2020-12-17 00:01:24	59200.00097	23.067030	#TmpMid
2020-12-17 00:11:23	59200.00792	23.063620	#TmpMid
2020-12-17 00:21:24	59200.01486	23.056218	#TmpMid
2020-12-17 00:31:23	59200.02181	23.054528	#TmpMid
2020-12-17 00:41:24	59200.02875	23.045938	#TmpMid
2020-12-17 00:51:23	59200.03569	23.049147	#TmpMid
2020-12-17 01:01:23	59200.04264	23.066154	#TmpMid
2020-12-17 01:11:24	59200.04959	23.059892	#TmpMid
2020-12-17 01:21:24	59200.05653	23.069922	#TmpMid
2020-12-17 01:31:23	59200.06347	23.055998	#TmpMid
2020-12-17 01:41:24	59200.07042	23.056269	#TmpMid
2020-12-17 01:51:23	59200.07736	23.066111	#TmpMid
2020-12-17 02:01:24	59200.08431	23.056097	#TmpMid
2020-12-17 02:11:24	59200.09125	23.057347	#TmpMid
2020-12-17 02:21:24	59200.09819	23.065837	#TmpMid
2020-12-17 02:31:23	59200.10514	23.056008	#TmpMid
2020-12-17 02:41:24	59200.11209	23.058191	#TmpMid
2020-12-17 02:51:24	59200.11903	23.050757	#TmpMid
2020-12-17 03:01:24	59200.12597	23.059344	#TmpMid
2020-12-17 03:11:24	59200.13292	23.060064	#TmpMid
2020-12-17 03:21:23	59200.13986	23.059580	#TmpMid
2020-12-17 03:31:24	59200.14681	23.062311	#TmpMid
2020-12-17 03:41:23	59200.15375	23.053511	#TmpMid
2020-12-17 03:51:24	59200.16069	23.047696	#TmpMid
2020-12-17 04:01:24	59200.16764	23.048244	#TmpMid
2020-12-17 04:11:24	59200.17458	23.047502	#TmpMid
2020-12-17 04:21:23	59200.18153	23.050305	#TmpMid
2020-12-17 04:31:24	59200.18847	23.051071	#TmpMid
2020-12-17 04:41:24	59200.19542	23.060204	#TmpMid
2020-12-17 04:51:24	59200.20236	23.070666	#TmpMid
2020-12-17 05:01:24	59200.20931	23.045548	#TmpMid
2020-12-17 05:11:24	59200.21625	23.056656	#TmpMid
2020-12-17 05:21:24	59200.22319	23.070185	#TmpMid
2020-12-17 05:31:23	59200.23014	23.102165	#TmpMid
2020-12-17 05:41:24	59200.23708	23.135920	#TmpMid
2020-12-17 05:51:23	59200.24403	23.164967	#TmpMid
2020-12-17 06:01:24	59200.25097	23.178964	#TmpMid
2020-12-17 06:11:23	59200.25792	23.209075	#TmpMid
2020-12-17 06:21:24	59200.26486	23.196710	#TmpMid
2020-12-17 06:31:24	59200.27181	23.216216	#TmpMid
2020-12-17 06:41:24	59200.27875	23.251952	#TmpMid
2020-12-17 06:51:24	59200.28570	23.247894	#TmpMid
2020-12-17 07:01:24	59200.29264	23.269354	#TmpMid
2020-12-17 07:11:24	59200.29958	23.257505	#TmpMid
2020-12-17 07:21:24	59200.30653	23.265159	#TmpMid
2020-12-17 07:31:24	59200.31347	23.265251	#TmpMid
2020-12-17 07:41:24	59200.32042	23.267540	#TmpMid
2020-12-17 07:51:24	59200.32736	23.288772	#TmpMid
2020-12-17 08:01:24	59200.33431	23.281862	#TmpMid
2020-12-17 08:11:23	59200.34125	23.292416	#TmpMid
2020-12-17 08:21:24	59200.34819	23.263382	#TmpMid
2020-12-17 08:31:24	59200.35514	23.270746	#TmpMid
2020-12-17 08:41:23	59200.36208	23.271107	#TmpMid
2020-12-17 08:51:24	59200.36903	23.271029	#TmpMid
2020-12-17 09:01:24	59200.37597	23.248550	#TmpMid
2020-12-17 09:11:24	59200.38292	23.256798	#TmpMid
2020-12-17 09:21:24	59200.38986	23.278323	#TmpMid
2020-12-17 09:31:24	59200.39681	23.276976	#TmpMid
2020-12-17 09:41:24	59200.40375	23.285993	#TmpMid
2020-12-17 09:51:24	59200.41069	23.278196	#TmpMid
2020-12-17 10:01:23	59200.41764	23.277764	#TmpMid
2020-12-17 10:11:24	59200.42459	23.274415	#TmpMid
2020-12-17 10:21:24	59200.43153	23.256352	#TmpMid
2020-12-17 10:31:24	59200.43847	23.255600	#TmpMid
2020-12-17 10:41:23	59200.44542	23.262713	#TmpMid
2020-12-17 10:51:24	59200.45236	23.276210	#TmpMid
2020-12-17 11:01:24	59200.45931	23.267599	#TmpMid
2020-12-17 11:11:24	59200.46625	23.255476	#TmpMid
2020-12-17 11:21:24	59200.47320	23.270649	#TmpMid
2020-12-17 11:31:24	59200.48014	23.282263	#TmpMid
2020-12-17 11:41:24	59200.48708	23.276920	#TmpMid
2020-12-17 11:51:24	59200.49403	23.261273	#TmpMid
2020-12-17 12:01:24	59200.50097	23.273402	#TmpMid
2020-12-17 12:11:24	59200.50792	23.289210	#TmpMid
2020-12-17 12:21:24	59200.51486	23.335914	#TmpMid
2020-12-17 12:31:23	59200.52181	23.406020	#TmpMid
2020-12-17 12:41:23	59200.52875	23.465297	#TmpMid
2020-12-17 12:51:24	59200.53569	23.554411	#TmpMid
2020-12-17 13:01:23	59200.54264	23.577489	#TmpMid
2020-12-17 13:11:24	59200.54959	23.653762	#TmpMid
2020-12-17 13:21:24	59200.55653	23.655511	#TmpMid
2020-12-17 13:31:24	59200.56347	23.696703	#TmpMid
2020-12-17 13:41:23	59200.57042	23.757601	#TmpMid
2020-12-17 13:51:23	59200.57736	23.762621	#TmpMid
2020-12-17 14:01:24	59200.58431	23.749853	#TmpMid
2020-12-17 14:11:24	59200.59125	23.772406	#TmpMid
2020-12-17 14:21:23	59200.59819	23.824260	#TmpMid
2020-12-17 14:31:24	59200.60514	23.797183	#TmpMid
2020-12-17 14:41:24	59200.61208	23.835895	#TmpMid
2020-12-17 14:51:24	59200.61903	23.843648	#TmpMid
2020-12-17 15:01:23	59200.62597	23.819643	#TmpMid
2020-12-17 15:11:23	59200.63292	23.827173	#TmpMid
2020-12-17 15:21:24	59200.63986	23.820960	#TmpMid
2020-12-17 15:31:24	59200.64681	23.842170	#TmpMid
2020-12-17 15:41:23	59200.65375	23.845209	#TmpMid
2020-12-17 15:51:24	59200.66069	23.815098	#TmpMid
2020-12-17 16:01:24	59200.66764	23.814246	#TmpMid
2020-12-17 16:11:24	59200.67459	23.799596	#TmpMid
2020-12-17 16:21:24	59200.68153	23.802931	#TmpMid
2020-12-17 16:31:24	59200.68847	23.757141	#TmpMid
2020-12-17 16:41:24	59200.69542	23.757700	#TmpMid
2020-12-17 16:51:24	59200.70236	23.723216	#TmpMid
2020-12-17 17:01:23	59200.70931	23.676651	#TmpMid
2020-12-17 17:11:24	59200.71625	23.700173	#TmpMid
2020-12-17 17:21:24	59200.72319	23.668696	#TmpMid
2020-12-17 17:31:24	59200.73014	23.649120	#TmpMid
2020-12-17 17:41:24	59200.73708	23.614015	#TmpMid
2020-12-17 17:51:24	59200.74403	23.603520	#TmpMid
2020-12-17 18:01:24	59200.75097	23.620078	#TmpMid
2020-12-17 18:11:23	59200.75792	23.599909	#TmpMid
2020-12-17 18:21:24	59200.76486	23.532394	#TmpMid
2020-12-17 18:31:24	59200.77181	23.421286	#TmpMid
2020-12-17 18:41:23	59200.77875	23.350008	#TmpMid
2020-12-17 18:51:24	59200.78570	23.290975	#TmpMid
2020-12-17 19:01:24	59200.79264	23.252396	#TmpMid
2020-12-17 19:11:23	59200.79958	23.219675	#TmpMid
2020-12-17 19:21:23	59200.80653	23.198169	#TmpMid
2020-12-17 19:31:24	59200.81347	23.175863	#TmpMid
2020-12-17 19:41:24	59200.82042	23.157670	#TmpMid
2020-12-17 19:51:24	59200.82736	23.148825	#TmpMid
2020-12-17 20:01:24	59200.83431	23.131171	#TmpMid
2020-12-17 20:11:24	59200.84125	23.121340	#TmpMid
2020-12-17 20:21:23	59200.84819	23.118263	#TmpMid
2020-12-17 20:31:24	59200.85514	23.092844	#TmpMid
2020-12-17 20:41:24	59200.86208	23.095069	#TmpMid
2020-12-17 20:51:24	59200.86903	23.076568	#TmpMid
2020-12-17 21:01:24	59200.87597	23.085889	#TmpMid
2020-12-17 21:11:24	59200.88292	23.077753	#TmpMid
2020-12-17 21:21:23	59200.88986	23.072811	#TmpMid
2020-12-17 21:31:24	59200.89681	23.070589	#TmpMid
2020-12-17 21:41:24	59200.90375	23.069293	#TmpMid
2020-12-17 21:51:24	59200.91070	23.077270	#TmpMid
2020-12-17 22:01:23	59200.91764	23.067877	#TmpMid
2020-12-17 22:11:24	59200.92459	23.064082	#TmpMid
2020-12-17 22:21:24	59200.93153	23.049153	#TmpMid
2020-12-17 22:31:23	59200.93847	23.064899	#TmpMid
2020-12-17 22:41:24	59200.94542	23.083239	#TmpMid
2020-12-17 22:51:24	59200.95236	23.076235	#TmpMid
2020-12-17 23:01:24	59200.95931	23.082489	#TmpMid
2020-12-17 23:11:24	59200.96625	23.059774	#TmpMid
2020-12-17 23:21:24	59200.97320	23.056226	#TmpMid
2020-12-17 23:31:23	59200.98014	23.066143	#TmpMid
2020-12-17 23:41:24	59200.98709	23.056035	#TmpMid
2020-12-17 23:51:24	59200.99403	23.066487	#TmpMid
2020-12-18 00:01:24	59201.00098	23.061427	#TmpMid
2020-12-18 00:11:24	59201.00792	23.065826	#TmpMid
2020-12-18 00:21:23	59201.01486	23.066439	#TmpMid
2020-12-18 00:31:23	59201.02181	23.065407	#TmpMid
2020-12-18 00:41:24	59201.02875	23.042433	#TmpMid
2020-12-18 00:51:23	59201.03569	23.045626	#TmpMid
2020-12-18 01:01:24	59201.04264	23.046006	#TmpMid
2020-12-18 01:11:23	59201.04958	23.064611	#TmpMid
2020-12-18 01:21:23	59201.05653	23.071865	#TmpMid
2020-12-18 01:31:24	59201.06347	23.072238	#TmpMid
2020-12-18 01:41:24	59201.07042	23.069930	#TmpMid
2020-12-18 01:51:24	59201.07736	23.067481	#TmpMid
2020-12-18 02:01:23	59201.08431	23.058535	#TmpMid
2020-12-18 02:11:24	59201.09125	23.067237	#TmpMid
2020-12-18 02:21:24	59201.09819	23.060822	#TmpMid
2020-12-18 02:31:24	59201.10514	23.041512	#TmpMid
2020-12-18 02:41:24	59201.11208	23.040415	#TmpMid
2020-12-18 02:51:24	59201.11903	23.042041	#TmpMid
2020-12-18 03:01:24	59201.12597	23.049574	#TmpMid
2020-12-18 03:11:24	59201.13292	23.041778	#TmpMid
2020-12-18 03:21:24	59201.13986	23.057825	#TmpMid
2020-12-18 03:31:23	59201.14681	23.065452	#TmpMid
2020-12-18 03:41:23	59201.15375	23.078137	#TmpMid
2020-12-18 03:51:23	59201.16069	23.054573	#TmpMid
2020-12-18 04:01:24	59201.16764	23.060282	#TmpMid
2020-12-18 04:11:24	59201.17458	23.051864	#TmpMid
2020-12-18 04:21:24	59201.18153	23.032406	#TmpMid
2020-12-18 04:31:24	59201.18847	23.038233	#TmpMid
2020-12-18 04:41:24	59201.19542	23.042646	#TmpMid
2020-12-18 04:51:24	59201.20236	23.045852	#TmpMid
2020-12-18 05:01:24	59201.20931	23.046056	#TmpMid
2020-12-18 05:11:24	59201.21625	23.035032	#TmpMid
2020-12-18 05:21:24	59201.22319	23.073144	#TmpMid
2020-12-18 05:31:24	59201.23014	23.110055	#TmpMid
2020-12-18 05:41:23	59201.23708	23.134479	#TmpMid
2020-12-18 05:51:23	59201.24403	23.160103	#TmpMid
