:23	59212.81347	23.045481	#TmpMid
2020-12-29 19:41:23	59212.82041	23.036669	#TmpMid
2020-12-29 19:51:23	59212.82736	23.049311	#TmpMid
2020-12-29 20:01:23	59212.83431	23.056605	#TmpMid
2020-12-29 20:11:23	59212.84125	23.048467	#TmpMid
2020-12-29 20:21:23	59212.84819	23.034610	#TmpMid
2020-12-29 20:31:24	59212.85514	23.027536	#TmpMid
2020-12-29 20:41:23	59212.86208	23.025913	#TmpMid
2020-12-29 20:51:23	59212.86902	23.028321	#TmpMid
2020-12-29 21:01:24	59212.87597	23.028955	#TmpMid
2020-12-29 21:11:23	59212.88292	23.021119	#TmpMid
2020-12-29 21:21:23	59212.88986	23.023505	#TmpMid
2020-12-29 21:31:23	59212.89680	23.051499	#TmpMid
2020-12-29 21:41:23	59212.90375	23.022328	#TmpMid
2020-12-29 21:51:23	59212.91069	23.023865	#TmpMid
2020-12-29 22:01:23	59212.91764	23.038781	#TmpMid
2020-12-29 22:11:23	59212.92458	23.017340	#TmpMid
2020-12-29 22:21:23	59212.93153	23.011202	#TmpMid
2020-12-29 22:31:23	59212.93847	23.021764	#TmpMid
2020-12-29 22:41:24	59212.94542	23.026542	#TmpMid
2020-12-29 22:51:23	59212.95236	23.021973	#TmpMid
2020-12-29 23:01:24	59212.95931	23.023970	#TmpMid
2020-12-29 23:11:23	59212.96625	23.032570	#TmpMid
2020-12-29 23:21:23	59212.97319	23.024317	#TmpMid
2020-12-29 23:31:24	59212.98014	23.014881	#TmpMid
2020-12-29 23:41:23	59212.98708	23.023513	#TmpMid
2020-12-29 23:51:23	59212.99402	23.026625	#TmpMid
2020-12-30 00:01:23	59213.00097	23.026491	#TmpMid
2020-12-30 00:11:23	59213.00792	23.023486	#TmpMid
2020-12-30 00:21:23	59213.01486	23.042995	#TmpMid
2020-12-30 00:31:23	59213.02180	23.037706	#TmpMid
2020-12-30 00:41:23	59213.02875	23.025489	#TmpMid
2020-12-30 00:51:23	59213.03569	23.035478	#TmpMid
2020-12-30 01:01:24	59213.04264	23.037959	#TmpMid
2020-12-30 01:11:23	59213.04958	23.050915	#TmpMid
2020-12-30 01:21:23	59213.05653	23.038579	#TmpMid
2020-12-30 01:31:23	59213.06347	23.029415	#TmpMid
2020-12-30 01:41:23	59213.07042	23.047822	#TmpMid
2020-12-30 01:51:23	59213.07736	23.040318	#TmpMid
2020-12-30 02:01:24	59213.08431	23.047295	#TmpMid
2020-12-30 02:11:23	59213.09125	23.042960	#TmpMid
2020-12-30 02:21:23	59213.09819	23.030909	#TmpMid
2020-12-30 02:31:23	59213.10514	23.038271	#TmpMid
2020-12-30 02:41:23	59213.11208	23.031939	#TmpMid
2020-12-30 02:51:23	59213.11902	23.042084	#TmpMid
2020-12-30 03:01:23	59213.12597	23.035376	#TmpMid
2020-12-30 03:11:23	59213.13291	23.034317	#TmpMid
2020-12-30 03:21:23	59213.13986	23.031858	#TmpMid
2020-12-30 03:31:23	59213.14681	23.035734	#TmpMid
2020-12-30 03:41:23	59213.15375	23.039590	#TmpMid
2020-12-30 03:51:23	59213.16069	23.054409	#TmpMid
2020-12-30 04:01:23	59213.16764	23.047975	#TmpMid
2020-12-30 04:11:23	59213.17458	23.037811	#TmpMid
2020-12-30 04:21:23	59213.18152	23.039437	#TmpMid
2020-12-30 04:31:23	59213.18847	23.041514	#TmpMid
2020-12-30 04:41:23	59213.19541	23.040566	#TmpMid
2020-12-30 04:51:23	59213.20236	23.044296	#TmpMid
2020-12-30 05:01:23	59213.20930	23.040380	#TmpMid
2020-12-30 05:11:23	59213.21625	23.039988	#TmpMid
2020-12-30 05:21:23	59213.22319	23.050147	#TmpMid
2020-12-30 05:31:24	59213.23014	23.068874	#TmpMid
2020-12-30 05:41:24	59213.23709	23.090420	#TmpMid
2020-12-30 05:51:23	59213.24403	23.130577	#TmpMid
2020-12-30 06:01:23	59213.25097	23.167582	#TmpMid
2020-12-30 06:11:23	59213.25792	23.172724	#TmpMid
2020-12-30 06:21:23	59213.26486	23.173712	#TmpMid
2020-12-30 06:31:23	59213.27181	23.207634	#TmpMid
2020-12-30 06:41:23	59213.27875	23.240280	#TmpMid
2020-12-30 06:51:23	59213.28569	23.227195	#TmpMid
2020-12-30 07:01:23	59213.29264	23.222819	#TmpMid
2020-12-30 07:11:23	59213.29958	23.232935	#TmpMid
2020-12-30 07:21:23	59213.30652	23.231909	#TmpMid
2020-12-30 07:31:23	59213.31347	23.241452	#TmpMid
2020-12-30 07:41:23	59213.32041	23.238945	#TmpMid
2020-12-30 07:51:23	59213.32736	23.257010	#TmpMid
2020-12-30 08:01:23	59213.33430	23.271693	#TmpMid
2020-12-30 08:11:23	59213.34125	23.266462	#TmpMid
2020-12-30 08:21:23	59213.34819	23.274294	#TmpMid
2020-12-30 08:31:23	59213.35514	23.266288	#TmpMid
2020-12-30 08:41:23	59213.36208	23.280734	#TmpMid
2020-12-30 08:51:23	59213.36902	23.280610	#TmpMid
2020-12-30 09:01:23	59213.37597	23.275726	#TmpMid
2020-12-30 09:11:23	59213.38291	23.289221	#TmpMid
2020-12-30 09:21:23	59213.38986	23.298044	#TmpMid
2020-12-30 09:31:23	59213.39680	23.303916	#TmpMid
2020-12-30 09:41:23	59213.40375	23.300850	#TmpMid
2020-12-30 09:51:23	59213.41069	23.298657	#TmpMid
2020-12-30 10:01:23	59213.41764	23.286692	#TmpMid
2020-12-30 10:11:23	59213.42458	23.298474	#TmpMid
2020-12-30 10:21:24	59213.43153	23.286638	#TmpMid
2020-12-30 10:31:23	59213.43847	23.297141	#TmpMid
2020-12-30 10:41:23	59213.44542	23.301403	#TmpMid
2020-12-30 10:51:23	59213.45236	23.313385	#TmpMid
2020-12-30 11:01:23	59213.45931	23.321885	#TmpMid
2020-12-30 11:11:23	59213.46625	23.310511	#TmpMid
2020-12-30 11:21:23	59213.47319	23.324298	#TmpMid
2020-12-30 11:31:23	59213.48014	23.321528	#TmpMid
2020-12-30 11:41:23	59213.48708	23.309764	#TmpMid
2020-12-30 11:51:23	59213.49403	23.317010	#TmpMid
2020-12-30 12:01:23	59213.50097	23.316886	#TmpMid
2020-12-30 12:11:23	59213.50791	23.324043	#TmpMid
2020-12-30 12:21:23	59213.51486	23.313307	#TmpMid
2020-12-30 12:31:24	59213.52181	23.328107	#TmpMid
2020-12-30 12:41:23	59213.52875	23.320813	#TmpMid
2020-12-30 12:51:23	59213.53569	23.326414	#TmpMid
2020-12-30 13:01:24	59213.54264	23.318585	#TmpMid
2020-12-30 13:11:23	59213.54958	23.317169	#TmpMid
2020-12-30 13:21:23	59213.55652	23.326731	#TmpMid
2020-12-30 13:31:23	59213.56347	23.303731	#TmpMid
2020-12-30 13:41:23	59213.57041	23.310554	#TmpMid
2020-12-30 13:51:23	59213.57736	23.297756	#TmpMid
2020-12-30 14:01:23	59213.58430	23.308883	#TmpMid
2020-12-30 14:11:24	59213.59125	23.288576	#TmpMid
2020-12-30 14:21:23	59213.59819	23.302546	#TmpMid
2020-12-30 14:31:24	59213.60514	23.289613	#TmpMid
2020-12-30 14:41:23	59213.61208	23.302333	#TmpMid
2020-12-30 14:51:23	59213.61902	23.311259	#TmpMid
2020-12-30 15:01:23	59213.62597	23.304088	#TmpMid
2020-12-30 15:11:23	59213.63292	23.314752	#TmpMid
2020-12-30 15:21:23	59213.63986	23.309834	#TmpMid
2020-12-30 15:31:23	59213.64680	23.323704	#TmpMid
2020-12-30 15:41:23	59213.65375	23.308966	#TmpMid
2020-12-30 15:51:24	59213.66070	23.311903	#TmpMid
2020-12-30 16:01:23	59213.66764	23.310133	#TmpMid
2020-12-30 16:11:23	59213.67458	23.281945	#TmpMid
2020-12-30 16:21:23	59213.68152	23.261859	#TmpMid
2020-12-30 16:31:23	59213.68847	23.246451	#TmpMid
2020-12-30 16:41:23	59213.69541	23.234292	#TmpMid
2020-12-30 16:51:23	59213.70236	23.211661	#TmpMid
2020-12-30 17:01:23	59213.70930	23.198919	#TmpMid
