2020-05-21 00:01:23	58990.00097	22.657704	#TmpMid
2020-05-21 00:11:23	58990.00791	22.655774	#TmpMid
2020-05-21 00:21:24	58990.01486	22.714164	#TmpMid
2020-05-21 00:31:23	58990.02181	22.746305	#TmpMid
2020-05-21 00:41:23	58990.02875	22.684579	#TmpMid
2020-05-21 00:51:23	58990.03569	22.645712	#TmpMid
2020-05-21 01:01:23	58990.04264	22.693755	#TmpMid
2020-05-21 01:11:23	58990.04958	22.658895	#TmpMid
2020-05-21 01:21:23	58990.05653	22.550076	#TmpMid
2020-05-21 01:31:23	58990.06347	22.620200	#TmpMid
2020-05-21 01:41:23	58990.07041	22.647427	#TmpMid
2020-05-21 01:51:23	58990.07736	22.664683	#TmpMid
2020-05-21 02:01:23	58990.08430	22.698050	#TmpMid
2020-05-21 02:11:23	58990.09125	22.705567	#TmpMid
2020-05-21 02:21:23	58990.09819	22.675399	#TmpMid
2020-05-21 02:31:23	58990.10514	22.666767	#TmpMid
2020-05-21 02:41:24	58990.11209	22.610309	#TmpMid
2020-05-21 02:51:23	58990.11903	22.632653	#TmpMid
2020-05-21 03:01:23	58990.12597	22.671784	#TmpMid
2020-05-21 03:11:23	58990.13291	22.658661	#TmpMid
2020-05-21 03:21:23	58990.13986	22.701078	#TmpMid
2020-05-21 03:31:23	58990.14681	22.670201	#TmpMid
2020-05-21 03:41:23	58990.15375	22.632823	#TmpMid
2020-05-21 03:51:23	58990.16069	22.599782	#TmpMid
2020-05-21 04:01:23	58990.16764	22.631699	#TmpMid
2020-05-21 04:11:24	58990.17459	22.684034	#TmpMid
2020-05-21 04:21:23	58990.18153	22.684703	#TmpMid
2020-05-21 04:31:23	58990.18847	22.659728	#TmpMid
2020-05-21 04:41:23	58990.19541	22.607321	#TmpMid
2020-05-21 04:51:23	58990.20236	22.761715	#TmpMid
2020-05-21 05:01:24	58990.20931	23.116938	#TmpMid
2020-05-21 05:11:23	58990.21625	23.252210	#TmpMid
2020-05-21 05:21:23	58990.22319	23.322197	#TmpMid
2020-05-21 05:31:23	58990.23014	23.362346	#TmpMid
2020-05-21 05:41:23	58990.23708	23.387882	#TmpMid
2020-05-21 05:51:23	58990.24403	23.431711	#TmpMid
2020-05-21 06:01:23	58990.25097	23.436954	#TmpMid
2020-05-21 06:11:23	58990.25792	23.456390	#TmpMid
2020-05-21 06:21:23	58990.26486	23.461053	#TmpMid
2020-05-21 06:31:23	58990.27181	23.454526	#TmpMid
2020-05-21 06:41:23	58990.27875	23.464477	#TmpMid
2020-05-21 06:51:23	58990.28569	23.488456	#TmpMid
2020-05-21 07:01:23	58990.29264	23.488082	#TmpMid
2020-05-21 07:11:23	58990.29958	23.491453	#TmpMid
2020-05-21 07:21:24	58990.30653	23.498639	#TmpMid
2020-05-21 07:31:23	58990.31347	23.492826	#TmpMid
2020-05-21 07:41:23	58990.32042	23.506019	#TmpMid
2020-05-21 07:51:23	58990.32736	23.494787	#TmpMid
2020-05-21 08:01:23	58990.33431	23.504594	#TmpMid
2020-05-21 08:11:23	58990.34125	23.499214	#TmpMid