2020-12-18 06:01:24	59201.25097	23.184014	#TmpMid
2020-12-18 06:11:24	59201.25792	23.200252	#TmpMid
2020-12-18 06:21:23	59201.26486	23.223378	#TmpMid
2020-12-18 06:31:24	59201.27181	23.241809	#TmpMid
2020-12-18 06:41:24	59201.27875	23.258023	#TmpMid
2020-12-18 06:51:24	59201.28569	23.259378	#TmpMid
2020-12-18 07:01:23	59201.29264	23.289465	#TmpMid
2020-12-18 07:11:24	59201.29958	23.301608	#TmpMid
2020-12-18 07:21:24	59201.30653	23.279656	#TmpMid
2020-12-18 07:31:24	59201.31347	23.292376	#TmpMid
2020-12-18 07:41:24	59201.32042	23.308942	#TmpMid
2020-12-18 07:51:24	59201.32736	23.297530	#TmpMid
2020-12-18 08:01:24	59201.33431	23.298805	#TmpMid
2020-12-18 08:11:24	59201.34125	23.315233	#TmpMid
2020-12-18 08:21:24	59201.34819	23.317856	#TmpMid
2020-12-18 08:31:24	59201.35514	23.324938	#TmpMid
2020-12-18 08:41:24	59201.36208	23.331402	#TmpMid
2020-12-18 08:51:24	59201.36903	23.320060	#TmpMid
2020-12-18 09:01:23	59201.37597	23.325196	#TmpMid
2020-12-18 09:11:23	59201.38292	23.334361	#TmpMid
2020-12-18 09:21:23	59201.38986	23.336529	#TmpMid
2020-12-18 09:31:24	59201.39681	23.344278	#TmpMid
2020-12-18 09:41:24	59201.40375	23.359589	#TmpMid
2020-12-18 09:51:24	59201.41069	23.400613	#TmpMid
2020-12-18 10:01:24	59201.41764	23.483436	#TmpMid
2020-12-18 10:11:23	59201.42458	23.548909	#TmpMid
2020-12-18 10:21:23	59201.43153	23.612537	#TmpMid
2020-12-18 10:31:24	59201.43847	23.687689	#TmpMid
2020-12-18 10:41:24	59201.44542	23.710359	#TmpMid
2020-12-18 10:51:23	59201.45236	23.719416	#TmpMid
2020-12-18 11:01:23	59201.45930	23.775465	#TmpMid
2020-12-18 11:11:23	59201.46625	23.783928	#TmpMid
2020-12-18 11:21:23	59201.47319	23.796946	#TmpMid
2020-12-18 11:31:23	59201.48014	23.776607	#TmpMid
2020-12-18 11:41:23	59201.48708	23.813168	#TmpMid
2020-12-18 11:51:23	59201.49402	23.805595	#TmpMid
2020-12-18 12:01:24	59201.50097	23.817382	#TmpMid
2020-12-18 12:11:23	59201.50791	23.802115	#TmpMid
2020-12-18 12:21:23	59201.51486	23.810000	#TmpMid
2020-12-18 12:31:23	59201.52180	23.817111	#TmpMid
2020-12-18 12:41:23	59201.52875	23.836462	#TmpMid
2020-12-18 12:51:23	59201.53569	23.824647	#TmpMid
2020-12-18 13:01:23	59201.54264	23.823037	#TmpMid
2020-12-18 13:11:23	59201.54958	23.801704	#TmpMid
2020-12-18 13:21:23	59201.55652	23.776564	#TmpMid
2020-12-18 13:31:23	59201.56347	23.799368	#TmpMid
2020-12-18 13:41:23	59201.57042	23.771640	#TmpMid
2020-12-18 13:51:23	59201.57736	23.771974	#TmpMid
2020-12-18 14:01:23	59201.58430	23.831073	#TmpMid
2020-12-18 14:11:23	59201.59125	23.791198	#TmpMid
2020-12-18 14:21:24	59201.59820	23.795794	#TmpMid
2020-12-18 14:31:23	59201.60514	23.812625	#TmpMid
2020-12-18 14:41:23	59201.61208	23.801910	#TmpMid
2020-12-18 14:51:23	59201.61902	23.785169	#TmpMid
2020-12-18 15:01:23	59201.62597	23.768743	#TmpMid
2020-12-18 15:11:23	59201.63291	23.805928	#TmpMid
2020-12-18 15:21:23	59201.63986	23.802977	#TmpMid
2020-12-18 15:31:23	59201.64681	23.798185	#TmpMid
2020-12-18 15:41:24	59201.65375	23.780741	#TmpMid
2020-12-18 15:51:23	59201.66069	23.731717	#TmpMid
2020-12-18 16:01:23	59201.66764	23.714780	#TmpMid
2020-12-18 16:11:23	59201.67458	23.679500	#TmpMid
2020-12-18 16:21:23	59201.68152	23.668664	#TmpMid
2020-12-18 16:31:23	59201.68847	23.687730	#TmpMid
2020-12-18 16:41:24	59201.69542	23.696585	#TmpMid
2020-12-18 16:51:23	59201.70236	23.685776	#TmpMid
2020-12-18 17:01:23	59201.70931	23.673523	#TmpMid
2020-12-18 17:11:23	59201.71625	23.655154	#TmpMid
2020-12-18 17:21:23	59201.72319	23.612863	#TmpMid
2020-12-18 17:31:23	59201.73014	23.604166	#TmpMid
2020-12-18 17:41:23	59201.73708	23.628082	#TmpMid
2020-12-18 17:51:23	59201.74403	23.571807	#TmpMid
2020-12-18 18:01:23	59201.75097	23.608544	#TmpMid
2020-12-18 18:11:23	59201.75791	23.631460	#TmpMid
2020-12-18 18:21:23	59201.76486	23.621702	#TmpMid
2020-12-18 18:31:23	59201.77180	23.628042	#TmpMid
2020-12-18 18:41:23	59201.77875	23.589884	#TmpMid
2020-12-18 18:51:23	59201.78569	23.596619	#TmpMid
2020-12-18 19:01:23	59201.79264	23.580247	#TmpMid
2020-12-18 19:11:23	59201.79958	23.566774	#TmpMid
2020-12-18 19:21:23	59201.80652	23.561348	#TmpMid
2020-12-18 19:31:23	59201.81347	23.581413	#TmpMid
2020-12-18 19:41:23	59201.82041	23.563997	#TmpMid
2020-12-18 19:51:23	59201.82736	23.545166	#TmpMid
2020-12-18 20:01:23	59201.83430	23.584821	#TmpMid
2020-12-18 20:11:23	59201.84125	23.608995	#TmpMid
2020-12-18 20:21:23	59201.84819	23.575153	#TmpMid
2020-12-18 20:31:23	59201.85514	23.542537	#TmpMid
2020-12-18 20:41:23	59201.86208	23.569026	#TmpMid
2020-12-18 20:51:23	59201.86903	23.545835	#TmpMid
2020-12-18 21:01:23	59201.87597	23.558706	#TmpMid
2020-12-18 21:11:23	59201.88291	23.546378	#TmpMid
2020-12-18 21:21:23	59201.88986	23.567066	#TmpMid
2020-12-18 21:31:23	59201.89680	23.540538	#TmpMid
2020-12-18 21:41:23	59201.90375	23.572729	#TmpMid
2020-12-18 21:51:23	59201.91069	23.548280	#TmpMid
2020-12-18 22:01:23	59201.91764	23.476617	#TmpMid
2020-12-18 22:11:23	59201.92458	23.398237	#TmpMid
2020-12-18 22:21:23	59201.93153	23.343050	#TmpMid
2020-12-18 22:31:23	59201.93847	23.288826	#TmpMid
2020-12-18 22:41:23	59201.94541	23.228476	#TmpMid
2020-12-18 22:51:23	59201.95236	23.211045	#TmpMid
2020-12-18 23:01:23	59201.95930	23.191555	#TmpMid
2020-12-18 23:11:23	59201.96625	23.182726	#TmpMid
2020-12-18 23:21:23	59201.97319	23.162925	#TmpMid
2020-12-18 23:31:23	59201.98014	23.139473	#TmpMid
2020-12-18 23:41:23	59201.98708	23.133907	#TmpMid
2020-12-18 23:51:23	59201.99402	23.109668	#TmpMid
2020-12-19 00:01:23	59202.00097	23.136428	#TmpMid
2020-12-19 00:11:24	59202.00792	23.125130	#TmpMid
2020-12-19 00:21:23	59202.01486	23.110708	#TmpMid
2020-12-19 00:31:23	59202.02180	23.103522	#TmpMid
2020-12-19 00:41:23	59202.02875	23.102839	#TmpMid
2020-12-19 00:51:23	59202.03569	23.091567	#TmpMid
2020-12-19 01:01:23	59202.04264	23.092379	#TmpMid
2020-12-19 01:11:23	59202.04958	23.076538	#TmpMid
2020-12-19 01:21:23	59202.05652	23.083973	#TmpMid
2020-12-19 01:31:23	59202.06347	23.085002	#TmpMid
2020-12-19 01:41:23	59202.07041	23.092919	#TmpMid
2020-12-19 01:51:23	59202.07736	23.095332	#TmpMid
2020-12-19 02:01:23	59202.08430	23.088831	#TmpMid
2020-12-19 02:11:23	59202.09125	23.088882	#TmpMid
2020-12-19 02:21:23	59202.09819	23.094131	#TmpMid
2020-12-19 02:31:23	59202.10514	23.084814	#TmpMid
2020-12-19 02:41:23	59202.11208	23.096824	#TmpMid
2020-12-19 02:51:23	59202.11903	23.078189	#TmpMid
2020-12-19 03:01:23	59202.12597	23.075173	#TmpMid
2020-12-19 03:11:23	59202.13291	23.087469	#TmpMid
2020-12-19 03:21:23	59202.13986	23.088487	#TmpMid
2020-12-19 03:31:23	59202.14680	23.091667	#TmpMid
2020-12-19 03:41:23	59202.15375	23.076154	#TmpMid
2020-12-19 03:51:23	59202.16069	23.082572	#TmpMid
2020-12-19 04:01:23	59202.16764	23.080384	#TmpMid
2020-12-19 04:11:23	59202.17458	23.083661	#TmpMid
2020-12-19 04:21:24	59202.18153	23.083381	#TmpMid
2020-12-19 04:31:23	59202.18847	23.074803	#TmpMid
2020-12-19 04:41:23	59202.19541	23.062442	#TmpMid
2020-12-19 04:51:23	59202.20236	23.076116	#TmpMid
2020-12-19 05:01:23	59202.20931	23.077006	#TmpMid
2020-12-19 05:11:23	59202.21625	23.076947	#TmpMid
2020-12-19 05:21:23	59202.22319	23.082561	#TmpMid
2020-12-19 05:31:23	59202.23014	23.061614	#TmpMid
2020-12-19 05:41:24	59202.23709	23.068196	#TmpMid
2020-12-19 05:51:23	59202.24402	23.072926	#TmpMid
2020-12-19 06:01:23	59202.25097	23.062967	#TmpMid
2020-12-19 06:11:23	59202.25792	23.075592	#TmpMid
2020-12-19 06:21:23	59202.26486	23.073039	#TmpMid
2020-12-19 06:31:23	59202.27180	23.071854	#TmpMid
2020-12-19 06:41:23	59202.27875	23.067111	#TmpMid
2020-12-19 06:51:23	59202.28569	23.073112	#TmpMid
2020-12-19 07:01:23	59202.29264	23.083040	#TmpMid
2020-12-19 07:11:23	59202.29958	23.062257	#TmpMid
2020-12-19 07:21:23	59202.30653	23.078861	#TmpMid
2020-12-19 07:31:24	59202.31347	23.095196	#TmpMid
2020-12-19 07:41:23	59202.32041	23.076071	#TmpMid
2020-12-19 07:51:23	59202.32736	23.084574	#TmpMid
2020-12-19 08:01:23	59202.33431	23.093352	#TmpMid
2020-12-19 08:11:23	59202.34125	23.086705	#TmpMid
2020-12-19 08:21:23	59202.34819	23.078552	#TmpMid
2020-12-19 08:31:23	59202.35514	23.074598	#TmpMid
2020-12-19 08:41:23	59202.36208	23.079715	#TmpMid
2020-12-19 08:51:23	59202.36902	23.083344	#TmpMid
2020-12-19 09:01:23	59202.37597	23.072964	#TmpMid
2020-12-19 09:11:23	59202.38291	23.079737	#TmpMid
2020-12-19 09:21:23	59202.38986	23.078498	#TmpMid
2020-12-19 09:31:23	59202.39680	23.082497	#TmpMid
2020-12-19 09:41:23	59202.40375	23.076692	#TmpMid
2020-12-19 09:51:24	59202.41070	23.066914	#TmpMid
2020-12-19 10:01:23	59202.41764	23.065925	#TmpMid
2020-12-19 10:11:23	59202.42458	23.064899	#TmpMid
2020-12-19 10:21:23	59202.43153	23.075418	#TmpMid
2020-12-19 10:31:23	59202.43847	23.064101	#TmpMid
2020-12-19 10:41:23	59202.44542	23.052937	#TmpMid
2020-12-19 10:51:23	59202.45236	23.058905	#TmpMid
2020-12-19 11:01:23	59202.45930	23.047685	#TmpMid
2020-12-19 11:11:23	59202.46625	23.066764	#TmpMid
2020-12-19 11:21:24	59202.47320	23.075754	#TmpMid
2020-12-19 11:31:23	59202.48014	23.072370	#TmpMid
2020-12-19 11:41:23	59202.48708	23.070341	#TmpMid
2020-12-19 11:51:23	59202.49402	23.069906	#TmpMid