2020-12-30 17:11:23	59213.71625	23.199757	#TmpMid
2020-12-30 17:21:23	59213.72319	23.165889	#TmpMid
2020-12-30 17:31:23	59213.73014	23.146861	#TmpMid
2020-12-30 17:41:23	59213.73708	23.136511	#TmpMid
2020-12-30 17:51:24	59213.74403	23.120741	#TmpMid
2020-12-30 18:01:23	59213.75097	23.121998	#TmpMid
2020-12-30 18:11:23	59213.75792	23.102468	#TmpMid
2020-12-30 18:21:23	59213.76486	23.109722	#TmpMid
2020-12-30 18:31:23	59213.77180	23.094680	#TmpMid
2020-12-30 18:41:23	59213.77875	23.099044	#TmpMid
2020-12-30 18:51:23	59213.78569	23.080801	#TmpMid
2020-12-30 19:01:24	59213.79264	23.076958	#TmpMid
2020-12-30 19:11:23	59213.79958	23.077533	#TmpMid
2020-12-30 19:21:24	59213.80653	23.089659	#TmpMid
2020-12-30 19:31:23	59213.81347	23.072583	#TmpMid
2020-12-30 19:41:23	59213.82041	23.066812	#TmpMid
2020-12-30 19:51:23	59213.82736	23.049289	#TmpMid
2020-12-30 20:01:23	59213.83430	23.060833	#TmpMid
2020-12-30 20:11:23	59213.84125	23.075531	#TmpMid
2020-12-30 20:21:23	59213.84819	23.069064	#TmpMid
2020-12-30 20:31:23	59213.85514	23.067197	#TmpMid
2020-12-30 20:41:23	59213.86208	23.061467	#TmpMid
2020-12-30 20:51:24	59213.86903	23.063786	#TmpMid
2020-12-30 21:01:23	59213.87597	23.058610	#TmpMid
2020-12-30 21:11:23	59213.88291	23.054777	#TmpMid
2020-12-30 21:21:23	59213.88986	23.047757	#TmpMid
2020-12-30 21:31:23	59213.89680	23.061497	#TmpMid
2020-12-30 21:41:23	59213.90375	23.066205	#TmpMid
2020-12-30 21:51:23	59213.91069	23.053519	#TmpMid
2020-12-30 22:01:23	59213.91764	23.068422	#TmpMid
2020-12-30 22:11:24	59213.92459	23.062284	#TmpMid
2020-12-30 22:21:23	59213.93153	23.058306	#TmpMid
2020-12-30 22:31:24	59213.93847	23.057868	#TmpMid
2020-12-30 22:41:23	59213.94541	23.063668	#TmpMid
2020-12-30 22:51:23	59213.95236	23.059712	#TmpMid
2020-12-30 23:01:23	59213.95931	23.060510	#TmpMid
2020-12-30 23:11:23	59213.96625	23.050617	#TmpMid
2020-12-30 23:21:24	59213.97320	23.052405	#TmpMid
2020-12-30 23:31:23	59213.98014	23.055661	#TmpMid
2020-12-30 23:41:23	59213.98708	23.049139	#TmpMid
2020-12-30 23:51:23	59213.99402	23.037230	#TmpMid
2020-12-31 00:01:23	59214.00097	23.047293	#TmpMid
2020-12-31 00:11:23	59214.00792	23.057994	#TmpMid
2020-12-31 00:21:23	59214.01486	23.045285	#TmpMid
2020-12-31 00:31:23	59214.02181	23.048948	#TmpMid
2020-12-31 00:41:23	59214.02875	23.037908	#TmpMid
2020-12-31 00:51:23	59214.03569	23.041695	#TmpMid
2020-12-31 01:01:23	59214.04264	23.043178	#TmpMid
2020-12-31 01:11:23	59214.04958	23.027910	#TmpMid
2020-12-31 01:21:23	59214.05652	23.036798	#TmpMid
2020-12-31 01:31:24	59214.06348	23.025797	#TmpMid
2020-12-31 01:41:23	59214.07042	23.042780	#TmpMid
2020-12-31 01:51:23	59214.07736	23.042170	#TmpMid
2020-12-31 02:01:24	59214.08431	23.039292	#TmpMid
2020-12-31 02:11:23	59214.09125	23.037954	#TmpMid
2020-12-31 02:21:23	59214.09819	23.031815	#TmpMid
2020-12-31 02:31:23	59214.10514	23.042807	#TmpMid
2020-12-31 02:41:23	59214.11208	23.039227	#TmpMid
2020-12-31 02:51:23	59214.11903	23.045108	#TmpMid
2020-12-31 03:01:23	59214.12597	23.042805	#TmpMid
2020-12-31 03:11:23	59214.13291	23.050814	#TmpMid
2020-12-31 03:21:23	59214.13986	23.033640	#TmpMid
2020-12-31 03:31:23	59214.14680	23.028203	#TmpMid
2020-12-31 03:41:23	59214.15375	23.050115	#TmpMid
2020-12-31 03:51:23	59214.16069	23.031329	#TmpMid
2020-12-31 04:01:23	59214.16764	23.027558	#TmpMid
2020-12-31 04:11:23	59214.17458	23.028585	#TmpMid
2020-12-31 04:21:23	59214.18152	23.048889	#TmpMid
2020-12-31 04:31:23	59214.18847	23.046091	#TmpMid
2020-12-31 04:41:24	59214.19542	23.035868	#TmpMid
2020-12-31 04:51:23	59214.20236	23.036704	#TmpMid
2020-12-31 05:01:23	59214.20930	23.033570	#TmpMid
2020-12-31 05:11:23	59214.21625	23.050623	#TmpMid
2020-12-31 05:21:23	59214.22319	23.078307	#TmpMid
2020-12-31 05:31:23	59214.23014	23.172436	#TmpMid
2020-12-31 05:41:23	59214.23708	23.204638	#TmpMid
2020-12-31 05:51:24	59214.24403	23.236292	#TmpMid
2020-12-31 06:01:23	59214.25097	23.218613	#TmpMid
2020-12-31 06:11:23	59214.25791	23.197489	#TmpMid
2020-12-31 06:21:23	59214.26486	23.227036	#TmpMid
2020-12-31 06:31:23	59214.27180	23.231823	#TmpMid
2020-12-31 06:41:23	59214.27875	23.246578	#TmpMid
2020-12-31 06:51:23	59214.28569	23.259150	#TmpMid
2020-12-31 07:01:23	59214.29264	23.257902	#TmpMid
2020-12-31 07:11:23	59214.29958	23.271343	#TmpMid
2020-12-31 07:21:23	59214.30653	23.281279	#TmpMid
2020-12-31 07:31:23	59214.31347	23.275323	#TmpMid
2020-12-31 07:41:23	59214.32041	23.269408	#TmpMid
2020-12-31 07:51:23	59214.32736	23.262856	#TmpMid
2020-12-31 08:01:24	59214.33431	23.287425	#TmpMid
2020-12-31 08:11:23	59214.34125	23.293102	#TmpMid
2020-12-31 08:21:23	59214.34819	23.291602	#TmpMid
2020-12-31 08:31:23	59214.35514	23.300293	#TmpMid
2020-12-31 08:41:23	59214.36208	23.286383	#TmpMid
2020-12-31 08:51:23	59214.36903	23.305545	#TmpMid
2020-12-31 09:01:23	59214.37597	23.298038	#TmpMid
2020-12-31 09:11:23	59214.38291	23.311148	#TmpMid
2020-12-31 09:21:23	59214.38986	23.303962	#TmpMid
2020-12-31 09:31:23	59214.39680	23.300218	#TmpMid
2020-12-31 09:41:23	59214.40375	23.292379	#TmpMid
2020-12-31 09:51:23	59214.41069	23.299189	#TmpMid
2020-12-31 10:01:23	59214.41764	23.310253	#TmpMid
2020-12-31 10:11:24	59214.42459	23.297587	#TmpMid
2020-12-31 10:21:23	59214.43153	23.286936	#TmpMid
2020-12-31 10:31:23	59214.43847	23.298426	#TmpMid
2020-12-31 10:41:24	59214.44542	23.308111	#TmpMid
2020-12-31 10:51:23	59214.45236	23.293792	#TmpMid
2020-12-31 11:01:23	59214.45930	23.291169	#TmpMid
2020-12-31 11:11:23	59214.46625	23.311748	#TmpMid
2020-12-31 11:21:23	59214.47319	23.300694	#TmpMid
2020-12-31 11:31:23	59214.48014	23.302766	#TmpMid
2020-12-31 11:41:23	59214.48708	23.313011	#TmpMid
2020-12-31 11:51:24	59214.49403	23.309423	#TmpMid
2020-12-31 12:01:23	59214.50097	23.322382	#TmpMid
2020-12-31 12:11:23	59214.50791	23.310165	#TmpMid
2020-12-31 12:21:24	59214.51486	23.325994	#TmpMid
2020-12-31 12:31:24	59214.52181	23.325957	#TmpMid
2020-12-31 12:41:24	59214.52875	23.312043	#TmpMid
2020-12-31 12:51:23	59214.53569	23.327059	#TmpMid
2020-12-31 13:01:23	59214.54264	23.319735	#TmpMid
2020-12-31 13:11:23	59214.54958	23.314051	#TmpMid
2020-12-31 13:21:23	59214.55653	23.325228	#TmpMid
2020-12-31 13:31:23	59214.56347	23.321702	#TmpMid
2020-12-31 13:41:24	59214.57042	23.320181	#TmpMid
2020-12-31 13:51:23	59214.57736	23.323898	#TmpMid
2020-12-31 14:01:23	59214.58430	23.323707	#TmpMid
2020-12-31 14:11:23	59214.59125	23.320426	#TmpMid
2020-12-31 14:21:23	59214.59819	23.318749	#TmpMid
2020-12-31 14:31:24	59214.60514	23.328585	#TmpMid