2020-05-21 08:21:23	58990.34819	23.502979	#TmpMid
2020-05-21 08:31:23	58990.35514	23.504347	#TmpMid
2020-05-21 08:41:23	58990.36208	23.508588	#TmpMid
2020-05-21 08:51:23	58990.36903	23.508220	#TmpMid
2020-05-21 09:01:23	58990.37597	23.504240	#TmpMid
2020-05-21 09:11:23	58990.38291	23.517820	#TmpMid
2020-05-21 09:21:23	58990.38986	23.517186	#TmpMid
2020-05-21 09:31:23	58990.39680	23.508870	#TmpMid
2020-05-21 09:41:23	58990.40375	23.530580	#TmpMid
2020-05-21 09:51:23	58990.41069	23.521908	#TmpMid
2020-05-21 10:01:23	58990.41764	23.503173	#TmpMid
2020-05-21 10:11:23	58990.42458	23.524826	#TmpMid
2020-05-21 10:21:23	58990.43153	23.516054	#TmpMid
2020-05-21 10:31:24	58990.43847	23.519908	#TmpMid
2020-05-21 10:41:23	58990.44541	23.521730	#TmpMid
2020-05-21 10:51:23	58990.45236	23.508959	#TmpMid
2020-05-21 11:01:23	58990.45930	23.512230	#TmpMid
2020-05-21 11:11:23	58990.46625	23.513227	#TmpMid
2020-05-21 11:21:23	58990.47319	23.511875	#TmpMid
2020-05-21 11:31:23	58990.48014	23.520862	#TmpMid
2020-05-21 11:41:23	58990.48708	23.520677	#TmpMid
2020-05-21 11:51:23	58990.49403	23.525799	#TmpMid
2020-05-21 12:01:24	58990.50097	23.519172	#TmpMid
2020-05-21 12:11:23	58990.50792	23.527181	#TmpMid
2020-05-21 12:21:23	58990.51486	23.526909	#TmpMid
2020-05-21 12:31:23	58990.52181	23.528694	#TmpMid
2020-05-21 12:41:23	58990.52875	23.517199	#TmpMid
2020-05-21 12:51:23	58990.53569	23.524114	#TmpMid
2020-05-21 13:01:23	58990.54264	23.527772	#TmpMid
2020-05-21 13:11:24	58990.54958	23.533609	#TmpMid
2020-05-21 13:21:23	58990.55653	23.528318	#TmpMid
2020-05-21 13:31:23	58990.56347	23.528307	#TmpMid
2020-05-21 13:41:23	58990.57041	23.532158	#TmpMid
2020-05-21 13:51:23	58990.57736	23.525692	#TmpMid
2020-05-21 14:01:23	58990.58430	23.531016	#TmpMid
2020-05-21 14:11:23	58990.59125	23.522397	#TmpMid
2020-05-21 14:21:23	58990.59819	23.519913	#TmpMid
2020-05-21 14:31:23	58990.60514	23.530570	#TmpMid
2020-05-21 14:41:23	58990.61208	23.537501	#TmpMid
2020-05-21 14:51:23	58990.61903	23.529909	#TmpMid
2020-05-21 15:01:24	58990.62597	23.538613	#TmpMid
2020-05-21 15:11:23	58990.63291	23.530981	#TmpMid
2020-05-21 15:21:23	58990.63986	23.525012	#TmpMid
2020-05-21 15:31:23	58990.64680	23.515458	#TmpMid
2020-05-21 15:41:23	58990.65375	23.533408	#TmpMid
2020-05-21 15:51:23	58990.66069	23.530577	#TmpMid
2020-05-21 16:01:23	58990.66764	23.504573	#TmpMid
2020-05-21 16:11:23	58990.67458	23.478512	#TmpMid
2020-05-21 16:21:23	58990.68153	23.445872	#TmpMid
2020-05-21 16:31:23	58990.68847	23.445616	#TmpMid