2020-12-19 12:01:23	59202.50097	23.072701	#TmpMid
2020-12-19 12:11:23	59202.50791	23.065990	#TmpMid
2020-12-19 12:21:23	59202.51486	23.054439	#TmpMid
2020-12-19 12:31:23	59202.52180	23.069755	#TmpMid
2020-12-19 12:41:24	59202.52875	23.069650	#TmpMid
2020-12-19 12:51:23	59202.53569	23.075657	#TmpMid
2020-12-19 13:01:23	59202.54264	23.082596	#TmpMid
2020-12-19 13:11:23	59202.54958	23.083475	#TmpMid
2020-12-19 13:21:23	59202.55653	23.067573	#TmpMid
2020-12-19 13:31:23	59202.56347	23.074090	#TmpMid
2020-12-19 13:41:23	59202.57041	23.060454	#TmpMid
2020-12-19 13:51:23	59202.57736	23.064711	#TmpMid
2020-12-19 14:01:23	59202.58431	23.066864	#TmpMid
2020-12-19 14:11:23	59202.59125	23.072445	#TmpMid
2020-12-19 14:21:23	59202.59819	23.078890	#TmpMid
2020-12-19 14:31:23	59202.60514	23.074394	#TmpMid
2020-12-19 14:41:23	59202.61208	23.079492	#TmpMid
2020-12-19 14:51:23	59202.61902	23.053501	#TmpMid
2020-12-19 15:01:23	59202.62597	23.072206	#TmpMid
2020-12-19 15:11:23	59202.63292	23.073682	#TmpMid
2020-12-19 15:21:23	59202.63986	23.087404	#TmpMid
2020-12-19 15:31:24	59202.64681	23.092035	#TmpMid
2020-12-19 15:41:23	59202.65375	23.079866	#TmpMid
2020-12-19 15:51:23	59202.66069	23.089821	#TmpMid
2020-12-19 16:01:23	59202.66764	23.078874	#TmpMid
2020-12-19 16:11:23	59202.67458	23.067672	#TmpMid
2020-12-19 16:21:23	59202.68152	23.075066	#TmpMid
2020-12-19 16:31:23	59202.68847	23.075848	#TmpMid
2020-12-19 16:41:23	59202.69541	23.071746	#TmpMid
2020-12-19 16:51:23	59202.70236	23.068247	#TmpMid
2020-12-19 17:01:23	59202.70930	23.062424	#TmpMid
2020-12-19 17:11:23	59202.71625	23.056511	#TmpMid
2020-12-19 17:21:23	59202.72319	23.071193	#TmpMid
2020-12-19 17:31:23	59202.73014	23.072424	#TmpMid
2020-12-19 17:41:23	59202.73708	23.085362	#TmpMid
2020-12-19 17:51:23	59202.74403	23.065084	#TmpMid
2020-12-19 18:01:23	59202.75097	23.070008	#TmpMid
2020-12-19 18:11:23	59202.75792	23.060026	#TmpMid
2020-12-19 18:21:23	59202.76486	23.072859	#TmpMid
2020-12-19 18:31:23	59202.77180	23.081750	#TmpMid
2020-12-19 18:41:24	59202.77875	23.068688	#TmpMid
2020-12-19 18:51:23	59202.78569	23.080057	#TmpMid
2020-12-19 19:01:23	59202.79264	23.078734	#TmpMid
2020-12-19 19:11:24	59202.79959	23.058075	#TmpMid
2020-12-19 19:21:23	59202.80653	23.087751	#TmpMid
2020-12-19 19:31:23	59202.81347	23.070790	#TmpMid
2020-12-19 19:41:23	59202.82042	23.080067	#TmpMid
2020-12-19 19:51:23	59202.82736	23.085596	#TmpMid
2020-12-19 20:01:24	59202.83431	23.076592	#TmpMid
2020-12-19 20:11:23	59202.84125	23.071247	#TmpMid
2020-12-19 20:21:23	59202.84819	23.065638	#TmpMid
2020-12-19 20:31:23	59202.85514	23.065366	#TmpMid
2020-12-19 20:41:23	59202.86208	23.071333	#TmpMid
2020-12-19 20:51:23	59202.86902	23.075971	#TmpMid
2020-12-19 21:01:24	59202.87597	23.072687	#TmpMid
2020-12-19 21:11:23	59202.88291	23.071118	#TmpMid
2020-12-19 21:21:23	59202.88986	23.078014	#TmpMid
2020-12-19 21:31:23	59202.89680	23.071373	#TmpMid
2020-12-19 21:41:23	59202.90375	23.078248	#TmpMid
2020-12-19 21:51:23	59202.91069	23.082849	#TmpMid
2020-12-19 22:01:23	59202.91764	23.088797	#TmpMid
2020-12-19 22:11:24	59202.92459	23.062706	#TmpMid
2020-12-19 22:21:23	59202.93152	23.079995	#TmpMid
2020-12-19 22:31:23	59202.93847	23.074762	#TmpMid
2020-12-19 22:41:23	59202.94541	23.069755	#TmpMid
2020-12-19 22:51:23	59202.95236	23.059008	#TmpMid
2020-12-19 23:01:24	59202.95931	23.058610	#TmpMid
2020-12-19 23:11:23	59202.96625	23.063569	#TmpMid
2020-12-19 23:21:24	59202.97320	23.067970	#TmpMid
2020-12-19 23:31:23	59202.98014	23.072502	#TmpMid
2020-12-19 23:41:23	59202.98708	23.068618	#TmpMid
2020-12-19 23:51:23	59202.99402	23.075337	#TmpMid
2020-12-20 00:01:23	59203.00097	23.067976	#TmpMid
2020-12-20 00:11:23	59203.00791	23.077777	#TmpMid
2020-12-20 00:21:23	59203.01486	23.067764	#TmpMid
2020-12-20 00:31:23	59203.02180	23.064420	#TmpMid
2020-12-20 00:41:23	59203.02875	23.067551	#TmpMid
2020-12-20 00:51:23	59203.03569	23.073007	#TmpMid
2020-12-20 01:01:23	59203.04264	23.063896	#TmpMid
2020-12-20 01:11:23	59203.04958	23.068702	#TmpMid
2020-12-20 01:21:23	59203.05653	23.058532	#TmpMid
2020-12-20 01:31:23	59203.06347	23.062176	#TmpMid
2020-12-20 01:41:23	59203.07042	23.063332	#TmpMid
2020-12-20 01:51:23	59203.07736	23.065794	#TmpMid
2020-12-20 02:01:23	59203.08430	23.066866	#TmpMid
2020-12-20 02:11:23	59203.09125	23.054170	#TmpMid
2020-12-20 02:21:23	59203.09819	23.073168	#TmpMid
2020-12-20 02:31:23	59203.10514	23.065157	#TmpMid
2020-12-20 02:41:23	59203.11208	23.066398	#TmpMid
2020-12-20 02:51:23	59203.11902	23.071806	#TmpMid
2020-12-20 03:01:23	59203.12597	23.067844	#TmpMid
2020-12-20 03:11:23	59203.13291	23.070792	#TmpMid
2020-12-20 03:21:23	59203.13986	23.074442	#TmpMid
2020-12-20 03:31:23	59203.14681	23.059959	#TmpMid
2020-12-20 03:41:23	59203.15375	23.061900	#TmpMid
2020-12-20 03:51:23	59203.16069	23.066831	#TmpMid
2020-12-20 04:01:23	59203.16764	23.070825	#TmpMid
2020-12-20 04:11:23	59203.17458	23.061061	#TmpMid
2020-12-20 04:21:23	59203.18153	23.073824	#TmpMid
2020-12-20 04:31:23	59203.18847	23.061480	#TmpMid
2020-12-20 04:41:24	59203.19542	23.076299	#TmpMid
2020-12-20 04:51:23	59203.20236	23.078366	#TmpMid
2020-12-20 05:01:23	59203.20930	23.057339	#TmpMid
2020-12-20 05:11:23	59203.21625	23.072064	#TmpMid
2020-12-20 05:21:23	59203.22319	23.069825	#TmpMid
2020-12-20 05:31:23	59203.23014	23.059147	#TmpMid
2020-12-20 05:41:23	59203.23708	23.070505	#TmpMid
2020-12-20 05:51:23	59203.24403	23.065665	#TmpMid
2020-12-20 06:01:23	59203.25097	23.070457	#TmpMid
2020-12-20 06:11:23	59203.25792	23.063542	#TmpMid
2020-12-20 06:21:23	59203.26486	23.075611	#TmpMid
2020-12-20 06:31:23	59203.27181	23.060099	#TmpMid
2020-12-20 06:41:23	59203.27875	23.069572	#TmpMid
2020-12-20 06:51:23	59203.28569	23.060580	#TmpMid
2020-12-20 07:01:23	59203.29264	23.051222	#TmpMid
2020-12-20 07:11:23	59203.29958	23.064753	#TmpMid
2020-12-20 07:21:24	59203.30653	23.072118	#TmpMid
2020-12-20 07:31:23	59203.31347	23.079073	#TmpMid
2020-12-20 07:41:23	59203.32041	23.082591	#TmpMid
2020-12-20 07:51:23	59203.32736	23.078170	#TmpMid
2020-12-20 08:01:24	59203.33431	23.083548	#TmpMid
2020-12-20 08:11:23	59203.34125	23.071209	#TmpMid
2020-12-20 08:21:23	59203.34819	23.063243	#TmpMid
2020-12-20 08:31:23	59203.35514	23.055920	#TmpMid
2020-12-20 08:41:23	59203.36208	23.066775	#TmpMid
2020-12-20 08:51:23	59203.36902	23.076589	#TmpMid
2020-12-20 09:01:23	59203.37597	23.060561	#TmpMid
2020-12-20 09:11:23	59203.38291	23.073069	#TmpMid
2020-12-20 09:21:23	59203.38986	23.067207	#TmpMid
2020-12-20 09:31:23	59203.39680	23.061531	#TmpMid
2020-12-20 09:41:23	59203.40375	23.068645	#TmpMid
2020-12-20 09:51:23	59203.41069	23.066178	#TmpMid
2020-12-20 10:01:23	59203.41764	23.071510	#TmpMid
2020-12-20 10:11:23	59203.42458	23.060623	#TmpMid
2020-12-20 10:21:23	59203.43153	23.059134	#TmpMid
2020-12-20 10:31:23	59203.43847	23.064558	#TmpMid
2020-12-20 10:41:23	59203.44542	23.060663	#TmpMid
2020-12-20 10:51:23	59203.45236	23.058847	#TmpMid
2020-12-20 11:01:23	59203.45930	23.055019	#TmpMid
2020-12-20 11:11:23	59203.46625	23.069962	#TmpMid
2020-12-20 11:21:23	59203.47319	23.068420	#TmpMid
2020-12-20 11:31:23	59203.48014	23.070524	#TmpMid
2020-12-20 11:41:23	59203.48708	23.055906	#TmpMid
2020-12-20 11:51:23	59203.49402	23.062284	#TmpMid
2020-12-20 12:01:24	59203.50097	23.063786	#TmpMid
2020-12-20 12:11:23	59203.50792	23.067100	#TmpMid
2020-12-20 12:21:23	59203.51486	23.065187	#TmpMid
2020-12-20 12:31:23	59203.52181	23.047779	#TmpMid
2020-12-20 12:41:23	59203.52875	23.052794	#TmpMid
2020-12-20 12:51:24	59203.53570	23.062606	#TmpMid
2020-12-20 13:01:23	59203.54264	23.062381	#TmpMid
2020-12-20 13:11:23	59203.54958	23.077958	#TmpMid
2020-12-20 13:21:23	59203.55653	23.078726	#TmpMid
2020-12-20 13:31:23	59203.56347	23.063639	#TmpMid
2020-12-20 13:41:23	59203.57041	23.068979	#TmpMid
2020-12-20 13:51:23	59203.57736	23.061730	#TmpMid
2020-12-20 14:01:23	59203.58430	23.050480	#TmpMid
2020-12-20 14:11:24	59203.59125	23.047220	#TmpMid
2020-12-20 14:21:24	59203.59820	23.064248	#TmpMid
2020-12-20 14:31:23	59203.60514	23.063587	#TmpMid
2020-12-20 14:41:24	59203.61209	23.053178	#TmpMid
2020-12-20 14:51:23	59203.61902	23.067766	#TmpMid
2020-12-20 15:01:23	59203.62597	23.061184	#TmpMid
2020-12-20 15:11:23	59203.63292	23.059758	#TmpMid
2020-12-20 15:21:23	59203.63986	23.069900	#TmpMid
2020-12-20 15:31:23	59203.64681	23.049354	#TmpMid
2020-12-20 15:41:23	59203.65375	23.070198	#TmpMid
2020-12-20 15:51:23	59203.66069	23.062969	#TmpMid
2020-12-20 16:01:23	59203.66764	23.072254	#TmpMid
2020-12-20 16:11:23	59203.67458	23.068833	#TmpMid
2020-12-20 16:21:23	59203.68153	23.063762	#TmpMid
2020-12-20 16:31:23	59203.68847	23.077436	#TmpMid
2020-12-20 16:41:23	59203.69541	23.061574	#TmpMid
2020-12-20 16:51:23	59203.70236	23.073348	#TmpMid
2020-12-20 17:01:24	59203.70931	23.076802	#TmpMid
2020-12-20 17:11:23	59203.71625	23.075681	#TmpMid
2020-12-20 17:21:23	59203.72319	23.049220	#TmpMid
2020-12-20 17:31:23	59203.73014	23.050749	#TmpMid
2020-12-20 17:41:23	59203.73708	23.062580	#TmpMid
2020-12-20 17:51:23	59203.74402	23.076942	#TmpMid