2020-12-31 14:41:23	59214.61208	23.326384	#TmpMid
2020-12-31 14:51:23	59214.61903	23.316561	#TmpMid
2020-12-31 15:01:23	59214.62597	23.320426	#TmpMid
2020-12-31 15:11:23	59214.63292	23.322027	#TmpMid
2020-12-31 15:21:23	59214.63986	23.330265	#TmpMid
2020-12-31 15:31:23	59214.64680	23.316209	#TmpMid
2020-12-31 15:41:23	59214.65375	23.303419	#TmpMid
2020-12-31 15:51:23	59214.66069	23.320125	#TmpMid
2020-12-31 16:01:23	59214.66764	23.330767	#TmpMid
2020-12-31 16:11:23	59214.67458	23.310170	#TmpMid
2020-12-31 16:21:23	59214.68153	23.296472	#TmpMid
2020-12-31 16:31:24	59214.68847	23.269411	#TmpMid
2020-12-31 16:41:23	59214.69541	23.248120	#TmpMid
2020-12-31 16:51:23	59214.70236	23.222228	#TmpMid
2020-12-31 17:01:23	59214.70930	23.205877	#TmpMid
2020-12-31 17:11:23	59214.71625	23.186790	#TmpMid
2020-12-31 17:21:23	59214.72319	23.166004	#TmpMid
2020-12-31 17:31:23	59214.73014	23.168128	#TmpMid
2020-12-31 17:41:23	59214.73708	23.157272	#TmpMid
2020-12-31 17:51:23	59214.74402	23.144058	#TmpMid
2020-12-31 18:01:23	59214.75097	23.133155	#TmpMid
2020-12-31 18:11:23	59214.75792	23.129295	#TmpMid
2020-12-31 18:21:23	59214.76486	23.113705	#TmpMid
2020-12-31 18:31:23	59214.77180	23.099394	#TmpMid
2020-12-31 18:41:23	59214.77875	23.097158	#TmpMid
2020-12-31 18:51:23	59214.78569	23.093779	#TmpMid
2020-12-31 19:01:23	59214.79264	23.086090	#TmpMid
2020-12-31 19:11:23	59214.79958	23.079433	#TmpMid
2020-12-31 19:21:23	59214.80652	23.076764	#TmpMid
2020-12-31 19:31:23	59214.81347	23.078452	#TmpMid
2020-12-31 19:41:24	59214.82042	23.079277	#TmpMid
2020-12-31 19:51:23	59214.82736	23.068417	#TmpMid
2020-12-31 20:01:23	59214.83430	23.079817	#TmpMid
2020-12-31 20:11:23	59214.84125	23.082269	#TmpMid
2020-12-31 20:21:23	59214.84819	23.086880	#TmpMid
2020-12-31 20:31:23	59214.85514	23.075471	#TmpMid
2020-12-31 20:41:24	59214.86208	23.071373	#TmpMid
2020-12-31 20:51:23	59214.86903	23.057962	#TmpMid
2020-12-31 21:01:23	59214.87597	23.061273	#TmpMid
2020-12-31 21:11:23	59214.88292	23.053420	#TmpMid
2020-12-31 21:21:23	59214.88986	23.050797	#TmpMid
2020-12-31 21:31:23	59214.89681	23.043794	#TmpMid
2020-12-31 21:41:23	59214.90375	23.040980	#TmpMid
2020-12-31 21:51:23	59214.91069	23.056645	#TmpMid
2020-12-31 22:01:23	59214.91764	23.035226	#TmpMid
2020-12-31 22:11:23	59214.92458	23.040939	#TmpMid
2020-12-31 22:21:23	59214.93153	23.038106	#TmpMid
2020-12-31 22:31:23	59214.93847	23.039657	#TmpMid
2020-12-31 22:41:23	59214.94541	23.044928	#TmpMid
2020-12-31 22:51:23	59214.95236	23.047973	#TmpMid
2020-12-31 23:01:23	59214.95930	23.044449	#TmpMid
2020-12-31 23:11:23	59214.96625	23.033766	#TmpMid
2020-12-31 23:21:23	59214.97319	23.027080	#TmpMid
2020-12-31 23:31:23	59214.98014	23.044027	#TmpMid
2020-12-31 23:41:23	59214.98708	23.054772	#TmpMid
2020-12-31 23:51:23	59214.99403	23.037956	#TmpMid
2021-01-01 00:01:23	59215.00097	23.050201	#TmpMid
2021-01-01 00:11:23	59215.00792	23.043965	#TmpMid
2021-01-01 00:21:23	59215.01486	23.047048	#TmpMid
2021-01-01 00:31:23	59215.02180	23.051085	#TmpMid
2021-01-01 00:41:23	59215.02875	23.041512	#TmpMid
2021-01-01 00:51:23	59215.03569	23.022857	#TmpMid
2021-01-01 01:01:23	59215.04264	23.024405	#TmpMid
2021-01-01 01:11:23	59215.04958	23.038695	#TmpMid
2021-01-01 01:21:24	59215.05653	23.046347	#TmpMid
2021-01-01 01:31:23	59215.06347	23.041705	#TmpMid
2021-01-01 01:41:23	59215.07041	23.028646	#TmpMid
2021-01-01 01:51:23	59215.07736	23.031689	#TmpMid
2021-01-01 02:01:23	59215.08431	23.040880	#TmpMid
2021-01-01 02:11:23	59215.09125	23.028797	#TmpMid
2021-01-01 02:21:23	59215.09819	23.044589	#TmpMid
2021-01-01 02:31:23	59215.10514	23.034567	#TmpMid
2021-01-01 02:41:23	59215.11208	23.025279	#TmpMid
2021-01-01 02:51:23	59215.11902	23.019960	#TmpMid
2021-01-01 03:01:23	59215.12597	23.037835	#TmpMid
2021-01-01 03:11:23	59215.13292	23.040544	#TmpMid
2021-01-01 03:21:23	59215.13986	23.039424	#TmpMid
2021-01-01 03:31:23	59215.14680	23.033763	#TmpMid
2021-01-01 03:41:24	59215.15375	23.024035	#TmpMid
2021-01-01 03:51:23	59215.16069	23.021030	#TmpMid
2021-01-01 04:01:23	59215.16764	23.020403	#TmpMid
2021-01-01 04:11:23	59215.17458	23.018923	#TmpMid
2021-01-01 04:21:23	59215.18152	23.028104	#TmpMid
2021-01-01 04:31:23	59215.18847	23.039722	#TmpMid
2021-01-01 04:41:23	59215.19541	23.034151	#TmpMid
2021-01-01 04:51:23	59215.20236	23.020291	#TmpMid
2021-01-01 05:01:23	59215.20930	23.023620	#TmpMid
2021-01-01 05:11:24	59215.21625	23.038711	#TmpMid
2021-01-01 05:21:23	59215.22319	23.067178	#TmpMid
2021-01-01 05:31:24	59215.23014	23.085023	#TmpMid
2021-01-01 05:41:23	59215.23708	23.117559	#TmpMid
2021-01-01 05:51:23	59215.24403	23.133585	#TmpMid
2021-01-01 06:01:23	59215.25097	23.164725	#TmpMid
2021-01-01 06:11:23	59215.25791	23.191235	#TmpMid
2021-01-01 06:21:23	59215.26486	23.211088	#TmpMid
2021-01-01 06:31:23	59215.27180	23.228173	#TmpMid
2021-01-01 06:41:23	59215.27875	23.243035	#TmpMid
2021-01-01 06:51:23	59215.28569	23.242839	#TmpMid
2021-01-01 07:01:24	59215.29264	23.245018	#TmpMid
2021-01-01 07:11:23	59215.29958	23.259120	#TmpMid
2021-01-01 07:21:24	59215.30653	23.266363	#TmpMid
2021-01-01 07:31:23	59215.31347	23.252635	#TmpMid
2021-01-01 07:41:23	59215.32041	23.274805	#TmpMid
2021-01-01 07:51:23	59215.32736	23.260655	#TmpMid
2021-01-01 08:01:23	59215.33431	23.262203	#TmpMid
2021-01-01 08:11:23	59215.34125	23.279303	#TmpMid
2021-01-01 08:21:23	59215.34819	23.277541	#TmpMid
2021-01-01 08:31:23	59215.35514	23.274786	#TmpMid
2021-01-01 08:41:23	59215.36208	23.274638	#TmpMid
2021-01-01 08:51:23	59215.36902	23.281263	#TmpMid
2021-01-01 09:01:23	59215.37597	23.292521	#TmpMid
2021-01-01 09:11:23	59215.38292	23.303327	#TmpMid
2021-01-01 09:21:23	59215.38986	23.298407	#TmpMid
2021-01-01 09:31:23	59215.39680	23.305531	#TmpMid
2021-01-01 09:41:23	59215.40375	23.293623	#TmpMid
2021-01-01 09:51:24	59215.41070	23.290736	#TmpMid
2021-01-01 10:01:23	59215.41764	23.283902	#TmpMid
2021-01-01 10:11:23	59215.42458	23.285267	#TmpMid
2021-01-01 10:21:23	59215.43152	23.296031	#TmpMid
2021-01-01 10:31:23	59215.43847	23.287627	#TmpMid
2021-01-01 10:41:23	59215.44541	23.280279	#TmpMid
2021-01-01 10:51:23	59215.45236	23.293059	#TmpMid
2021-01-01 11:01:23	59215.45930	23.288775	#TmpMid
2021-01-01 11:11:23	59215.46625	23.284423	#TmpMid
2021-01-01 11:21:23	59215.47319	23.282695	#TmpMid
2021-01-01 11:31:23	59215.48014	23.297756	#TmpMid
2021-01-01 11:41:23	59215.48708	23.293660	#TmpMid
2021-01-01 11:51:23	59215.49403	23.295364	#TmpMid
2021-01-01 12:01:23	59215.50097	23.305738	#TmpMid
2021-01-01 12:11:23	59215.50792	23.299119	#TmpMid
2021-01-01 12:21:23	59215.51486	23.290317	#TmpMid
2021-01-01 12:31:23	59215.52180	23.279376	#TmpMid
2021-01-01 12:41:23	59215.52875	23.287487	#TmpMid
2021-01-01 12:51:23	59215.53569	23.311487	#TmpMid
2021-01-01 13:01:23	59215.54264	23.311312	#TmpMid
2021-01-01 13:11:23	59215.54958	23.299385	#TmpMid
2021-01-01 13:21:23	59215.55652	23.294066	#TmpMid
2021-01-01 13:31:24	59215.56347	23.288734	#TmpMid
2021-01-01 13:41:23	59215.57042	23.283351	#TmpMid
2021-01-01 13:51:23	59215.57736	23.285334	#TmpMid
2021-01-01 14:01:23	59215.58430	23.299425	#TmpMid
2021-01-01 14:11:23	59215.59125	23.307348	#TmpMid
2021-01-01 14:21:23	59215.59819	23.300947	#TmpMid
2021-01-01 14:31:24	59215.60514	23.301981	#TmpMid
2021-01-01 14:41:23	59215.61208	23.302486	#TmpMid
2021-01-01 14:51:23	59215.61903	23.285582	#TmpMid
2021-01-01 15:01:23	59215.62597	23.280575	#TmpMid
2021-01-01 15:11:23	59215.63292	23.294996	#TmpMid
2021-01-01 15:21:23	59215.63986	23.306171	#TmpMid
2021-01-01 15:31:24	59215.64681	23.316351	#TmpMid
2021-01-01 15:41:23	59215.65375	23.291287	#TmpMid
2021-01-01 15:51:24	59215.66070	23.300898	#TmpMid
2021-01-01 16:01:24	59215.66764	23.296233	#TmpMid
2021-01-01 16:11:23	59215.67458	23.293607	#TmpMid
2021-01-01 16:21:23	59215.68153	23.263794	#TmpMid
2021-01-01 16:31:23	59215.68847	23.241417	#TmpMid
2021-01-01 16:41:23	59215.69541	23.220304	#TmpMid
2021-01-01 16:51:23	59215.70236	23.195519	#TmpMid
2021-01-01 17:01:23	59215.70930	23.164631	#TmpMid
2021-01-01 17:11:23	59215.71625	23.150024	#TmpMid
2021-01-01 17:21:23	59215.72319	23.148202	#TmpMid
2021-01-01 17:31:23	59215.73014	23.123512	#TmpMid
2021-01-01 17:41:23	59215.73708	23.116857	#TmpMid
2021-01-01 17:51:23	59215.74402	23.108211	#TmpMid
2021-01-01 18:01:23	59215.75097	23.119260	#TmpMid
2021-01-01 18:11:23	59215.75792	23.100184	#TmpMid
2021-01-01 18:21:23	59215.76486	23.091105	#TmpMid
2021-01-01 18:31:23	59215.77180	23.076823	#TmpMid
2021-01-01 18:41:23	59215.77875	23.087221	#TmpMid
2021-01-01 18:51:23	59215.78569	23.078170	#TmpMid
2021-01-01 19:01:23	59215.79264	23.073964	#TmpMid
2021-01-01 19:11:23	59215.79958	23.056051	#TmpMid
2021-01-01 19:21:23	59215.80653	23.046661	#TmpMid
2021-01-01 19:31:23	59215.81347	23.050082	#TmpMid
2021-01-01 19:41:23	59215.82041	23.057704	#TmpMid
2021-01-01 19:51:23	59215.82736	23.054947	#TmpMid
2021-01-01 20:01:23	59215.83430	23.052049	#TmpMid
2021-01-01 20:11:23	59215.84125	23.050902	#TmpMid
2021-01-01 20:21:23	59215.84819	23.053939	#TmpMid
2021-01-01 20:31:23	59215.85514	23.038370	#TmpMid
2021-01-01 20:41:24	59215.86209	23.043756	#TmpMid
2021-01-01 20:51:23	59215.86902	23.034750	#TmpMid
2021-01-01 21:01:23	59215.87597	23.031337	#TmpMid
2021-01-01 21:11:23	59215.88292	23.036959	#TmpMid
2021-01-01 21:21:23	59215.88986	23.030767	#TmpMid
2021-01-01 21:31:23	59215.89680	23.022032	#TmpMid
2021-01-01 21:41:23	59215.90375	23.030514	#TmpMid
2021-01-01 21:51:23	59215.91069	23.030063	#TmpMid
2021-01-01 22:01:23	59215.91764	23.029012	#TmpMid
2021-01-01 22:11:23	59215.92458	23.018525	#TmpMid
2021-01-01 22:21:23	59215.93152	23.022202	#TmpMid
2021-01-01 22:31:23	59215.93847	23.038470	#TmpMid
2021-01-01 22:41:23	59215.94542	23.026631	#TmpMid
2021-01-01 22:51:23	59215.95236	23.025824	#TmpMid
2021-01-01 23:01:23	59215.95931	23.009089	#TmpMid
2021-01-01 23:11:23	59215.96625	23.008589	#TmpMid
2021-01-01 23:21:23	59215.97319	23.016294	#TmpMid
2021-01-01 23:31:23	59215.98014	23.029681	#TmpMid
2021-01-01 23:41:23	59215.98708	23.012215	#TmpMid
2021-01-01 23:51:23	59215.99402	23.024553	#TmpMid
2021-01-02 00:01:23	59216.00097	23.023787	#TmpMid
2021-01-02 00:11:23	59216.00792	23.026496	#TmpMid
2021-01-02 00:21:24	59216.01486	23.014612	#TmpMid
2021-01-02 00:31:23	59216.02180	23.028093	#TmpMid
2021-01-02 00:41:23	59216.02875	23.037913	#TmpMid
2021-01-02 00:51:23	59216.03569	23.036744	#TmpMid
2021-01-02 01:01:24	59216.04264	23.023822	#TmpMid
2021-01-02 01:11:23	59216.04958	23.046634	#TmpMid
2021-01-02 01:21:24	59216.05653	23.033317	#TmpMid
2021-01-02 01:31:24	59216.06347	23.015230	#TmpMid
2021-01-02 01:41:23	59216.07041	23.018218	#TmpMid
2021-01-02 01:51:23	59216.07736	23.039399	#TmpMid
2021-01-02 02:01:23	59216.08430	23.042030	#TmpMid
2021-01-02 02:11:23	59216.09125	23.034828	#TmpMid
2021-01-02 02:21:23	59216.09819	23.031753	#TmpMid
2021-01-02 02:31:23	59216.10514	23.034572	#TmpMid
2021-01-02 02:41:23	59216.11208	23.033812	#TmpMid
2021-01-02 02:51:23	59216.11902	23.014819	#TmpMid
2021-01-02 03:01:23	59216.12597	23.027228	#TmpMid
2021-01-02 03:11:23	59216.13292	23.025824	#TmpMid
2021-01-02 03:21:23	59216.13986	23.024051	#TmpMid
2021-01-02 03:31:24	59216.14681	23.009492	#TmpMid
2021-01-02 03:41:23	59216.15375	23.011830	#TmpMid
2021-01-02 03:51:23	59216.16069	23.017770	#TmpMid
2021-01-02 04:01:23	59216.16764	23.030689	#TmpMid
2021-01-02 04:11:23	59216.17458	23.010804	#TmpMid
2021-01-02 04:21:23	59216.18152	23.016265	#TmpMid
2021-01-02 04:31:23	59216.18847	23.032906	#TmpMid
2021-01-02 04:41:23	59216.19541	23.034221	#TmpMid
2021-01-02 04:51:23	59216.20236	23.038179	#TmpMid
2021-01-02 05:01:23	59216.20931	23.025233	#TmpMid
2021-01-02 05:11:23	59216.21625	23.014125	#TmpMid
2021-01-02 05:21:24	59216.22319	23.037647	#TmpMid
2021-01-02 05:31:23	59216.23014	23.031729	#TmpMid
2021-01-02 05:41:23	59216.23708	23.045046	#TmpMid
2021-01-02 05:51:24	59216.24403	23.027614	#TmpMid
2021-01-02 06:01:23	59216.25097	23.026631	#TmpMid
2021-01-02 06:11:23	59216.25791	23.015762	#TmpMid
2021-01-02 06:21:23	59216.26486	23.023639	#TmpMid
2021-01-02 06:31:23	59216.27180	23.037582	#TmpMid
2021-01-02 06:41:23	59216.27875	23.024618	#TmpMid
2021-01-02 06:51:23	59216.28569	23.038916	#TmpMid
2021-01-02 07:01:23	59216.29264	23.029469	#TmpMid
2021-01-02 07:11:23	59216.29958	23.037666	#TmpMid
2021-01-02 07:21:24	59216.30653	23.037534	#TmpMid
2021-01-02 07:31:24	59216.31347	23.012991	#TmpMid
2021-01-02 07:41:23	59216.32041	23.023887	#TmpMid
2021-01-02 07:51:23	59216.32736	22.990728	#TmpMid
2021-01-02 08:01:23	59216.33430	23.004192	#TmpMid
2021-01-02 08:11:23	59216.34125	23.000260	#TmpMid
2021-01-02 08:21:23	59216.34819	23.017485	#TmpMid
2021-01-02 08:31:23	59216.35514	23.027300	#TmpMid
2021-01-02 08:41:23	59216.36208	23.025257	#TmpMid
2021-01-02 08:51:23	59216.36902	23.042277	#TmpMid
2021-01-02 09:01:23	59216.37597	23.036402	#TmpMid
2021-01-02 09:11:23	59216.38291	23.035288	#TmpMid
2021-01-02 09:21:23	59216.38986	23.028533	#TmpMid
2021-01-02 09:31:23	59216.39680	23.024677	#TmpMid
2021-01-02 09:41:23	59216.40375	23.034325	#TmpMid