2020-12-20 18:01:23	59203.75097	23.071378	#TmpMid
2020-12-20 18:11:23	59203.75792	23.069763	#TmpMid
2020-12-20 18:21:23	59203.76486	23.061045	#TmpMid
2020-12-20 18:31:23	59203.77181	23.060427	#TmpMid
2020-12-20 18:41:23	59203.77875	23.063834	#TmpMid
2020-12-20 18:51:23	59203.78569	23.070008	#TmpMid
2020-12-20 19:01:23	59203.79264	23.055519	#TmpMid
2020-12-20 19:11:23	59203.79958	23.060206	#TmpMid
2020-12-20 19:21:24	59203.80653	23.056976	#TmpMid
2020-12-20 19:31:23	59203.81347	23.064689	#TmpMid
2020-12-20 19:41:23	59203.82041	23.066903	#TmpMid
2020-12-20 19:51:23	59203.82736	23.079374	#TmpMid
2020-12-20 20:01:23	59203.83430	23.060104	#TmpMid
2020-12-20 20:11:23	59203.84125	23.054269	#TmpMid
2020-12-20 20:21:23	59203.84819	23.063187	#TmpMid
2020-12-20 20:31:23	59203.85514	23.065684	#TmpMid
2020-12-20 20:41:23	59203.86208	23.058739	#TmpMid
2020-12-20 20:51:23	59203.86903	23.025096	#TmpMid
2020-12-20 21:01:23	59203.87597	23.059268	#TmpMid
2020-12-20 21:11:23	59203.88292	23.060919	#TmpMid
2020-12-20 21:21:23	59203.88986	23.054584	#TmpMid
2020-12-20 21:31:24	59203.89681	23.063732	#TmpMid
2020-12-20 21:41:24	59203.90375	23.052910	#TmpMid
2020-12-20 21:51:23	59203.91069	23.060486	#TmpMid
2020-12-20 22:01:23	59203.91764	23.056185	#TmpMid
2020-12-20 22:11:23	59203.92458	23.044731	#TmpMid
2020-12-20 22:21:23	59203.93153	23.046317	#TmpMid
2020-12-20 22:31:23	59203.93847	23.053710	#TmpMid
2020-12-20 22:41:23	59203.94541	23.054536	#TmpMid
2020-12-20 22:51:24	59203.95236	23.058836	#TmpMid
2020-12-20 23:01:23	59203.95930	23.062539	#TmpMid
2020-12-20 23:11:23	59203.96625	23.069978	#TmpMid
2020-12-20 23:21:24	59203.97320	23.069588	#TmpMid
2020-12-20 23:31:23	59203.98014	23.055385	#TmpMid
2020-12-20 23:41:23	59203.98708	23.056352	#TmpMid
2020-12-20 23:51:23	59203.99403	23.061628	#TmpMid
2020-12-21 00:01:23	59204.00097	23.049843	#TmpMid
2020-12-21 00:11:24	59204.00792	23.067385	#TmpMid
2020-12-21 00:21:23	59204.01486	23.069917	#TmpMid
2020-12-21 00:31:23	59204.02180	23.052189	#TmpMid
2020-12-21 00:41:23	59204.02875	23.053904	#TmpMid
2020-12-21 00:51:23	59204.03569	23.056194	#TmpMid
2020-12-21 01:01:24	59204.04264	23.051233	#TmpMid
2020-12-21 01:11:23	59204.04958	23.059277	#TmpMid
2020-12-21 01:21:23	59204.05653	23.067508	#TmpMid
2020-12-21 01:31:23	59204.06347	23.053716	#TmpMid
2020-12-21 01:41:23	59204.07041	23.053573	#TmpMid
2020-12-21 01:51:24	59204.07736	23.054463	#TmpMid
2020-12-21 02:01:23	59204.08430	23.064074	#TmpMid
2020-12-21 02:11:23	59204.09125	23.045570	#TmpMid
2020-12-21 02:21:23	59204.09819	23.059424	#TmpMid
2020-12-21 02:31:23	59204.10514	23.059972	#TmpMid
2020-12-21 02:41:23	59204.11208	23.056022	#TmpMid
2020-12-21 02:51:23	59204.11902	23.053643	#TmpMid
2020-12-21 03:01:23	59204.12597	23.062878	#TmpMid
2020-12-21 03:11:23	59204.13292	23.064450	#TmpMid
2020-12-21 03:21:24	59204.13986	23.072776	#TmpMid
2020-12-21 03:31:23	59204.14680	23.062926	#TmpMid
2020-12-21 03:41:23	59204.15375	23.061042	#TmpMid
2020-12-21 03:51:23	59204.16069	23.064544	#TmpMid
2020-12-21 04:01:23	59204.16764	23.064566	#TmpMid
2020-12-21 04:11:23	59204.17458	23.068535	#TmpMid
2020-12-21 04:21:23	59204.18152	23.066140	#TmpMid
2020-12-21 04:31:23	59204.18847	23.066221	#TmpMid
2020-12-21 04:41:23	59204.19542	23.078312	#TmpMid
2020-12-21 04:51:23	59204.20236	23.063203	#TmpMid
2020-12-21 05:01:23	59204.20930	23.059615	#TmpMid
2020-12-21 05:11:23	59204.21625	23.059277	#TmpMid
2020-12-21 05:21:23	59204.22319	23.067205	#TmpMid
2020-12-21 05:31:23	59204.23014	23.111939	#TmpMid
2020-12-21 05:41:23	59204.23708	23.142418	#TmpMid
2020-12-21 05:51:23	59204.24403	23.153349	#TmpMid
2020-12-21 06:01:23	59204.25097	23.177641	#TmpMid
2020-12-21 06:11:23	59204.25792	23.213440	#TmpMid
2020-12-21 06:21:23	59204.26486	23.222094	#TmpMid
2020-12-21 06:31:23	59204.27180	23.245357	#TmpMid
2020-12-21 06:41:23	59204.27875	23.254890	#TmpMid
2020-12-21 06:51:23	59204.28569	23.251713	#TmpMid
2020-12-21 07:01:23	59204.29264	23.263248	#TmpMid
2020-12-21 07:11:23	59204.29958	23.259314	#TmpMid
2020-12-21 07:21:23	59204.30652	23.270102	#TmpMid
2020-12-21 07:31:23	59204.31347	23.274109	#TmpMid
2020-12-21 07:41:23	59204.32041	23.266516	#TmpMid
2020-12-21 07:51:23	59204.32736	23.276960	#TmpMid
2020-12-21 08:01:23	59204.33431	23.308931	#TmpMid
2020-12-21 08:11:23	59204.34125	23.321463	#TmpMid
2020-12-21 08:21:23	59204.34819	23.379893	#TmpMid
2020-12-21 08:31:23	59204.35514	23.454267	#TmpMid
2020-12-21 08:41:23	59204.36208	23.491512	#TmpMid
2020-12-21 08:51:23	59204.36903	23.530441	#TmpMid
2020-12-21 09:01:23	59204.37597	23.507061	#TmpMid
2020-12-21 09:11:23	59204.38291	23.552269	#TmpMid
2020-12-21 09:21:23	59204.38986	23.581109	#TmpMid
2020-12-21 09:31:23	59204.39681	23.611715	#TmpMid
2020-12-21 09:41:23	59204.40375	23.641246	#TmpMid
2020-12-21 09:51:23	59204.41069	23.630616	#TmpMid
2020-12-21 10:01:23	59204.41764	23.687235	#TmpMid
2020-12-21 10:11:23	59204.42458	23.699162	#TmpMid
2020-12-21 10:21:23	59204.43152	23.743222	#TmpMid
2020-12-21 10:31:23	59204.43847	23.725968	#TmpMid
2020-12-21 10:41:23	59204.44542	23.704613	#TmpMid
2020-12-21 10:51:23	59204.45236	23.709588	#TmpMid
2020-12-21 11:01:23	59204.45931	23.706064	#TmpMid
2020-12-21 11:11:23	59204.46625	23.704416	#TmpMid
2020-12-21 11:21:23	59204.47319	23.751282	#TmpMid
2020-12-21 11:31:23	59204.48014	23.774758	#TmpMid
2020-12-21 11:41:23	59204.48708	23.714565	#TmpMid
2020-12-21 11:51:23	59204.49402	23.741935	#TmpMid
2020-12-21 12:01:23	59204.50097	23.685321	#TmpMid
2020-12-21 12:11:23	59204.50792	23.707940	#TmpMid
2020-12-21 12:21:23	59204.51486	23.695112	#TmpMid
2020-12-21 12:31:23	59204.52181	23.746197	#TmpMid
2020-12-21 12:41:23	59204.52875	23.738377	#TmpMid
2020-12-21 12:51:23	59204.53569	23.706800	#TmpMid
2020-12-21 13:01:23	59204.54264	23.741440	#TmpMid
2020-12-21 13:11:23	59204.54958	23.715285	#TmpMid
2020-12-21 13:21:23	59204.55652	23.674447	#TmpMid
2020-12-21 13:31:23	59204.56347	23.696523	#TmpMid
2020-12-21 13:41:23	59204.57041	23.669188	#TmpMid
2020-12-21 13:51:23	59204.57736	23.714774	#TmpMid
2020-12-21 14:01:23	59204.58430	23.726224	#TmpMid
2020-12-21 14:11:23	59204.59125	23.708131	#TmpMid
2020-12-21 14:21:23	59204.59819	23.766448	#TmpMid
2020-12-21 14:31:23	59204.60514	23.780901	#TmpMid
2020-12-21 14:41:23	59204.61208	23.770380	#TmpMid
2020-12-21 14:51:23	59204.61902	23.791913	#TmpMid
2020-12-21 15:01:23	59204.62597	23.774715	#TmpMid
2020-12-21 15:11:23	59204.63291	23.764983	#TmpMid
2020-12-21 15:21:23	59204.63986	23.734909	#TmpMid
2020-12-21 15:31:24	59204.64681	23.738685	#TmpMid
2020-12-21 15:41:23	59204.65375	23.721929	#TmpMid
2020-12-21 15:51:23	59204.66069	23.699818	#TmpMid
2020-12-21 16:01:23	59204.66764	23.739949	#TmpMid
2020-12-21 16:11:23	59204.67458	23.762586	#TmpMid
2020-12-21 16:21:23	59204.68152	23.716443	#TmpMid
2020-12-21 16:31:23	59204.68847	23.688138	#TmpMid
2020-12-21 16:41:23	59204.69541	23.638375	#TmpMid
2020-12-21 16:51:23	59204.70236	23.643062	#TmpMid
2020-12-21 17:01:23	59204.70930	23.570028	#TmpMid
2020-12-21 17:11:23	59204.71625	23.626136	#TmpMid
2020-12-21 17:21:23	59204.72319	23.610764	#TmpMid
2020-12-21 17:31:24	59204.73014	23.587221	#TmpMid
2020-12-21 17:41:23	59204.73708	23.569434	#TmpMid
2020-12-21 17:51:24	59204.74403	23.546319	#TmpMid
2020-12-21 18:01:23	59204.75097	23.544878	#TmpMid
2020-12-21 18:11:23	59204.75791	23.529253	#TmpMid
2020-12-21 18:21:23	59204.76486	23.485362	#TmpMid
2020-12-21 18:31:23	59204.77181	23.499638	#TmpMid
2020-12-21 18:41:23	59204.77875	23.502681	#TmpMid
2020-12-21 18:51:23	59204.78569	23.540250	#TmpMid
2020-12-21 19:01:23	59204.79264	23.510158	#TmpMid
2020-12-21 19:11:23	59204.79958	23.487464	#TmpMid
2020-12-21 19:21:23	59204.80652	23.458981	#TmpMid
2020-12-21 19:31:23	59204.81347	23.472094	#TmpMid
2020-12-21 19:41:23	59204.82042	23.498284	#TmpMid
2020-12-21 19:51:23	59204.82736	23.524786	#TmpMid
2020-12-21 20:01:23	59204.83430	23.474311	#TmpMid
2020-12-21 20:11:23	59204.84125	23.383422	#TmpMid
2020-12-21 20:21:24	59204.84820	23.307203	#TmpMid
2020-12-21 20:31:23	59204.85514	23.263651	#TmpMid
2020-12-21 20:41:24	59204.86209	23.208041	#TmpMid
2020-12-21 20:51:23	59204.86903	23.172602	#TmpMid
2020-12-21 21:01:23	59204.87597	23.141610	#TmpMid
2020-12-21 21:11:23	59204.88291	23.118717	#TmpMid
2020-12-21 21:21:24	59204.88986	23.091258	#TmpMid
2020-12-21 21:31:23	59204.89681	23.078129	#TmpMid
2020-12-21 21:41:23	59204.90375	23.070798	#TmpMid
2020-12-21 21:51:23	59204.91069	23.051324	#TmpMid
2020-12-21 22:01:23	59204.91764	23.034306	#TmpMid
2020-12-21 22:11:23	59204.92458	23.053189	#TmpMid
2020-12-21 22:21:23	59204.93152	23.031952	#TmpMid
2020-12-21 22:31:23	59204.93847	23.057008	#TmpMid
2020-12-21 22:41:23	59204.94541	23.065219	#TmpMid
2020-12-21 22:51:23	59204.95236	23.067957	#TmpMid
2020-12-21 23:01:23	59204.95930	23.037674	#TmpMid
2020-12-21 23:11:23	59204.96625	23.041772	#TmpMid
2020-12-21 23:21:23	59204.97319	23.051217	#TmpMid
2020-12-21 23:31:23	59204.98014	23.064058	#TmpMid
2020-12-21 23:41:23	59204.98708	23.067113	#TmpMid
2020-12-21 23:51:23	59204.99402	23.068347	#TmpMid