2021-01-02 09:51:23	59216.41069	23.014520	#TmpMid
2021-01-02 10:01:23	59216.41764	23.014803	#TmpMid
2021-01-02 10:11:23	59216.42458	23.017404	#TmpMid
2021-01-02 10:21:23	59216.43153	23.017474	#TmpMid
2021-01-02 10:31:23	59216.43847	23.019081	#TmpMid
2021-01-02 10:41:23	59216.44542	23.027875	#TmpMid
2021-01-02 10:51:23	59216.45236	23.024631	#TmpMid
2021-01-02 11:01:23	59216.45930	23.037152	#TmpMid
2021-01-02 11:11:23	59216.46625	23.014462	#TmpMid
2021-01-02 11:21:23	59216.47319	22.998492	#TmpMid
2021-01-02 11:31:23	59216.48014	23.017426	#TmpMid
2021-01-02 11:41:23	59216.48708	23.029439	#TmpMid
2021-01-02 11:51:23	59216.49403	23.004690	#TmpMid
2021-01-02 12:01:23	59216.50097	23.018821	#TmpMid
2021-01-02 12:11:23	59216.50791	23.025741	#TmpMid
2021-01-02 12:21:23	59216.51486	23.032293	#TmpMid
2021-01-02 12:31:23	59216.52180	23.024868	#TmpMid
2021-01-02 12:41:23	59216.52875	23.031863	#TmpMid
2021-01-02 12:51:23	59216.53569	23.029463	#TmpMid
2021-01-02 13:01:23	59216.54264	23.033167	#TmpMid
2021-01-02 13:11:23	59216.54958	23.020460	#TmpMid
2021-01-02 13:21:23	59216.55652	23.022927	#TmpMid
2021-01-02 13:31:23	59216.56347	23.019323	#TmpMid
2021-01-02 13:41:23	59216.57042	23.007525	#TmpMid
2021-01-02 13:51:23	59216.57736	23.008487	#TmpMid
2021-01-02 14:01:23	59216.58430	23.015948	#TmpMid
2021-01-02 14:11:23	59216.59125	23.022269	#TmpMid
2021-01-02 14:21:23	59216.59819	23.029006	#TmpMid
2021-01-02 14:31:23	59216.60514	23.032159	#TmpMid
2021-01-02 14:41:23	59216.61208	23.019721	#TmpMid
2021-01-02 14:51:24	59216.61903	23.018299	#TmpMid
2021-01-02 15:01:23	59216.62597	23.013198	#TmpMid
2021-01-02 15:11:23	59216.63291	23.017638	#TmpMid
2021-01-02 15:21:23	59216.63986	23.022884	#TmpMid
2021-01-02 15:31:23	59216.64680	23.019283	#TmpMid
2021-01-02 15:41:23	59216.65375	23.016915	#TmpMid
2021-01-02 15:51:24	59216.66070	23.033608	#TmpMid
2021-01-02 16:01:23	59216.66764	23.028305	#TmpMid
2021-01-02 16:11:23	59216.67458	23.016577	#TmpMid
2021-01-02 16:21:23	59216.68152	23.033562	#TmpMid
2021-01-02 16:31:23	59216.68847	23.030646	#TmpMid
2021-01-02 16:41:23	59216.69541	23.018428	#TmpMid
2021-01-02 16:51:23	59216.70236	23.023935	#TmpMid
2021-01-02 17:01:23	59216.70930	23.025059	#TmpMid
2021-01-02 17:11:23	59216.71625	23.034438	#TmpMid
2021-01-02 17:21:23	59216.72319	23.029993	#TmpMid
2021-01-02 17:31:23	59216.73014	23.030694	#TmpMid
2021-01-02 17:41:23	59216.73708	23.030466	#TmpMid
2021-01-02 17:51:23	59216.74403	23.028990	#TmpMid
2021-01-02 18:01:23	59216.75097	23.027617	#TmpMid
2021-01-02 18:11:23	59216.75791	23.024075	#TmpMid
2021-01-02 18:21:23	59216.76486	23.018146	#TmpMid
2021-01-02 18:31:23	59216.77180	23.010879	#TmpMid
2021-01-02 18:41:23	59216.77875	23.028346	#TmpMid
2021-01-02 18:51:23	59216.78569	23.013728	#TmpMid
2021-01-02 19:01:23	59216.79264	23.029031	#TmpMid
2021-01-02 19:11:23	59216.79958	23.027931	#TmpMid
2021-01-02 19:21:23	59216.80652	23.014822	#TmpMid
2021-01-02 19:31:23	59216.81347	23.024389	#TmpMid
2021-01-02 19:41:24	59216.82042	23.003685	#TmpMid
2021-01-02 19:51:23	59216.82736	23.037865	#TmpMid
2021-01-02 20:01:23	59216.83430	23.039276	#TmpMid
2021-01-02 20:11:23	59216.84125	23.034266	#TmpMid
2021-01-02 20:21:23	59216.84819	23.026486	#TmpMid
2021-01-02 20:31:23	59216.85514	23.021511	#TmpMid
2021-01-02 20:41:23	59216.86208	23.033608	#TmpMid
2021-01-02 20:51:23	59216.86902	23.018743	#TmpMid
2021-01-02 21:01:23	59216.87597	23.023304	#TmpMid
2021-01-02 21:11:23	59216.88291	23.021162	#TmpMid
2021-01-02 21:21:23	59216.88986	23.019767	#TmpMid
2021-01-02 21:31:23	59216.89680	23.029434	#TmpMid
2021-01-02 21:41:23	59216.90375	23.031750	#TmpMid
2021-01-02 21:51:23	59216.91069	23.011143	#TmpMid
2021-01-02 22:01:23	59216.91764	23.010884	#TmpMid
2021-01-02 22:11:23	59216.92458	23.021404	#TmpMid
2021-01-02 22:21:23	59216.93153	23.023634	#TmpMid
2021-01-02 22:31:23	59216.93847	23.023704	#TmpMid
2021-01-02 22:41:23	59216.94541	23.014147	#TmpMid
2021-01-02 22:51:23	59216.95236	23.018323	#TmpMid
2021-01-02 23:01:23	59216.95931	23.015706	#TmpMid
2021-01-02 23:11:23	59216.96625	23.019366	#TmpMid
2021-01-02 23:21:23	59216.97319	22.997468	#TmpMid
2021-01-02 23:31:23	59216.98014	23.013655	#TmpMid
2021-01-02 23:41:23	59216.98708	23.013577	#TmpMid
2021-01-02 23:51:23	59216.99402	23.013196	#TmpMid
2021-01-03 00:01:23	59217.00097	23.019780	#TmpMid
2021-01-03 00:11:23	59217.00791	23.024946	#TmpMid
2021-01-03 00:21:23	59217.01486	23.027660	#TmpMid
2021-01-03 00:31:23	59217.02180	23.032963	#TmpMid
2021-01-03 00:41:23	59217.02875	23.017173	#TmpMid
2021-01-03 00:51:23	59217.03569	23.023752	#TmpMid
2021-01-03 01:01:23	59217.04264	23.014257	#TmpMid
2021-01-03 01:11:23	59217.04958	23.014757	#TmpMid
2021-01-03 01:21:23	59217.05653	23.014970	#TmpMid
2021-01-03 01:31:23	59217.06347	23.023462	#TmpMid
2021-01-03 01:41:23	59217.07041	23.023704	#TmpMid
2021-01-03 01:51:23	59217.07736	23.015270	#TmpMid
2021-01-03 02:01:23	59217.08430	23.019960	#TmpMid
2021-01-03 02:11:23	59217.09125	23.022307	#TmpMid
2021-01-03 02:21:23	59217.09819	23.035056	#TmpMid
2021-01-03 02:31:23	59217.10514	23.146686	#TmpMid
2021-01-03 02:41:23	59217.11208	23.149968	#TmpMid
2021-01-03 02:51:23	59217.11902	23.134283	#TmpMid
2021-01-03 03:01:23	59217.12597	23.099576	#TmpMid
2021-01-03 03:11:23	59217.13291	23.062654	#TmpMid
2021-01-03 03:21:23	59217.13986	23.054487	#TmpMid
2021-01-03 03:31:23	59217.14680	23.051044	#TmpMid
2021-01-03 03:41:23	59217.15375	23.030901	#TmpMid
2021-01-03 03:51:23	59217.16069	23.041192	#TmpMid
2021-01-03 04:01:23	59217.16764	23.036123	#TmpMid
2021-01-03 04:11:23	59217.17458	23.022350	#TmpMid
2021-01-03 04:21:23	59217.18152	23.009852	#TmpMid
2021-01-03 04:31:23	59217.18847	23.013196	#TmpMid
2021-01-03 04:41:24	59217.19542	22.986677	#TmpMid
2021-01-03 04:51:23	59217.20236	23.011303	#TmpMid
2021-01-03 05:01:23	59217.20930	23.018783	#TmpMid
2021-01-03 05:11:23	59217.21625	23.016665	#TmpMid
2021-01-03 05:21:23	59217.22319	23.000293	#TmpMid
2021-01-03 05:31:23	59217.23014	23.002214	#TmpMid
2021-01-03 05:41:23	59217.23708	22.993966	#TmpMid
2021-01-03 05:51:23	59217.24402	23.010403	#TmpMid
2021-01-03 06:01:24	59217.25097	23.003112	#TmpMid
2021-01-03 06:11:23	59217.25792	23.012664	#TmpMid
2021-01-03 06:21:23	59217.26486	23.002040	#TmpMid
2021-01-03 06:31:23	59217.27180	22.998435	#TmpMid
2021-01-03 06:41:24	59217.27875	23.011134	#TmpMid
2021-01-03 06:51:23	59217.28569	23.011274	#TmpMid
2021-01-03 07:01:23	59217.29264	23.005404	#TmpMid
2021-01-03 07:11:23	59217.29958	23.000293	#TmpMid
2021-01-03 07:21:24	59217.30653	23.014091	#TmpMid
2021-01-03 07:31:23	59217.31347	22.993047	#TmpMid
2021-01-03 07:41:23	59217.32041	23.013037	#TmpMid
2021-01-03 07:51:23	59217.32736	23.013650	#TmpMid
2021-01-03 08:01:23	59217.33430	23.023201	#TmpMid
2021-01-03 08:11:23	59217.34125	23.003937	#TmpMid
2021-01-03 08:21:23	59217.34819	23.014029	#TmpMid
2021-01-03 08:31:24	59217.35514	23.019474	#TmpMid
2021-01-03 08:41:23	59217.36208	23.010511	#TmpMid
2021-01-03 08:51:23	59217.36902	23.018146	#TmpMid
2021-01-03 09:01:23	59217.37597	23.026144	#TmpMid
2021-01-03 09:11:23	59217.38292	23.014547	#TmpMid
2021-01-03 09:21:23	59217.38986	23.011191	#TmpMid
2021-01-03 09:31:23	59217.39680	23.007001	#TmpMid
2021-01-03 09:41:23	59217.40375	23.006170	#TmpMid
2021-01-03 09:51:23	59217.41069	23.010465	#TmpMid
2021-01-03 10:01:23	59217.41764	23.012451	#TmpMid
2021-01-03 10:11:23	59217.42458	23.010371	#TmpMid
2021-01-03 10:21:23	59217.43152	22.989196	#TmpMid
2021-01-03 10:31:23	59217.43847	22.993031	#TmpMid
2021-01-03 10:41:23	59217.44541	23.000166	#TmpMid
2021-01-03 10:51:23	59217.45236	23.007745	#TmpMid
2021-01-03 11:01:23	59217.45930	23.018302	#TmpMid
2021-01-03 11:11:23	59217.46625	23.010390	#TmpMid
2021-01-03 11:21:23	59217.47319	23.005864	#TmpMid
2021-01-03 11:31:23	59217.48014	23.003652	#TmpMid
2021-01-03 11:41:23	59217.48708	23.009299	#TmpMid
2021-01-03 11:51:23	59217.49402	23.029232	#TmpMid
2021-01-03 12:01:23	59217.50097	23.021100	#TmpMid
2021-01-03 12:11:23	59217.50792	23.014169	#TmpMid
2021-01-03 12:21:23	59217.51486	23.006684	#TmpMid
2021-01-03 12:31:24	59217.52181	23.023250	#TmpMid
2021-01-03 12:41:23	59217.52875	23.021992	#TmpMid
2021-01-03 12:51:23	59217.53569	23.005754	#TmpMid
2021-01-03 13:01:23	59217.54264	23.014171	#TmpMid
2021-01-03 13:11:23	59217.54958	23.023653	#TmpMid
2021-01-03 13:21:23	59217.55652	23.010250	#TmpMid
2021-01-03 13:31:23	59217.56347	23.024798	#TmpMid
2021-01-03 13:41:23	59217.57041	23.030372	#TmpMid
2021-01-03 13:51:23	59217.57736	23.014432	#TmpMid
2021-01-03 14:01:23	59217.58430	23.008054	#TmpMid
2021-01-03 14:11:23	59217.59125	23.018947	#TmpMid
2021-01-03 14:21:23	59217.59819	23.024161	#TmpMid
2021-01-03 14:31:23	59217.60514	23.013566	#TmpMid
2021-01-03 14:41:23	59217.61208	23.003158	#TmpMid
2021-01-03 14:51:23	59217.61902	23.013198	#TmpMid
2021-01-03 15:01:23	59217.62597	23.009621	#TmpMid
2021-01-03 15:11:23	59217.63292	23.023091	#TmpMid
2021-01-03 15:21:23	59217.63986	23.014674	#TmpMid
2021-01-03 15:31:23	59217.64680	23.024013	#TmpMid
2021-01-03 15:41:23	59217.65375	23.020213	#TmpMid
2021-01-03 15:51:23	59217.66069	23.008493	#TmpMid
2021-01-03 16:01:24	59217.66764	23.019552	#TmpMid
2021-01-03 16:11:23	59217.67458	23.017079	#TmpMid
2021-01-03 16:21:23	59217.68152	22.998978	#TmpMid
2021-01-03 16:31:23	59217.68847	23.008355	#TmpMid
2021-01-03 16:41:24	59217.69542	23.011862	#TmpMid
2021-01-03 16:51:23	59217.70236	23.012701	#TmpMid
2021-01-03 17:01:23	59217.70930	23.011253	#TmpMid
2021-01-03 17:11:23	59217.71625	23.004300	#TmpMid
2021-01-03 17:21:23	59217.72319	23.025110	#TmpMid
2021-01-03 17:31:23	59217.73014	23.012403	#TmpMid
2021-01-03 17:41:23	59217.73708	23.015241	#TmpMid
2021-01-03 17:51:23	59217.74402	23.021928	#TmpMid
2021-01-03 18:01:23	59217.75097	23.017974	#TmpMid
2021-01-03 18:11:23	59217.75792	23.003547	#TmpMid
2021-01-03 18:21:23	59217.76486	23.013620	#TmpMid
2021-01-03 18:31:23	59217.77180	23.001381	#TmpMid
2021-01-03 18:41:23	59217.77875	23.017504	#TmpMid
2021-01-03 18:51:23	59217.78569	22.998027	#TmpMid
2021-01-03 19:01:23	59217.79264	23.000083	#TmpMid
2021-01-03 19:11:23	59217.79958	23.006697	#TmpMid
2021-01-03 19:21:23	59217.80653	23.019797	#TmpMid
2021-01-03 19:31:23	59217.81347	23.004222	#TmpMid
2021-01-03 19:41:23	59217.82042	23.011373	#TmpMid
2021-01-03 19:51:23	59217.82736	23.019844	#TmpMid
2021-01-03 20:01:23	59217.83431	23.013467	#TmpMid
2021-01-03 20:11:23	59217.84125	23.003499	#TmpMid
2021-01-03 20:21:23	59217.84819	23.012035	#TmpMid
2021-01-03 20:31:23	59217.85514	22.999860	#TmpMid
2021-01-03 20:41:23	59217.86208	23.010519	#TmpMid
2021-01-03 20:51:23	59217.86902	23.008909	#TmpMid
2021-01-03 21:01:23	59217.87597	23.009573	#TmpMid
2021-01-03 21:11:23	59217.88292	22.997861	#TmpMid
2021-01-03 21:21:23	59217.88986	23.007100	#TmpMid
2021-01-03 21:31:23	59217.89680	23.003185	#TmpMid
2021-01-03 21:41:23	59217.90375	23.003612	#TmpMid
2021-01-03 21:51:23	59217.91069	22.984452	#TmpMid
2021-01-03 22:01:23	59217.91764	23.011384	#TmpMid
2021-01-03 22:11:23	59217.92458	23.010562	#TmpMid
2021-01-03 22:21:23	59217.93153	23.014701	#TmpMid
2021-01-03 22:31:24	59217.93848	23.014698	#TmpMid
2021-01-03 22:41:23	59217.94542	23.014873	#TmpMid
2021-01-03 22:51:23	59217.95236	23.007810	#TmpMid
2021-01-03 23:01:23	59217.95930	23.006187	#TmpMid
2021-01-03 23:11:23	59217.96625	23.001803	#TmpMid
2021-01-03 23:21:23	59217.97319	23.002832	#TmpMid
2021-01-03 23:31:23	59217.98014	23.026821	#TmpMid
2021-01-03 23:41:23	59217.98708	23.015348	#TmpMid
2021-01-03 23:51:23	59217.99403	23.025193	#TmpMid
2021-01-04 00:01:23	59218.00097	23.000594	#TmpMid
2021-01-04 00:11:23	59218.00791	22.995493	#TmpMid
2021-01-04 00:21:23	59218.01486	23.016076	#TmpMid
2021-01-04 00:31:23	59218.02180	23.011919	#TmpMid
2021-01-04 00:41:23	59218.02875	23.003504	#TmpMid
2021-01-04 00:51:23	59218.03569	23.013634	#TmpMid
2021-01-04 01:01:23	59218.04264	23.017974	#TmpMid
2021-01-04 01:11:23	59218.04958	23.012524	#TmpMid
2021-01-04 01:21:23	59218.05652	23.010549	#TmpMid
2021-01-04 01:31:23	59218.06347	23.003813	#TmpMid
2021-01-04 01:41:23	59218.07041	23.006614	#TmpMid
2021-01-04 01:51:23	59218.07736	23.023809	#TmpMid
2021-01-04 02:01:23	59218.08430	23.009455	#TmpMid
2021-01-04 02:11:23	59218.09125	23.009538	#TmpMid
2021-01-04 02:21:23	59218.09819	22.983267	#TmpMid
2021-01-04 02:31:23	59218.10514	22.995122	#TmpMid
2021-01-04 02:41:23	59218.11208	22.999328	#TmpMid
2021-01-04 02:51:24	59218.11903	22.995288	#TmpMid
2021-01-04 03:01:23	59218.12597	23.000371	#TmpMid
2021-01-04 03:11:23	59218.13291	23.004370	#TmpMid
2021-01-04 03:21:23	59218.13986	22.994407	#TmpMid
2021-01-04 03:31:23	59218.14680	23.005743	#TmpMid
2021-01-04 03:41:23	59218.15375	23.014620	#TmpMid
2021-01-04 03:51:23	59218.16069	23.009890	#TmpMid
2021-01-04 04:01:23	59218.16764	23.014867	#TmpMid
2021-01-04 04:11:23	59218.17458	23.019562	#TmpMid
2021-01-04 04:21:23	59218.18153	23.010325	#TmpMid
2021-01-04 04:31:23	59218.18847	23.007017	#TmpMid
2021-01-04 04:41:23	59218.19541	23.016020	#TmpMid