2020-12-22 00:01:23	59205.00097	23.051784	#TmpMid
2020-12-22 00:11:23	59205.00792	23.041582	#TmpMid
2020-12-22 00:21:23	59205.01486	23.038641	#TmpMid
2020-12-22 00:31:23	59205.02180	23.055622	#TmpMid
2020-12-22 00:41:23	59205.02875	23.049961	#TmpMid
2020-12-22 00:51:23	59205.03569	23.048010	#TmpMid
2020-12-22 01:01:23	59205.04264	23.044250	#TmpMid
2020-12-22 01:11:23	59205.04958	23.049784	#TmpMid
2020-12-22 01:21:23	59205.05652	23.033280	#TmpMid
2020-12-22 01:31:24	59205.06347	23.055600	#TmpMid
2020-12-22 01:41:23	59205.07041	23.055774	#TmpMid
2020-12-22 01:51:23	59205.07736	23.056659	#TmpMid
2020-12-22 02:01:23	59205.08430	23.035868	#TmpMid
2020-12-22 02:11:23	59205.09125	23.069339	#TmpMid
2020-12-22 02:21:24	59205.09820	23.050440	#TmpMid
2020-12-22 02:31:23	59205.10514	23.035774	#TmpMid
2020-12-22 02:41:23	59205.11208	23.050225	#TmpMid
2020-12-22 02:51:23	59205.11902	23.052517	#TmpMid
2020-12-22 03:01:23	59205.12597	23.051560	#TmpMid
2020-12-22 03:11:23	59205.13292	23.044006	#TmpMid
2020-12-22 03:21:23	59205.13986	23.045734	#TmpMid
2020-12-22 03:31:23	59205.14680	23.039187	#TmpMid
2020-12-22 03:41:23	59205.15375	23.038684	#TmpMid
2020-12-22 03:51:23	59205.16069	23.037954	#TmpMid
2020-12-22 04:01:23	59205.16764	23.026209	#TmpMid
2020-12-22 04:11:24	59205.17459	23.033736	#TmpMid
2020-12-22 04:21:23	59205.18152	23.050480	#TmpMid
2020-12-22 04:31:23	59205.18847	23.031694	#TmpMid
2020-12-22 04:41:23	59205.19542	23.033511	#TmpMid
2020-12-22 04:51:23	59205.20236	23.027279	#TmpMid
2020-12-22 05:01:24	59205.20931	23.036207	#TmpMid
2020-12-22 05:11:24	59205.21625	23.019288	#TmpMid
2020-12-22 05:21:23	59205.22319	23.039343	#TmpMid
2020-12-22 05:31:23	59205.23014	23.084489	#TmpMid
2020-12-22 05:41:23	59205.23708	23.077861	#TmpMid
2020-12-22 05:51:23	59205.24402	23.082489	#TmpMid
2020-12-22 06:01:23	59205.25097	23.125428	#TmpMid
2020-12-22 06:11:23	59205.25791	23.133603	#TmpMid
2020-12-22 06:21:23	59205.26486	23.137428	#TmpMid
2020-12-22 06:31:23	59205.27180	23.156797	#TmpMid
2020-12-22 06:41:23	59205.27875	23.169869	#TmpMid
2020-12-22 06:51:23	59205.28569	23.189553	#TmpMid
2020-12-22 07:01:23	59205.29264	23.221013	#TmpMid
2020-12-22 07:11:23	59205.29958	23.215842	#TmpMid
2020-12-22 07:21:23	59205.30652	23.229745	#TmpMid
2020-12-22 07:31:23	59205.31347	23.216490	#TmpMid
2020-12-22 07:41:23	59205.32041	23.228740	#TmpMid
2020-12-22 07:51:23	59205.32736	23.235031	#TmpMid
2020-12-22 08:01:23	59205.33430	23.248633	#TmpMid
2020-12-22 08:11:23	59205.34125	23.272789	#TmpMid
2020-12-22 08:21:23	59205.34819	23.248429	#TmpMid
2020-12-22 08:31:23	59205.35514	23.226893	#TmpMid
2020-12-22 08:41:23	59205.36208	23.254742	#TmpMid
2020-12-22 08:51:23	59205.36902	23.265116	#TmpMid
2020-12-22 09:01:23	59205.37597	23.261450	#TmpMid
2020-12-22 09:11:23	59205.38292	23.256591	#TmpMid
2020-12-22 09:21:23	59205.38986	23.266901	#TmpMid
2020-12-22 09:31:23	59205.39680	23.244828	#TmpMid
2020-12-22 09:41:23	59205.40375	23.274834	#TmpMid
2020-12-22 09:51:23	59205.41069	23.252138	#TmpMid
2020-12-22 10:01:23	59205.41764	23.254258	#TmpMid
2020-12-22 10:11:23	59205.42458	23.223494	#TmpMid
2020-12-22 10:21:23	59205.43152	23.243355	#TmpMid
2020-12-22 10:31:23	59205.43847	23.264611	#TmpMid
2020-12-22 10:41:23	59205.44542	23.254242	#TmpMid
2020-12-22 10:51:23	59205.45236	23.276820	#TmpMid
2020-12-22 11:01:23	59205.45931	23.254253	#TmpMid
2020-12-22 11:11:23	59205.46625	23.253774	#TmpMid
2020-12-22 11:21:23	59205.47319	23.264200	#TmpMid
2020-12-22 11:31:23	59205.48014	23.268059	#TmpMid
2020-12-22 11:41:24	59205.48708	23.263396	#TmpMid
2020-12-22 11:51:23	59205.49402	23.264998	#TmpMid
2020-12-22 12:01:23	59205.50097	23.270349	#TmpMid
2020-12-22 12:11:23	59205.50791	23.280859	#TmpMid
2020-12-22 12:21:23	59205.51486	23.283233	#TmpMid
2020-12-22 12:31:23	59205.52181	23.284840	#TmpMid
2020-12-22 12:41:23	59205.52875	23.267306	#TmpMid
2020-12-22 12:51:23	59205.53569	23.278344	#TmpMid
2020-12-22 13:01:23	59205.54264	23.285275	#TmpMid
2020-12-22 13:11:23	59205.54958	23.290788	#TmpMid
2020-12-22 13:21:23	59205.55652	23.299893	#TmpMid
2020-12-22 13:31:23	59205.56347	23.303078	#TmpMid
2020-12-22 13:41:23	59205.57041	23.294569	#TmpMid
2020-12-22 13:51:23	59205.57736	23.289817	#TmpMid
2020-12-22 14:01:23	59205.58430	23.303626	#TmpMid
2020-12-22 14:11:23	59205.59125	23.294158	#TmpMid
2020-12-22 14:21:23	59205.59819	23.361142	#TmpMid
2020-12-22 14:31:23	59205.60514	23.323094	#TmpMid
2020-12-22 14:41:23	59205.61208	23.308138	#TmpMid
2020-12-22 14:51:24	59205.61903	23.311868	#TmpMid
2020-12-22 15:01:23	59205.62597	23.302959	#TmpMid
2020-12-22 15:11:23	59205.63291	23.307050	#TmpMid
2020-12-22 15:21:23	59205.63986	23.291532	#TmpMid
2020-12-22 15:31:23	59205.64680	23.305950	#TmpMid
2020-12-22 15:41:23	59205.65375	23.311186	#TmpMid
2020-12-22 15:51:23	59205.66069	23.315016	#TmpMid
2020-12-22 16:01:23	59205.66764	23.317472	#TmpMid
2020-12-22 16:11:24	59205.67459	23.320240	#TmpMid
2020-12-22 16:21:23	59205.68153	23.281322	#TmpMid
2020-12-22 16:31:23	59205.68847	23.274302	#TmpMid
2020-12-22 16:41:23	59205.69541	23.265449	#TmpMid
2020-12-22 16:51:23	59205.70236	23.239445	#TmpMid
2020-12-22 17:01:24	59205.70931	23.221634	#TmpMid
2020-12-22 17:11:23	59205.71625	23.183605	#TmpMid
2020-12-22 17:21:23	59205.72319	23.169098	#TmpMid
2020-12-22 17:31:23	59205.73014	23.159439	#TmpMid
2020-12-22 17:41:23	59205.73708	23.142937	#TmpMid
2020-12-22 17:51:23	59205.74403	23.147135	#TmpMid
2020-12-22 18:01:23	59205.75097	23.129819	#TmpMid
2020-12-22 18:11:23	59205.75791	23.121905	#TmpMid
2020-12-22 18:21:23	59205.76486	23.119655	#TmpMid
2020-12-22 18:31:23	59205.77181	23.105553	#TmpMid
2020-12-22 18:41:23	59205.77875	23.105010	#TmpMid
2020-12-22 18:51:23	59205.78569	23.081801	#TmpMid
2020-12-22 19:01:23	59205.79264	23.080970	#TmpMid
2020-12-22 19:11:23	59205.79958	23.076324	#TmpMid
2020-12-22 19:21:23	59205.80652	23.078164	#TmpMid
2020-12-22 19:31:23	59205.81347	23.060187	#TmpMid
2020-12-22 19:41:23	59205.82041	23.065933	#TmpMid
2020-12-22 19:51:23	59205.82736	23.059881	#TmpMid
2020-12-22 20:01:23	59205.83430	23.063899	#TmpMid
2020-12-22 20:11:23	59205.84125	23.076251	#TmpMid
2020-12-22 20:21:24	59205.84820	23.069984	#TmpMid
2020-12-22 20:31:23	59205.85514	23.079081	#TmpMid
2020-12-22 20:41:23	59205.86208	23.075197	#TmpMid
2020-12-22 20:51:23	59205.86902	23.066772	#TmpMid
2020-12-22 21:01:23	59205.87597	23.047722	#TmpMid
2020-12-22 21:11:23	59205.88292	23.059736	#TmpMid
2020-12-22 21:21:23	59205.88986	23.045839	#TmpMid
2020-12-22 21:31:23	59205.89680	23.060712	#TmpMid
2020-12-22 21:41:23	59205.90375	23.076571	#TmpMid
2020-12-22 21:51:23	59205.91069	23.070078	#TmpMid
2020-12-22 22:01:23	59205.91764	23.066541	#TmpMid
2020-12-22 22:11:23	59205.92458	23.035067	#TmpMid
2020-12-22 22:21:23	59205.93152	23.043245	#TmpMid
2020-12-22 22:31:23	59205.93847	23.046196	#TmpMid
2020-12-22 22:41:23	59205.94542	23.047551	#TmpMid
2020-12-22 22:51:23	59205.95236	23.046115	#TmpMid
2020-12-22 23:01:23	59205.95930	23.036844	#TmpMid
2020-12-22 23:11:23	59205.96625	23.038413	#TmpMid
2020-12-22 23:21:23	59205.97319	23.051252	#TmpMid
2020-12-22 23:31:23	59205.98014	23.033393	#TmpMid
2020-12-22 23:41:23	59205.98708	23.057368	#TmpMid
2020-12-22 23:51:23	59205.99402	23.060075	#TmpMid
2020-12-23 00:01:23	59206.00097	23.049513	#TmpMid
2020-12-23 00:11:23	59206.00791	23.044820	#TmpMid
2020-12-23 00:21:23	59206.01486	23.038781	#TmpMid
2020-12-23 00:31:23	59206.02180	23.057019	#TmpMid
2020-12-23 00:41:23	59206.02875	23.052025	#TmpMid
2020-12-23 00:51:23	59206.03569	23.039039	#TmpMid
2020-12-23 01:01:23	59206.04264	23.037303	#TmpMid
2020-12-23 01:11:23	59206.04958	23.045979	#TmpMid
2020-12-23 01:21:23	59206.05652	23.048378	#TmpMid
2020-12-23 01:31:23	59206.06347	23.030176	#TmpMid
2020-12-23 01:41:23	59206.07041	23.041654	#TmpMid
2020-12-23 01:51:23	59206.07736	23.035408	#TmpMid
2020-12-23 02:01:23	59206.08430	23.027579	#TmpMid
2020-12-23 02:11:23	59206.09125	23.022944	#TmpMid
2020-12-23 02:21:23	59206.09819	23.039389	#TmpMid
2020-12-23 02:31:23	59206.10514	23.046185	#TmpMid
2020-12-23 02:41:23	59206.11208	23.053127	#TmpMid
2020-12-23 02:51:23	59206.11902	23.037169	#TmpMid
2020-12-23 03:01:23	59206.12597	23.035970	#TmpMid
2020-12-23 03:11:23	59206.13291	23.029958	#TmpMid
2020-12-23 03:21:23	59206.13986	23.038427	#TmpMid
2020-12-23 03:31:23	59206.14680	23.035365	#TmpMid
2020-12-23 03:41:23	59206.15375	23.038109	#TmpMid
2020-12-23 03:51:23	59206.16069	23.055444	#TmpMid
2020-12-23 04:01:23	59206.16764	23.029611	#TmpMid
2020-12-23 04:11:23	59206.17458	23.000446	#TmpMid
2020-12-23 04:21:23	59206.18153	23.011887	#TmpMid
2020-12-23 04:31:23	59206.18847	23.027010	#TmpMid
2020-12-23 04:41:23	59206.19541	23.039502	#TmpMid
2020-12-23 04:51:23	59206.20236	23.041815	#TmpMid
2020-12-23 05:01:23	59206.20930	23.033116	#TmpMid
2020-12-23 05:11:23	59206.21625	23.040087	#TmpMid
2020-12-23 05:21:23	59206.22319	23.036429	#TmpMid
2020-12-23 05:31:23	59206.23014	23.076692	#TmpMid
2020-12-23 05:41:23	59206.23708	23.099318	#TmpMid
2020-12-23 05:51:23	59206.24402	23.142999	#TmpMid
2020-12-23 06:01:23	59206.25097	23.166128	#TmpMid
2020-12-23 06:11:23	59206.25791	23.205627	#TmpMid
2020-12-23 06:21:23	59206.26486	23.207686	#TmpMid
2020-12-23 06:31:23	59206.27180	23.227017	#TmpMid
2020-12-23 06:41:23	59206.27875	23.236034	#TmpMid
2020-12-23 06:51:24	59206.28570	23.245169	#TmpMid
2020-12-23 07:01:23	59206.29264	23.237867	#TmpMid
2020-12-23 07:11:23	59206.29958	23.261262	#TmpMid
2020-12-23 07:21:23	59206.30652	23.263213	#TmpMid
2020-12-23 07:31:23	59206.31347	23.269120	#TmpMid
2020-12-23 07:41:23	59206.32041	23.282878	#TmpMid
2020-12-23 07:51:23	59206.32736	23.285458	#TmpMid
2020-12-23 08:01:23	59206.33430	23.291217	#TmpMid
2020-12-23 08:11:23	59206.34125	23.279728	#TmpMid
2020-12-23 08:21:23	59206.34819	23.287028	#TmpMid
2020-12-23 08:31:23	59206.35514	23.297614	#TmpMid
2020-12-23 08:41:23	59206.36208	23.292956	#TmpMid
2020-12-23 08:51:23	59206.36902	23.305601	#TmpMid
2020-12-23 09:01:23	59206.37597	23.302927	#TmpMid
2020-12-23 09:11:23	59206.38292	23.307211	#TmpMid
2020-12-23 09:21:23	59206.38986	23.314742	#TmpMid
2020-12-23 09:31:23	59206.39680	23.315623	#TmpMid
2020-12-23 09:41:23	59206.40375	23.310296	#TmpMid
2020-12-23 09:51:23	59206.41069	23.307477	#TmpMid
2020-12-23 10:01:23	59206.41764	23.304994	#TmpMid
2020-12-23 10:11:23	59206.42458	23.316021	#TmpMid
2020-12-23 10:21:23	59206.43152	23.307722	#TmpMid
2020-12-23 10:31:23	59206.43847	23.310162	#TmpMid
2020-12-23 10:41:23	59206.44541	23.307442	#TmpMid
2020-12-23 10:51:23	59206.45236	23.318711	#TmpMid
2020-12-23 11:01:23	59206.45930	23.315099	#TmpMid
2020-12-23 11:11:23	59206.46625	23.299549	#TmpMid
2020-12-23 11:21:24	59206.47320	23.310957	#TmpMid
2020-12-23 11:31:24	59206.48014	23.316486	#TmpMid
2020-12-23 11:41:23	59206.48708	23.302922	#TmpMid
2020-12-23 11:51:23	59206.49402	23.319515	#TmpMid
2020-12-23 12:01:23	59206.50097	23.325777	#TmpMid
2020-12-23 12:11:23	59206.50792	23.313336	#TmpMid
2020-12-23 12:21:24	59206.51486	23.323199	#TmpMid
2020-12-23 12:31:23	59206.52180	23.323164	#TmpMid
2020-12-23 12:41:23	59206.52875	23.313484	#TmpMid
2020-12-23 12:51:23	59206.53569	23.313476	#TmpMid
2020-12-23 13:01:23	59206.54264	23.317445	#TmpMid
2020-12-23 13:11:23	59206.54958	23.331665	#TmpMid
2020-12-23 13:21:23	59206.55653	23.337567	#TmpMid
2020-12-23 13:31:23	59206.56347	23.339102	#TmpMid
2020-12-23 13:41:23	59206.57041	23.340725	#TmpMid
2020-12-23 13:51:23	59206.57736	23.327435	#TmpMid
2020-12-23 14:01:23	59206.58430	23.300844	#TmpMid
2020-12-23 14:11:23	59206.59125	23.317413	#TmpMid
2020-12-23 14:21:23	59206.59819	23.320270	#TmpMid
2020-12-23 14:31:23	59206.60514	23.317924	#TmpMid
2020-12-23 14:41:23	59206.61208	23.333538	#TmpMid
2020-12-23 14:51:24	59206.61903	23.306598	#TmpMid
2020-12-23 15:01:23	59206.62597	23.312608	#TmpMid
2020-12-23 15:11:23	59206.63291	23.310772	#TmpMid
2020-12-23 15:21:23	59206.63986	23.315029	#TmpMid
2020-12-23 15:31:23	59206.64681	23.322667	#TmpMid
2020-12-23 15:41:23	59206.65375	23.315061	#TmpMid
2020-12-23 15:51:24	59206.66069	23.307378	#TmpMid
2020-12-23 16:01:23	59206.66764	23.321864	#TmpMid
2020-12-23 16:11:23	59206.67458	23.310380	#TmpMid
2020-12-23 16:21:23	59206.68153	23.272166	#TmpMid
2020-12-23 16:31:23	59206.68847	23.262832	#TmpMid
2020-12-23 16:41:23	59206.69541	23.250391	#TmpMid
2020-12-23 16:51:23	59206.70236	23.223257	#TmpMid
2020-12-23 17:01:23	59206.70930	23.217302	#TmpMid
2020-12-23 17:11:23	59206.71625	23.194874	#TmpMid
2020-12-23 17:21:23	59206.72319	23.177604	#TmpMid
2020-12-23 17:31:23	59206.73014	23.166666	#TmpMid
2020-12-23 17:41:23	59206.73708	23.147256	#TmpMid
2020-12-23 17:51:23	59206.74402	23.130131	#TmpMid
2020-12-23 18:01:23	59206.75097	23.111049	#TmpMid
2020-12-23 18:11:23	59206.75792	23.110259	#TmpMid
2020-12-23 18:21:23	59206.76486	23.107066	#TmpMid
2020-12-23 18:31:23	59206.77181	23.096800	#TmpMid
2020-12-23 18:41:23	59206.77875	23.076657	#TmpMid
2020-12-23 18:51:23	59206.78569	23.061375	#TmpMid
2020-12-23 19:01:23	59206.79264	23.074749	#TmpMid
2020-12-23 19:11:23	59206.79958	23.068513	#TmpMid
2020-12-23 19:21:23	59206.80653	23.057234	#TmpMid
2020-12-23 19:31:23	59206.81347	23.080661	#TmpMid
2020-12-23 19:41:23	59206.82041	23.068648	#TmpMid
2020-12-23 19:51:23	59206.82736	23.063415	#TmpMid
2020-12-23 20:01:23	59206.83430	23.063582	#TmpMid
2020-12-23 20:11:24	59206.84125	23.048448	#TmpMid
2020-12-23 20:21:23	59206.84819	23.066406	#TmpMid
2020-12-23 20:31:23	59206.85514	23.068436	#TmpMid
2020-12-23 20:41:23	59206.86208	23.047967	#TmpMid
2020-12-23 20:51:23	59206.86903	23.061349	#TmpMid
2020-12-23 21:01:23	59206.87597	23.056436	#TmpMid
2020-12-23 21:11:23	59206.88291	23.034938	#TmpMid
2020-12-23 21:21:23	59206.88986	23.038421	#TmpMid
2020-12-23 21:31:23	59206.89681	23.055245	#TmpMid
2020-12-23 21:41:23	59206.90375	23.043734	#TmpMid
2020-12-23 21:51:23	59206.91069	23.042165	#TmpMid
2020-12-23 22:01:23	59206.91764	23.044024	#TmpMid
2020-12-23 22:11:24	59206.92459	23.048386	#TmpMid
2020-12-23 22:21:23	59206.93153	23.053842	#TmpMid
2020-12-23 22:31:23	59206.93847	23.045489	#TmpMid
2020-12-23 22:41:23	59206.94542	23.052501	#TmpMid
2020-12-23 22:51:23	59206.95236	23.059669	#TmpMid
2020-12-23 23:01:23	59206.95930	23.047639	#TmpMid
2020-12-23 23:11:23	59206.96625	23.052837	#TmpMid
2020-12-23 23:21:23	59206.97319	23.048690	#TmpMid
2020-12-23 23:31:23	59206.98014	23.044250	#TmpMid
2020-12-23 23:41:24	59206.98708	23.039630	#TmpMid
2020-12-23 23:51:23	59206.99402	23.054976	#TmpMid
2020-12-24 00:01:23	59207.00097	23.051811	#TmpMid
2020-12-24 00:11:23	59207.00791	23.063010	#TmpMid
2020-12-24 00:21:23	59207.01486	23.049270	#TmpMid
2020-12-24 00:31:23	59207.02180	23.050096	#TmpMid
2020-12-24 00:41:23	59207.02875	23.049308	#TmpMid
2020-12-24 00:51:23	59207.03569	23.040187	#TmpMid
2020-12-24 01:01:23	59207.04264	23.049531	#TmpMid
2020-12-24 01:11:23	59207.04958	23.042001	#TmpMid
2020-12-24 01:21:23	59207.05652	23.018079	#TmpMid
2020-12-24 01:31:23	59207.06347	23.030549	#TmpMid
2020-12-24 01:41:23	59207.07041	23.034242	#TmpMid
2020-12-24 01:51:23	59207.07736	23.026655	#TmpMid
2020-12-24 02:01:23	59207.08430	23.028385	#TmpMid
2020-12-24 02:11:23	59207.09125	23.008237	#TmpMid
2020-12-24 02:21:23	59207.09819	23.010468	#TmpMid
2020-12-24 02:31:23	59207.10514	23.025110	#TmpMid
2020-12-24 02:41:23	59207.11208	23.026040	#TmpMid
2020-12-24 02:51:23	59207.11902	23.024128	#TmpMid
2020-12-24 03:01:23	59207.12597	23.029617	#TmpMid
2020-12-24 03:11:23	59207.13292	23.019141	#TmpMid
2020-12-24 03:21:23	59207.13986	23.028585	#TmpMid
2020-12-24 03:31:24	59207.14681	23.032669	#TmpMid
2020-12-24 03:41:23	59207.15375	23.028362	#TmpMid
2020-12-24 03:51:23	59207.16069	23.028410	#TmpMid
2020-12-24 04:01:23	59207.16764	23.035849	#TmpMid
2020-12-24 04:11:23	59207.17458	23.029826	#TmpMid
2020-12-24 04:21:23	59207.18152	23.052214	#TmpMid
2020-12-24 04:31:23	59207.18847	23.034400	#TmpMid
2020-12-24 04:41:23	59207.19541	23.042482	#TmpMid
2020-12-24 04:51:23	59207.20236	23.030445	#TmpMid
2020-12-24 05:01:23	59207.20930	23.023766	#TmpMid
2020-12-24 05:11:24	59207.21625	23.021347	#TmpMid
2020-12-24 05:21:23	59207.22319	23.060099	#TmpMid
2020-12-24 05:31:23	59207.23014	23.083938	#TmpMid
2020-12-24 05:41:23	59207.23708	23.099595	#TmpMid
2020-12-24 05:51:23	59207.24402	23.133628	#TmpMid
2020-12-24 06:01:23	59207.25097	23.163252	#TmpMid
2020-12-24 06:11:23	59207.25792	23.177803	#TmpMid
2020-12-24 06:21:23	59207.26486	23.207124	#TmpMid
2020-12-24 06:31:24	59207.27181	23.224252	#TmpMid
2020-12-24 06:41:23	59207.27875	23.222881	#TmpMid
2020-12-24 06:51:23	59207.28569	23.229200	#TmpMid
2020-12-24 07:01:23	59207.29264	23.253949	#TmpMid
2020-12-24 07:11:23	59207.29958	23.261426	#TmpMid
2020-12-24 07:21:23	59207.30653	23.290097	#TmpMid
2020-12-24 07:31:23	59207.31347	23.288369	#TmpMid
2020-12-24 07:41:23	59207.32042	23.269800	#TmpMid
2020-12-24 07:51:23	59207.32736	23.278245	#TmpMid
2020-12-24 08:01:23	59207.33430	23.275769	#TmpMid
2020-12-24 08:11:23	59207.34125	23.278161	#TmpMid
2020-12-24 08:21:23	59207.34819	23.266291	#TmpMid
2020-12-24 08:31:23	59207.35514	23.269236	#TmpMid
2020-12-24 08:41:23	59207.36208	23.281601	#TmpMid
2020-12-24 08:51:23	59207.36902	23.281720	#TmpMid
2020-12-24 09:01:23	59207.37597	23.269193	#TmpMid
2020-12-24 09:11:23	59207.38291	23.282641	#TmpMid
2020-12-24 09:21:23	59207.38986	23.290390	#TmpMid
2020-12-24 09:31:23	59207.39680	23.278825	#TmpMid
2020-12-24 09:41:23	59207.40375	23.292575	#TmpMid
2020-12-24 09:51:23	59207.41069	23.288740	#TmpMid
2020-12-24 10:01:23	59207.41764	23.279653	#TmpMid
2020-12-24 10:11:23	59207.42458	23.293467	#TmpMid
2020-12-24 10:21:23	59207.43153	23.277871	#TmpMid
2020-12-24 10:31:24	59207.43847	23.284837	#TmpMid
2020-12-24 10:41:23	59207.44541	23.290089	#TmpMid
2020-12-24 10:51:24	59207.45236	23.291532	#TmpMid
2020-12-24 11:01:23	59207.45930	23.275538	#TmpMid
2020-12-24 11:11:23	59207.46625	23.280755	#TmpMid
2020-12-24 11:21:23	59207.47319	23.295956	#TmpMid
2020-12-24 11:31:23	59207.48014	23.274522	#TmpMid
2020-12-24 11:41:23	59207.48708	23.273993	#TmpMid
2020-12-24 11:51:23	59207.49402	23.286106	#TmpMid