2021-01-04 04:51:23	59218.20236	23.010392	#TmpMid
2021-01-04 05:01:24	59218.20931	23.008129	#TmpMid
2021-01-04 05:11:23	59218.21625	23.006651	#TmpMid
2021-01-04 05:21:24	59218.22320	23.033914	#TmpMid
2021-01-04 05:31:23	59218.23014	23.070854	#TmpMid
2021-01-04 05:41:23	59218.23708	23.103341	#TmpMid
2021-01-04 05:51:23	59218.24403	23.113944	#TmpMid
2021-01-04 06:01:23	59218.25097	23.124960	#TmpMid
2021-01-04 06:11:23	59218.25791	23.152137	#TmpMid
2021-01-04 06:21:23	59218.26486	23.170555	#TmpMid
2021-01-04 06:31:23	59218.27180	23.186720	#TmpMid
2021-01-04 06:41:23	59218.27875	23.197858	#TmpMid
2021-01-04 06:51:23	59218.28569	23.201128	#TmpMid
2021-01-04 07:01:23	59218.29264	23.223386	#TmpMid
2021-01-04 07:11:23	59218.29958	23.227415	#TmpMid
2021-01-04 07:21:23	59218.30652	23.210271	#TmpMid
2021-01-04 07:31:23	59218.31347	23.233596	#TmpMid
2021-01-04 07:41:23	59218.32041	23.209035	#TmpMid
2021-01-04 07:51:23	59218.32736	23.231742	#TmpMid
2021-01-04 08:01:23	59218.33431	23.241903	#TmpMid
2021-01-04 08:11:23	59218.34125	23.252923	#TmpMid
2021-01-04 08:21:23	59218.34819	23.276532	#TmpMid
2021-01-04 08:31:23	59218.35514	23.285103	#TmpMid
2021-01-04 08:41:23	59218.36208	23.283544	#TmpMid
2021-01-04 08:51:23	59218.36903	23.264780	#TmpMid
2021-01-04 09:01:23	59218.37597	23.265385	#TmpMid
2021-01-04 09:11:23	59218.38292	23.264530	#TmpMid
2021-01-04 09:21:23	59218.38986	23.276885	#TmpMid
2021-01-04 09:31:23	59218.39680	23.278191	#TmpMid
2021-01-04 09:41:23	59218.40375	23.272348	#TmpMid
2021-01-04 09:51:24	59218.41070	23.285681	#TmpMid
2021-01-04 10:01:23	59218.41764	23.280121	#TmpMid
2021-01-04 10:11:23	59218.42458	23.272370	#TmpMid
2021-01-04 10:21:23	59218.43153	23.282300	#TmpMid
2021-01-04 10:31:23	59218.43847	23.273595	#TmpMid
2021-01-04 10:41:24	59218.44542	23.298880	#TmpMid
2021-01-04 10:51:23	59218.45236	23.279667	#TmpMid
2021-01-04 11:01:23	59218.45930	23.276818	#TmpMid
2021-01-04 11:11:23	59218.46625	23.276108	#TmpMid
2021-01-04 11:21:23	59218.47319	23.264092	#TmpMid
2021-01-04 11:31:23	59218.48014	23.272725	#TmpMid
2021-01-04 11:41:23	59218.48708	23.276014	#TmpMid
2021-01-04 11:51:23	59218.49403	23.285571	#TmpMid
2021-01-04 12:01:24	59218.50097	23.264987	#TmpMid
2021-01-04 12:11:23	59218.50792	23.269500	#TmpMid
2021-01-04 12:21:23	59218.51486	23.271225	#TmpMid
2021-01-04 12:31:23	59218.52180	23.291043	#TmpMid
2021-01-04 12:41:23	59218.52875	23.287012	#TmpMid
2021-01-04 12:51:23	59218.53569	23.285004	#TmpMid
2021-01-04 13:01:23	59218.54264	23.283870	#TmpMid
2021-01-04 13:11:23	59218.54958	23.281094	#TmpMid
2021-01-04 13:21:23	59218.55653	23.289392	#TmpMid
2021-01-04 13:31:23	59218.56347	23.278514	#TmpMid
2021-01-04 13:41:23	59218.57042	23.288812	#TmpMid
2021-01-04 13:51:23	59218.57736	23.274106	#TmpMid
2021-01-04 14:01:23	59218.58430	23.270970	#TmpMid
2021-01-04 14:11:23	59218.59125	23.286044	#TmpMid
2021-01-04 14:21:23	59218.59819	23.284157	#TmpMid
2021-01-04 14:31:23	59218.60514	23.291927	#TmpMid
2021-01-04 14:41:24	59218.61209	23.282069	#TmpMid
2021-01-04 14:51:23	59218.61902	23.295072	#TmpMid
2021-01-04 15:01:23	59218.62597	23.284421	#TmpMid
2021-01-04 15:11:23	59218.63291	23.288906	#TmpMid
2021-01-04 15:21:23	59218.63986	23.281580	#TmpMid
2021-01-04 15:31:23	59218.64681	23.302169	#TmpMid
2021-01-04 15:41:23	59218.65375	23.282125	#TmpMid
2021-01-04 15:51:23	59218.66069	23.286799	#TmpMid
2021-01-04 16:01:23	59218.66764	23.288546	#TmpMid
2021-01-04 16:11:23	59218.67458	23.277541	#TmpMid
2021-01-04 16:21:23	59218.68152	23.270580	#TmpMid
2021-01-04 16:31:23	59218.68847	23.221414	#TmpMid
2021-01-04 16:41:23	59218.69541	23.206175	#TmpMid
2021-01-04 16:51:23	59218.70236	23.190265	#TmpMid
2021-01-04 17:01:23	59218.70930	23.158186	#TmpMid
2021-01-04 17:11:23	59218.71625	23.149764	#TmpMid
2021-01-04 17:21:23	59218.72319	23.128760	#TmpMid
2021-01-04 17:31:23	59218.73014	23.111203	#TmpMid
2021-01-04 17:41:23	59218.73708	23.096921	#TmpMid
2021-01-04 17:51:23	59218.74403	23.096615	#TmpMid
2021-01-04 18:01:24	59218.75097	23.083233	#TmpMid
2021-01-04 18:11:23	59218.75792	23.091385	#TmpMid
2021-01-04 18:21:23	59218.76486	23.073690	#TmpMid
2021-01-04 18:31:23	59218.77180	23.072808	#TmpMid
2021-01-04 18:41:23	59218.77875	23.062870	#TmpMid
2021-01-04 18:51:23	59218.78569	23.060822	#TmpMid
2021-01-04 19:01:23	59218.79264	23.044812	#TmpMid
2021-01-04 19:11:23	59218.79958	23.047306	#TmpMid
2021-01-04 19:21:23	59218.80653	23.059706	#TmpMid
2021-01-04 19:31:23	59218.81347	23.052705	#TmpMid
2021-01-04 19:41:23	59218.82042	23.061857	#TmpMid
2021-01-04 19:51:23	59218.82736	23.049080	#TmpMid
2021-01-04 20:01:23	59218.83431	23.045540	#TmpMid
2021-01-04 20:11:23	59218.84125	23.038913	#TmpMid
2021-01-04 20:21:23	59218.84819	23.030402	#TmpMid
2021-01-04 20:31:23	59218.85514	23.029367	#TmpMid
2021-01-04 20:41:23	59218.86208	23.031710	#TmpMid
2021-01-04 20:51:23	59218.86903	23.026945	#TmpMid
2021-01-04 21:01:23	59218.87597	23.019721	#TmpMid
2021-01-04 21:11:23	59218.88291	23.020965	#TmpMid
2021-01-04 21:21:23	59218.88986	23.031541	#TmpMid
2021-01-04 21:31:23	59218.89680	23.035212	#TmpMid
2021-01-04 21:41:24	59218.90375	23.038139	#TmpMid
2021-01-04 21:51:23	59218.91069	23.040601	#TmpMid
2021-01-04 22:01:23	59218.91764	23.035599	#TmpMid
2021-01-04 22:11:23	59218.92458	23.022161	#TmpMid
2021-01-04 22:21:23	59218.93152	23.023984	#TmpMid
2021-01-04 22:31:23	59218.93847	23.023191	#TmpMid
2021-01-04 22:41:23	59218.94542	23.030431	#TmpMid
2021-01-04 22:51:23	59218.95236	23.036892	#TmpMid
2021-01-04 23:01:23	59218.95930	23.025424	#TmpMid
2021-01-04 23:11:23	59218.96625	23.031447	#TmpMid
2021-01-04 23:21:23	59218.97319	23.023279	#TmpMid
2021-01-04 23:31:23	59218.98014	23.021102	#TmpMid
2021-01-04 23:41:23	59218.98708	23.031092	#TmpMid
2021-01-04 23:51:24	59218.99403	23.012752	#TmpMid
2021-01-05 00:01:23	59219.00097	23.017955	#TmpMid
2021-01-05 00:11:23	59219.00791	23.021904	#TmpMid
2021-01-05 00:21:23	59219.01486	23.001908	#TmpMid
2021-01-05 00:31:24	59219.02181	23.009522	#TmpMid
2021-01-05 00:41:23	59219.02875	22.989588	#TmpMid
2021-01-05 00:51:23	59219.03569	23.013276	#TmpMid
2021-01-05 01:01:23	59219.04264	23.025577	#TmpMid
2021-01-05 01:11:23	59219.04958	23.008156	#TmpMid
2021-01-05 01:21:23	59219.05652	23.010347	#TmpMid
2021-01-05 01:31:23	59219.06347	23.010231	#TmpMid
2021-01-05 01:41:23	59219.07041	23.011121	#TmpMid
2021-01-05 01:51:23	59219.07736	23.022468	#TmpMid
2021-01-05 02:01:23	59219.08431	23.023252	#TmpMid
2021-01-05 02:11:23	59219.09125	23.021850	#TmpMid
2021-01-05 02:21:23	59219.09819	23.018794	#TmpMid