2020-12-24 12:01:23	59207.50097	23.301433	#TmpMid
2020-12-24 12:11:23	59207.50791	23.293284	#TmpMid
2020-12-24 12:21:23	59207.51486	23.299530	#TmpMid
2020-12-24 12:31:23	59207.52181	23.303236	#TmpMid
2020-12-24 12:41:23	59207.52875	23.294402	#TmpMid
2020-12-24 12:51:23	59207.53569	23.290745	#TmpMid
2020-12-24 13:01:24	59207.54264	23.310963	#TmpMid
2020-12-24 13:11:23	59207.54958	23.299520	#TmpMid
2020-12-24 13:21:23	59207.55652	23.304263	#TmpMid
2020-12-24 13:31:23	59207.56347	23.297703	#TmpMid
2020-12-24 13:41:23	59207.57041	23.312640	#TmpMid
2020-12-24 13:51:23	59207.57736	23.294942	#TmpMid
2020-12-24 14:01:23	59207.58431	23.287482	#TmpMid
2020-12-24 14:11:23	59207.59125	23.293327	#TmpMid
2020-12-24 14:21:23	59207.59819	23.302285	#TmpMid
2020-12-24 14:31:23	59207.60514	23.294808	#TmpMid
2020-12-24 14:41:23	59207.61208	23.283789	#TmpMid
2020-12-24 14:51:23	59207.61903	23.296805	#TmpMid
2020-12-24 15:01:23	59207.62597	23.296528	#TmpMid
2020-12-24 15:11:23	59207.63291	23.294179	#TmpMid
2020-12-24 15:21:23	59207.63986	23.311724	#TmpMid
2020-12-24 15:31:23	59207.64681	23.312562	#TmpMid
2020-12-24 15:41:23	59207.65375	23.324043	#TmpMid
2020-12-24 15:51:23	59207.66069	23.307477	#TmpMid
2020-12-24 16:01:24	59207.66764	23.308294	#TmpMid
2020-12-24 16:11:23	59207.67458	23.282884	#TmpMid
2020-12-24 16:21:23	59207.68153	23.275847	#TmpMid
2020-12-24 16:31:23	59207.68847	23.250939	#TmpMid
2020-12-24 16:41:23	59207.69542	23.236948	#TmpMid
2020-12-24 16:51:23	59207.70236	23.195748	#TmpMid
2020-12-24 17:01:23	59207.70930	23.181547	#TmpMid
2020-12-24 17:11:23	59207.71625	23.170087	#TmpMid
2020-12-24 17:21:23	59207.72319	23.145133	#TmpMid
2020-12-24 17:31:23	59207.73014	23.141456	#TmpMid
2020-12-24 17:41:23	59207.73708	23.131964	#TmpMid
2020-12-24 17:51:23	59207.74402	23.120985	#TmpMid
2020-12-24 18:01:23	59207.75097	23.111947	#TmpMid
2020-12-24 18:11:23	59207.75792	23.092728	#TmpMid
2020-12-24 18:21:23	59207.76486	23.093277	#TmpMid
2020-12-24 18:31:23	59207.77180	23.087901	#TmpMid
2020-12-24 18:41:23	59207.77875	23.092723	#TmpMid
2020-12-24 18:51:23	59207.78569	23.088020	#TmpMid
2020-12-24 19:01:23	59207.79264	23.058156	#TmpMid
2020-12-24 19:11:23	59207.79958	23.059306	#TmpMid
2020-12-24 19:21:23	59207.80653	23.056594	#TmpMid
2020-12-24 19:31:24	59207.81347	23.057742	#TmpMid
2020-12-24 19:41:23	59207.82041	23.042581	#TmpMid
2020-12-24 19:51:23	59207.82736	23.051700	#TmpMid
2020-12-24 20:01:23	59207.83431	23.061666	#TmpMid
2020-12-24 20:11:23	59207.84125	23.050853	#TmpMid
2020-12-24 20:21:23	59207.84819	23.059706	#TmpMid
2020-12-24 20:31:23	59207.85514	23.045272	#TmpMid
2020-12-24 20:41:23	59207.86208	23.053100	#TmpMid
2020-12-24 20:51:23	59207.86903	23.033898	#TmpMid
2020-12-24 21:01:23	59207.87597	23.039402	#TmpMid
2020-12-24 21:11:23	59207.88291	23.035384	#TmpMid
2020-12-24 21:21:23	59207.88986	23.047454	#TmpMid
2020-12-24 21:31:23	59207.89680	23.050620	#TmpMid
2020-12-24 21:41:23	59207.90375	23.037171	#TmpMid
2020-12-24 21:51:23	59207.91069	23.041646	#TmpMid
2020-12-24 22:01:23	59207.91764	23.039114	#TmpMid
2020-12-24 22:11:23	59207.92458	23.042885	#TmpMid
2020-12-24 22:21:23	59207.93153	23.047844	#TmpMid
2020-12-24 22:31:24	59207.93848	23.031121	#TmpMid
2020-12-24 22:41:23	59207.94541	23.037763	#TmpMid
2020-12-24 22:51:23	59207.95236	23.024091	#TmpMid
2020-12-24 23:01:24	59207.95931	23.028372	#TmpMid
2020-12-24 23:11:23	59207.96625	23.037604	#TmpMid
2020-12-24 23:21:23	59207.97319	23.021589	#TmpMid
2020-12-24 23:31:24	59207.98014	23.036964	#TmpMid
2020-12-24 23:41:23	59207.98708	23.045377	#TmpMid
2020-12-24 23:51:23	59207.99403	23.051800	#TmpMid
2020-12-25 00:01:23	59208.00097	23.052681	#TmpMid
2020-12-25 00:11:23	59208.00791	23.049749	#TmpMid
2020-12-25 00:21:23	59208.01486	23.056605	#TmpMid
2020-12-25 00:31:23	59208.02180	23.050244	#TmpMid
2020-12-25 00:41:23	59208.02875	23.038470	#TmpMid
2020-12-25 00:51:23	59208.03569	23.048386	#TmpMid
2020-12-25 01:01:23	59208.04264	23.051396	#TmpMid
2020-12-25 01:11:23	59208.04958	23.052243	#TmpMid
2020-12-25 01:21:23	59208.05653	23.043732	#TmpMid
2020-12-25 01:31:23	59208.06347	23.039784	#TmpMid
2020-12-25 01:41:23	59208.07041	23.053461	#TmpMid
2020-12-25 01:51:23	59208.07736	23.034043	#TmpMid
2020-12-25 02:01:24	59208.08431	23.046290	#TmpMid
2020-12-25 02:11:24	59208.09125	23.060825	#TmpMid
2020-12-25 02:21:23	59208.09819	23.061166	#TmpMid
2020-12-25 02:31:24	59208.10514	23.053227	#TmpMid
2020-12-25 02:41:23	59208.11208	23.047494	#TmpMid
2020-12-25 02:51:23	59208.11902	23.050822	#TmpMid
2020-12-25 03:01:23	59208.12597	23.050744	#TmpMid
2020-12-25 03:11:23	59208.13292	23.039042	#TmpMid
2020-12-25 03:21:23	59208.13986	23.037504	#TmpMid
2020-12-25 03:31:23	59208.14681	23.047220	#TmpMid
2020-12-25 03:41:23	59208.15375	23.040953	#TmpMid
2020-12-25 03:51:23	59208.16069	23.063332	#TmpMid
2020-12-25 04:01:24	59208.16764	23.048252	#TmpMid
2020-12-25 04:11:23	59208.17458	23.055492	#TmpMid
2020-12-25 04:21:23	59208.18153	23.049679	#TmpMid
2020-12-25 04:31:23	59208.18847	23.054939	#TmpMid
2020-12-25 04:41:23	59208.19541	23.054563	#TmpMid
2020-12-25 04:51:24	59208.20236	23.040950	#TmpMid
2020-12-25 05:01:23	59208.20930	23.049690	#TmpMid
2020-12-25 05:11:23	59208.21625	23.068965	#TmpMid
2020-12-25 05:21:23	59208.22319	23.089286	#TmpMid
2020-12-25 05:31:23	59208.23014	23.120571	#TmpMid
2020-12-25 05:41:23	59208.23708	23.132907	#TmpMid
2020-12-25 05:51:23	59208.24403	23.170146	#TmpMid
2020-12-25 06:01:23	59208.25097	23.200771	#TmpMid
2020-12-25 06:11:23	59208.25792	23.220626	#TmpMid
2020-12-25 06:21:23	59208.26486	23.246158	#TmpMid
2020-12-25 06:31:24	59208.27181	23.238396	#TmpMid
2020-12-25 06:41:23	59208.27875	23.240385	#TmpMid
2020-12-25 06:51:23	59208.28569	23.251068	#TmpMid
2020-12-25 07:01:23	59208.29264	23.274060	#TmpMid
2020-12-25 07:11:23	59208.29958	23.280526	#TmpMid
2020-12-25 07:21:23	59208.30652	23.282789	#TmpMid
2020-12-25 07:31:23	59208.31347	23.273474	#TmpMid
2020-12-25 07:41:23	59208.32041	23.293980	#TmpMid
2020-12-25 07:51:23	59208.32736	23.299463	#TmpMid
2020-12-25 08:01:23	59208.33430	23.304894	#TmpMid
2020-12-25 08:11:23	59208.34125	23.303419	#TmpMid
2020-12-25 08:21:23	59208.34819	23.273020	#TmpMid
2020-12-25 08:31:23	59208.35514	23.294856	#TmpMid
2020-12-25 08:41:23	59208.36208	23.295061	#TmpMid
2020-12-25 08:51:24	59208.36903	23.291768	#TmpMid
2020-12-25 09:01:23	59208.37597	23.298367	#TmpMid
2020-12-25 09:11:23	59208.38291	23.298089	#TmpMid
2020-12-25 09:21:23	59208.38986	23.301393	#TmpMid
2020-12-25 09:31:23	59208.39680	23.295609	#TmpMid
2020-12-25 09:41:23	59208.40375	23.307985	#TmpMid
2020-12-25 09:51:23	59208.41069	23.314398	#TmpMid
2020-12-25 10:01:23	59208.41764	23.305798	#TmpMid
2020-12-25 10:11:23	59208.42458	23.311906	#TmpMid
2020-12-25 10:21:23	59208.43153	23.307219	#TmpMid
2020-12-25 10:31:23	59208.43847	23.315317	#TmpMid
2020-12-25 10:41:23	59208.44541	23.312648	#TmpMid
2020-12-25 10:51:23	59208.45236	23.325156	#TmpMid
2020-12-25 11:01:23	59208.45930	23.313307	#TmpMid
2020-12-25 11:11:24	59208.46625	23.330786	#TmpMid
2020-12-25 11:21:23	59208.47319	23.329063	#TmpMid
2020-12-25 11:31:23	59208.48014	23.321912	#TmpMid
2020-12-25 11:41:23	59208.48708	23.328795	#TmpMid
2020-12-25 11:51:23	59208.49403	23.324245	#TmpMid
2020-12-25 12:01:23	59208.50097	23.323075	#TmpMid
2020-12-25 12:11:23	59208.50792	23.310114	#TmpMid
2020-12-25 12:21:23	59208.51486	23.308539	#TmpMid
2020-12-25 12:31:23	59208.52180	23.308947	#TmpMid
2020-12-25 12:41:23	59208.52875	23.316849	#TmpMid
2020-12-25 12:51:23	59208.53569	23.316155	#TmpMid
2020-12-25 13:01:23	59208.54264	23.319893	#TmpMid
2020-12-25 13:11:23	59208.54958	23.301218	#TmpMid
2020-12-25 13:21:23	59208.55652	23.299299	#TmpMid
2020-12-25 13:31:23	59208.56347	23.294604	#TmpMid
2020-12-25 13:41:23	59208.57041	23.310143	#TmpMid
2020-12-25 13:51:23	59208.57736	23.301602	#TmpMid
2020-12-25 14:01:23	59208.58430	23.300205	#TmpMid
2020-12-25 14:11:23	59208.59125	23.297466	#TmpMid
2020-12-25 14:21:23	59208.59819	23.276748	#TmpMid
2020-12-25 14:31:23	59208.60514	23.279352	#TmpMid
2020-12-25 14:41:23	59208.61208	23.262332	#TmpMid
2020-12-25 14:51:23	59208.61903	23.277525	#TmpMid
2020-12-25 15:01:24	59208.62597	23.271529	#TmpMid
2020-12-25 15:11:23	59208.63291	23.284284	#TmpMid
2020-12-25 15:21:23	59208.63986	23.270284	#TmpMid
2020-12-25 15:31:23	59208.64681	23.280508	#TmpMid
2020-12-25 15:41:23	59208.65375	23.284071	#TmpMid
2020-12-25 15:51:23	59208.66069	23.266669	#TmpMid
2020-12-25 16:01:23	59208.66764	23.274141	#TmpMid
2020-12-25 16:11:23	59208.67458	23.274380	#TmpMid
2020-12-25 16:21:23	59208.68152	23.261002	#TmpMid
2020-12-25 16:31:23	59208.68847	23.232258	#TmpMid
2020-12-25 16:41:23	59208.69541	23.205157	#TmpMid
2020-12-25 16:51:23	59208.70236	23.179590	#TmpMid
2020-12-25 17:01:23	59208.70930	23.170450	#TmpMid
2020-12-25 17:11:23	59208.71625	23.158259	#TmpMid
2020-12-25 17:21:23	59208.72319	23.132905	#TmpMid
2020-12-25 17:31:23	59208.73014	23.112622	#TmpMid
2020-12-25 17:41:23	59208.73708	23.099337	#TmpMid
2020-12-25 17:51:23	59208.74403	23.087168	#TmpMid
2020-12-25 18:01:23	59208.75097	23.088377	#TmpMid
2020-12-25 18:11:23	59208.75791	23.085386	#TmpMid
2020-12-25 18:21:23	59208.76486	23.083419	#TmpMid
2020-12-25 18:31:23	59208.77181	23.061343	#TmpMid
2020-12-25 18:41:24	59208.77875	23.056411	#TmpMid
2020-12-25 18:51:23	59208.78569	23.057030	#TmpMid
2020-12-25 19:01:23	59208.79264	23.065162	#TmpMid
2020-12-25 19:11:23	59208.79958	23.056648	#TmpMid
2020-12-25 19:21:24	59208.80653	23.045468	#TmpMid
2020-12-25 19:31:23	59208.81347	23.045325	#TmpMid
2020-12-25 19:41:23	59208.82041	23.043097	#TmpMid
2020-12-25 19:51:23	59208.82736	23.034720	#TmpMid
2020-12-25 20:01:23	59208.83430	23.040681	#TmpMid
2020-12-25 20:11:24	59208.84125	23.043401	#TmpMid
2020-12-25 20:21:23	59208.84819	23.046287	#TmpMid
2020-12-25 20:31:23	59208.85514	23.032382	#TmpMid
2020-12-25 20:41:23	59208.86208	23.051789	#TmpMid
2020-12-25 20:51:23	59208.86902	23.033817	#TmpMid
2020-12-25 21:01:23	59208.87597	23.043716	#TmpMid
2020-12-25 21:11:23	59208.88292	23.032675	#TmpMid
2020-12-25 21:21:23	59208.88986	23.038152	#TmpMid
2020-12-25 21:31:23	59208.89681	23.030589	#TmpMid
2020-12-25 21:41:23	59208.90375	23.036352	#TmpMid
2020-12-25 21:51:24	59208.91070	23.048738	#TmpMid
2020-12-25 22:01:23	59208.91764	23.045081	#TmpMid
2020-12-25 22:11:23	59208.92458	23.043619	#TmpMid
2020-12-25 22:21:23	59208.93152	23.054442	#TmpMid
2020-12-25 22:31:23	59208.93847	23.055283	#TmpMid
2020-12-25 22:41:23	59208.94541	23.051319	#TmpMid
2020-12-25 22:51:23	59208.95236	23.049058	#TmpMid
2020-12-25 23:01:23	59208.95930	23.045307	#TmpMid
2020-12-25 23:11:23	59208.96625	23.044003	#TmpMid
2020-12-25 23:21:23	59208.97319	23.041017	#TmpMid
2020-12-25 23:31:23	59208.98014	23.029622	#TmpMid
2020-12-25 23:41:23	59208.98708	23.022497	#TmpMid
2020-12-25 23:51:23	59208.99402	23.022513	#TmpMid
2020-12-26 00:01:23	59209.00097	23.034070	#TmpMid
2020-12-26 00:11:23	59209.00791	23.031538	#TmpMid
2020-12-26 00:21:23	59209.01486	23.026658	#TmpMid
2020-12-26 00:31:23	59209.02180	23.034005	#TmpMid
2020-12-26 00:41:23	59209.02875	23.026399	#TmpMid
2020-12-26 00:51:23	59209.03569	23.010968	#TmpMid
2020-12-26 01:01:24	59209.04264	23.012943	#TmpMid
2020-12-26 01:11:23	59209.04958	23.027703	#TmpMid
2020-12-26 01:21:23	59209.05652	23.026617	#TmpMid
2020-12-26 01:31:23	59209.06347	23.033863	#TmpMid
2020-12-26 01:41:23	59209.07041	23.043476	#TmpMid
2020-12-26 01:51:23	59209.07736	23.034589	#TmpMid
2020-12-26 02:01:23	59209.08430	23.036413	#TmpMid
2020-12-26 02:11:23	59209.09125	23.031482	#TmpMid
2020-12-26 02:21:24	59209.09820	23.020358	#TmpMid
2020-12-26 02:31:23	59209.10514	23.035486	#TmpMid
2020-12-26 02:41:24	59209.11209	23.018455	#TmpMid
2020-12-26 02:51:23	59209.11903	23.016512	#TmpMid
2020-12-26 03:01:23	59209.12597	23.022261	#TmpMid
2020-12-26 03:11:24	59209.13292	23.041874	#TmpMid
2020-12-26 03:21:23	59209.13986	23.018039	#TmpMid
2020-12-26 03:31:23	59209.14681	23.025069	#TmpMid
2020-12-26 03:41:23	59209.15375	23.023650	#TmpMid
2020-12-26 03:51:23	59209.16069	23.020503	#TmpMid
2020-12-26 04:01:23	59209.16764	23.017216	#TmpMid
2020-12-26 04:11:23	59209.17458	23.026023	#TmpMid
2020-12-26 04:21:24	59209.18153	23.019858	#TmpMid
2020-12-26 04:31:23	59209.18847	23.005455	#TmpMid
2020-12-26 04:41:23	59209.19542	23.014174	#TmpMid
2020-12-26 04:51:24	59209.20236	23.002163	#TmpMid
2020-12-26 05:01:23	59209.20930	23.009836	#TmpMid
2020-12-26 05:11:23	59209.21625	23.006044	#TmpMid
2020-12-26 05:21:23	59209.22319	23.005853	#TmpMid
2020-12-26 05:31:23	59209.23014	23.011895	#TmpMid
2020-12-26 05:41:23	59209.23708	23.005800	#TmpMid
2020-12-26 05:51:23	59209.24402	23.028222	#TmpMid
2020-12-26 06:01:23	59209.25097	23.027246	#TmpMid
2020-12-26 06:11:23	59209.25792	23.020194	#TmpMid
2020-12-26 06:21:23	59209.26486	23.017143	#TmpMid
2020-12-26 06:31:23	59209.27180	23.004955	#TmpMid
2020-12-26 06:41:23	59209.27875	23.006934	#TmpMid
2020-12-26 06:51:23	59209.28569	22.998994	#TmpMid
2020-12-26 07:01:23	59209.29264	23.004227	#TmpMid
2020-12-26 07:11:23	59209.29958	23.013451	#TmpMid
2020-12-26 07:21:23	59209.30653	23.008390	#TmpMid
2020-12-26 07:31:23	59209.31347	22.995799	#TmpMid
2020-12-26 07:41:23	59209.32041	23.002779	#TmpMid
2020-12-26 07:51:23	59209.32736	22.997329	#TmpMid
2020-12-26 08:01:23	59209.33430	23.006031	#TmpMid
2020-12-26 08:11:23	59209.34125	23.014456	#TmpMid
2020-12-26 08:21:24	59209.34820	23.014072	#TmpMid
2020-12-26 08:31:23	59209.35514	23.016810	#TmpMid
2020-12-26 08:41:23	59209.36208	23.030278	#TmpMid
2020-12-26 08:51:23	59209.36903	23.014351	#TmpMid
2020-12-26 09:01:23	59209.37597	23.021909	#TmpMid
2020-12-26 09:11:23	59209.38291	23.019081	#TmpMid
2020-12-26 09:21:23	59209.38986	23.015883	#TmpMid
2020-12-26 09:31:23	59209.39681	22.995084	#TmpMid
2020-12-26 09:41:23	59209.40375	22.997070	#TmpMid
2020-12-26 09:51:23	59209.41069	23.017326	#TmpMid
2020-12-26 10:01:23	59209.41764	23.023618	#TmpMid
2020-12-26 10:11:23	59209.42458	23.007681	#TmpMid
2020-12-26 10:21:23	59209.43152	23.035873	#TmpMid
2020-12-26 10:31:23	59209.43847	23.022003	#TmpMid
2020-12-26 10:41:23	59209.44541	23.020452	#TmpMid
2020-12-26 10:51:23	59209.45236	23.047212	#TmpMid
2020-12-26 11:01:23	59209.45930	23.027244	#TmpMid
2020-12-26 11:11:23	59209.46625	23.013029	#TmpMid
2020-12-26 11:21:23	59209.47319	23.005047	#TmpMid
2020-12-26 11:31:23	59209.48014	22.998240	#TmpMid
2020-12-26 11:41:23	59209.48708	23.015034	#TmpMid
2020-12-26 11:51:23	59209.49402	23.000723	#TmpMid
2020-12-26 12:01:23	59209.50097	23.008124	#TmpMid
2020-12-26 12:11:23	59209.50791	22.990042	#TmpMid
2020-12-26 12:21:23	59209.51486	22.989438	#TmpMid
2020-12-26 12:31:23	59209.52180	22.998565	#TmpMid
2020-12-26 12:41:23	59209.52875	23.008361	#TmpMid
2020-12-26 12:51:23	59209.53569	23.020310	#TmpMid
2020-12-26 13:01:23	59209.54264	23.005952	#TmpMid
2020-12-26 13:11:23	59209.54958	23.017205	#TmpMid
2020-12-26 13:21:23	59209.55652	23.016117	#TmpMid
2020-12-26 13:31:23	59209.56347	23.005671	#TmpMid
2020-12-26 13:41:23	59209.57041	22.999817	#TmpMid
2020-12-26 13:51:23	59209.57736	23.005727	#TmpMid
2020-12-26 14:01:23	59209.58430	23.001013	#TmpMid
2020-12-26 14:11:23	59209.59125	23.001284	#TmpMid
2020-12-26 14:21:23	59209.59819	22.996745	#TmpMid
2020-12-26 14:31:23	59209.60514	22.994700	#TmpMid
2020-12-26 14:41:23	59209.61208	22.999596	#TmpMid
2020-12-26 14:51:23	59209.61903	23.001747	#TmpMid
2020-12-26 15:01:23	59209.62597	23.006082	#TmpMid
2020-12-26 15:11:23	59209.63291	22.989768	#TmpMid
2020-12-26 15:21:23	59209.63986	23.015883	#TmpMid
2020-12-26 15:31:23	59209.64680	23.022124	#TmpMid
2020-12-26 15:41:23	59209.65375	22.988691	#TmpMid
2020-12-26 15:51:23	59209.66069	22.985936	#TmpMid
2020-12-26 16:01:23	59209.66764	22.987530	#TmpMid
2020-12-26 16:11:23	59209.67458	22.988142	#TmpMid
2020-12-26 16:21:23	59209.68153	22.993724	#TmpMid
2020-12-26 16:31:23	59209.68847	22.990083	#TmpMid
2020-12-26 16:41:23	59209.69542	23.020202	#TmpMid
2020-12-26 16:51:23	59209.70236	23.010473	#TmpMid
2020-12-26 17:01:23	59209.70930	22.997156	#TmpMid
2020-12-26 17:11:23	59209.71625	23.001109	#TmpMid
2020-12-26 17:21:23	59209.72319	22.977698	#TmpMid
2020-12-26 17:31:23	59209.73014	23.008836	#TmpMid
2020-12-26 17:41:23	59209.73708	23.003738	#TmpMid
2020-12-26 17:51:23	59209.74402	23.005485	#TmpMid
2020-12-26 18:01:23	59209.75097	23.001139	#TmpMid
2020-12-26 18:11:23	59209.75792	22.999150	#TmpMid
2020-12-26 18:21:23	59209.76486	23.013161	#TmpMid
2020-12-26 18:31:23	59209.77180	23.018810	#TmpMid
2020-12-26 18:41:23	59209.77875	23.014408	#TmpMid
2020-12-26 18:51:23	59209.78569	23.016641	#TmpMid
2020-12-26 19:01:23	59209.79264	22.991123	#TmpMid
2020-12-26 19:11:23	59209.79958	22.996659	#TmpMid
2020-12-26 19:21:23	59209.80652	22.999083	#TmpMid
2020-12-26 19:31:23	59209.81347	23.012056	#TmpMid
2020-12-26 19:41:23	59209.82042	22.997210	#TmpMid
2020-12-26 19:51:23	59209.82736	22.997597	#TmpMid
2020-12-26 20:01:23	59209.83430	22.989948	#TmpMid
2020-12-26 20:11:23	59209.84125	23.009014	#TmpMid
2020-12-26 20:21:23	59209.84819	23.006020	#TmpMid
2020-12-26 20:31:24	59209.85514	22.994753	#TmpMid
2020-12-26 20:41:23	59209.86208	23.001929	#TmpMid
2020-12-26 20:51:23	59209.86903	23.009428	#TmpMid
2020-12-26 21:01:23	59209.87597	23.002892	#TmpMid
2020-12-26 21:11:23	59209.88291	23.007450	#TmpMid
2020-12-26 21:21:24	59209.88986	23.009473	#TmpMid
2020-12-26 21:31:23	59209.89680	22.986156	#TmpMid
2020-12-26 21:41:23	59209.90375	22.992106	#TmpMid
2020-12-26 21:51:23	59209.91069	23.007130	#TmpMid
2020-12-26 22:01:23	59209.91764	23.010191	#TmpMid
2020-12-26 22:11:23	59209.92458	22.997586	#TmpMid
2020-12-26 22:21:23	59209.93153	22.984624	#TmpMid
2020-12-26 22:31:23	59209.93847	22.984877	#TmpMid
2020-12-26 22:41:23	59209.94541	22.993037	#TmpMid
2020-12-26 22:51:23	59209.95236	22.988997	#TmpMid
2020-12-26 23:01:23	59209.95930	23.014403	#TmpMid
2020-12-26 23:11:23	59209.96625	23.014475	#TmpMid
2020-12-26 23:21:23	59209.97319	23.019528	#TmpMid
2020-12-26 23:31:23	59209.98014	23.008715	#TmpMid
2020-12-26 23:41:23	59209.98708	23.000615	#TmpMid
2020-12-26 23:51:23	59209.99402	22.999145	#TmpMid