2021-01-05 02:31:23	59219.10514	23.032758	#TmpMid
2021-01-05 02:41:24	59219.11209	23.016853	#TmpMid
2021-01-05 02:51:23	59219.11902	23.026365	#TmpMid
2021-01-05 03:01:23	59219.12597	23.004907	#TmpMid
2021-01-05 03:11:23	59219.13291	23.015910	#TmpMid
2021-01-05 03:21:23	59219.13986	23.023505	#TmpMid
2021-01-05 03:31:23	59219.14681	23.021377	#TmpMid
2021-01-05 03:41:23	59219.15375	23.001599	#TmpMid
2021-01-05 03:51:23	59219.16069	23.012970	#TmpMid
2021-01-05 04:01:23	59219.16764	23.014171	#TmpMid
2021-01-05 04:11:23	59219.17458	23.022524	#TmpMid
2021-01-05 04:21:23	59219.18152	23.035005	#TmpMid
2021-01-05 04:31:23	59219.18847	23.018512	#TmpMid
2021-01-05 04:41:23	59219.19542	23.005990	#TmpMid
2021-01-05 04:51:23	59219.20236	23.010185	#TmpMid
2021-01-05 05:01:23	59219.20930	23.023032	#TmpMid
2021-01-05 05:11:23	59219.21625	23.020395	#TmpMid
2021-01-05 05:21:23	59219.22319	23.041453	#TmpMid
2021-01-05 05:31:23	59219.23014	23.051469	#TmpMid
2021-01-05 05:41:23	59219.23708	23.072238	#TmpMid
2021-01-05 05:51:23	59219.24402	23.116142	#TmpMid
2021-01-05 06:01:23	59219.25097	23.146837	#TmpMid
2021-01-05 06:11:23	59219.25791	23.160705	#TmpMid
2021-01-05 06:21:23	59219.26486	23.175137	#TmpMid
2021-01-05 06:31:23	59219.27180	23.198231	#TmpMid
2021-01-05 06:41:23	59219.27875	23.204095	#TmpMid
2021-01-05 06:51:23	59219.28569	23.206229	#TmpMid
2021-01-05 07:01:23	59219.29264	23.216563	#TmpMid
2021-01-05 07:11:23	59219.29958	23.234193	#TmpMid
2021-01-05 07:21:23	59219.30652	23.250106	#TmpMid
2021-01-05 07:31:23	59219.31347	23.239066	#TmpMid
2021-01-05 07:41:23	59219.32041	23.248061	#TmpMid
2021-01-05 07:51:24	59219.32737	23.244561	#TmpMid
2021-01-05 08:01:23	59219.33430	23.244126	#TmpMid
2021-01-05 08:11:23	59219.34125	23.235166	#TmpMid
2021-01-05 08:21:23	59219.34819	23.249845	#TmpMid
2021-01-05 08:31:23	59219.35514	23.259359	#TmpMid
2021-01-05 08:41:23	59219.36208	23.242395	#TmpMid
2021-01-05 08:51:23	59219.36902	23.250668	#TmpMid
2021-01-05 09:01:23	59219.37597	23.265619	#TmpMid
2021-01-05 09:11:23	59219.38291	23.246986	#TmpMid
2021-01-05 09:21:23	59219.38986	23.256900	#TmpMid
2021-01-05 09:31:23	59219.39680	23.262254	#TmpMid
2021-01-05 09:41:24	59219.40375	23.268494	#TmpMid
2021-01-05 09:51:23	59219.41069	23.263565	#TmpMid
2021-01-05 10:01:23	59219.41764	23.280156	#TmpMid
2021-01-05 10:11:23	59219.42458	23.276925	#TmpMid
2021-01-05 10:21:24	59219.43153	23.255140	#TmpMid
2021-01-05 10:31:23	59219.43847	23.248254	#TmpMid
2021-01-05 10:41:23	59219.44541	23.262832	#TmpMid
2021-01-05 10:51:23	59219.45236	23.273684	#TmpMid
2021-01-05 11:01:23	59219.45930	23.270881	#TmpMid
2021-01-05 11:11:23	59219.46625	23.272071	#TmpMid
2021-01-05 11:21:23	59219.47319	23.271300	#TmpMid
2021-01-05 11:31:23	59219.48014	23.271265	#TmpMid
2021-01-05 11:41:23	59219.48708	23.273329	#TmpMid
2021-01-05 11:51:23	59219.49402	23.274503	#TmpMid
2021-01-05 12:01:23	59219.50097	23.280564	#TmpMid
2021-01-05 12:11:23	59219.50792	23.264700	#TmpMid
2021-01-05 12:21:23	59219.51486	23.279749	#TmpMid
2021-01-05 12:31:23	59219.52180	23.281201	#TmpMid
2021-01-05 12:41:24	59219.52876	23.284679	#TmpMid
2021-01-05 12:51:23	59219.53569	23.278505	#TmpMid
2021-01-05 13:01:23	59219.54264	23.275856	#TmpMid
2021-01-05 13:11:23	59219.54958	23.271880	#TmpMid
2021-01-05 13:21:23	59219.55652	23.252522	#TmpMid
2021-01-05 13:31:23	59219.56347	23.271083	#TmpMid
2021-01-05 13:41:23	59219.57041	23.264374	#TmpMid
2021-01-05 13:51:23	59219.57736	23.334794	#TmpMid
2021-01-05 14:01:23	59219.58430	23.366206	#TmpMid
2021-01-05 14:11:23	59219.59125	23.406206	#TmpMid
2021-01-05 14:21:23	59219.59819	23.473655	#TmpMid
2021-01-05 14:31:23	59219.60514	23.569125	#TmpMid
2021-01-05 14:41:23	59219.61208	23.628870	#TmpMid
2021-01-05 14:51:23	59219.61903	23.652982	#TmpMid
2021-01-05 15:01:23	59219.62597	23.662934	#TmpMid
2021-01-05 15:11:23	59219.63292	23.697601	#TmpMid
2021-01-05 15:21:23	59219.63986	23.703207	#TmpMid
2021-01-05 15:31:23	59219.64680	23.720620	#TmpMid
2021-01-05 15:41:23	59219.65375	23.751027	#TmpMid
2021-01-05 15:51:23	59219.66069	23.741279	#TmpMid
2021-01-05 16:01:23	59219.66764	23.775672	#TmpMid
2021-01-05 16:11:23	59219.67458	23.764752	#TmpMid
2021-01-05 16:21:23	59219.68153	23.727438	#TmpMid
2021-01-05 16:31:23	59219.68847	23.698093	#TmpMid
2021-01-05 16:41:23	59219.69541	23.668363	#TmpMid
2021-01-05 16:51:23	59219.70236	23.677963	#TmpMid
2021-01-05 17:01:23	59219.70930	23.647363	#TmpMid
2021-01-05 17:11:23	59219.71625	23.615338	#TmpMid
2021-01-05 17:21:23	59219.72319	23.625131	#TmpMid
2021-01-05 17:31:23	59219.73014	23.613126	#TmpMid
2021-01-05 17:41:23	59219.73708	23.620269	#TmpMid
2021-01-05 17:51:24	59219.74403	23.570372	#TmpMid
2021-01-05 18:01:23	59219.75097	23.570547	#TmpMid
2021-01-05 18:11:23	59219.75792	23.561732	#TmpMid
2021-01-05 18:21:23	59219.76486	23.547458	#TmpMid
2021-01-05 18:31:23	59219.77180	23.557356	#TmpMid
2021-01-05 18:41:23	59219.77875	23.556491	#TmpMid
2021-01-05 18:51:23	59219.78569	23.527906	#TmpMid
2021-01-05 19:01:23	59219.79264	23.514907	#TmpMid
2021-01-05 19:11:23	59219.79958	23.554182	#TmpMid
2021-01-05 19:21:23	59219.80653	23.516788	#TmpMid
2021-01-05 19:31:23	59219.81347	23.542847	#TmpMid
2021-01-05 19:41:23	59219.82041	23.538941	#TmpMid
2021-01-05 19:51:23	59219.82736	23.511859	#TmpMid
2021-01-05 20:01:23	59219.83430	23.426750	#TmpMid
2021-01-05 20:11:23	59219.84125	23.339534	#TmpMid
2021-01-05 20:21:23	59219.84819	23.256457	#TmpMid
2021-01-05 20:31:23	59219.85514	23.163411	#TmpMid
2021-01-05 20:41:23	59219.86208	23.158442	#TmpMid
2021-01-05 20:51:23	59219.86902	23.118126	#TmpMid
2021-01-05 21:01:23	59219.87597	23.095094	#TmpMid
2021-01-05 21:11:23	59219.88291	23.074708	#TmpMid
2021-01-05 21:21:23	59219.88986	23.049235	#TmpMid
2021-01-05 21:31:23	59219.89681	23.052947	#TmpMid
2021-01-05 21:41:23	59219.90375	23.040700	#TmpMid
2021-01-05 21:51:23	59219.91069	23.041136	#TmpMid
2021-01-05 22:01:23	59219.91764	23.029025	#TmpMid
2021-01-05 22:11:23	59219.92458	23.029313	#TmpMid
2021-01-05 22:21:23	59219.93152	23.025255	#TmpMid
2021-01-05 22:31:23	59219.93847	23.001870	#TmpMid
2021-01-05 22:41:23	59219.94541	23.004063	#TmpMid
2021-01-05 22:51:23	59219.95236	23.007573	#TmpMid
2021-01-05 23:01:23	59219.95931	23.026856	#TmpMid
2021-01-05 23:11:23	59219.96625	23.023037	#TmpMid
2021-01-05 23:21:23	59219.97319	23.007146	#TmpMid
2021-01-05 23:31:23	59219.98014	23.007866	#TmpMid
2021-01-05 23:41:23	59219.98708	22.997538	#TmpMid
2021-01-05 23:51:23	59219.99403	22.991768	#TmpMid