2020-05-21 16:41:23	58990.69541	23.418582	#TmpMid
2020-05-21 16:51:23	58990.70236	23.394050	#TmpMid
2020-05-21 17:01:23	58990.70931	23.368665	#TmpMid
2020-05-21 17:11:24	58990.71625	23.321845	#TmpMid
2020-05-21 17:21:23	58990.72319	23.268341	#TmpMid
2020-05-21 17:31:23	58990.73014	23.169832	#TmpMid
2020-05-21 17:41:23	58990.73708	23.092514	#TmpMid
2020-05-21 17:51:23	58990.74403	22.978101	#TmpMid
2020-05-21 18:01:23	58990.75097	22.809935	#TmpMid
2020-05-21 18:11:23	58990.75792	22.831538	#TmpMid
2020-05-21 18:21:23	58990.76486	22.879721	#TmpMid
2020-05-21 18:31:23	58990.77181	22.836182	#TmpMid
2020-05-21 18:41:23	58990.77875	22.822045	#TmpMid
2020-05-21 18:51:23	58990.78569	22.730230	#TmpMid
2020-05-21 19:01:23	58990.79264	22.804976	#TmpMid
2020-05-21 19:11:23	58990.79958	22.660099	#TmpMid
2020-05-21 19:21:23	58990.80653	22.694397	#TmpMid
2020-05-21 19:31:23	58990.81347	22.648362	#TmpMid
2020-05-21 19:41:23	58990.82042	22.714277	#TmpMid
2020-05-21 19:51:23	58990.82736	22.686184	#TmpMid
2020-05-21 20:01:23	58990.83430	22.640633	#TmpMid
2020-05-21 20:11:23	58990.84125	22.652670	#TmpMid
2020-05-21 20:21:23	58990.84819	22.652461	#TmpMid
2020-05-21 20:31:23	58990.85514	22.661676	#TmpMid
2020-05-21 20:41:23	58990.86208	22.671586	#TmpMid
2020-05-21 20:51:23	58990.86903	22.665721	#TmpMid
2020-05-21 21:01:23	58990.87597	22.635465	#TmpMid
2020-05-21 21:11:23	58990.88291	22.630431	#TmpMid
2020-05-21 21:21:23	58990.88986	22.610398	#TmpMid
2020-05-21 21:31:23	58990.89680	22.640969	#TmpMid
2020-05-21 21:41:23	58990.90375	22.652477	#TmpMid
2020-05-21 21:51:23	58990.91069	22.537108	#TmpMid
2020-05-21 22:01:23	58990.91764	22.582874	#TmpMid
2020-05-21 22:11:23	58990.92458	22.486556	#TmpMid
2020-05-21 22:21:23	58990.93153	22.547856	#TmpMid
2020-05-21 22:31:23	58990.93847	22.562629	#TmpMid
2020-05-21 22:41:23	58990.94542	22.522725	#TmpMid
2020-05-21 22:51:23	58990.95236	22.572853	#TmpMid
2020-05-21 23:01:23	58990.95930	22.598513	#TmpMid
2020-05-21 23:11:23	58990.96625	22.573895	#TmpMid
2020-05-21 23:21:23	58990.97319	22.597368	#TmpMid
2020-05-21 23:31:24	58990.98014	22.585737	#TmpMid
2020-05-21 23:41:23	58990.98708	22.574686	#TmpMid
2020-05-21 23:51:23	58990.99403	22.592716	#TmpMid
2020-05-22 00:01:23	58991.00097	22.634664	#TmpMid
2020-05-22 00:11:23	58991.00792	22.592934	#TmpMid
2020-05-22 00:21:23	58991.01486	22.619401	#TmpMid
2020-05-22 00:31:24	58991.02181	22.645116	#TmpMid
2020-05-22 00:41:23	58991.02875	22.646607	#TmpMid
2020-05-22 00:51:23	58991.03569	22.615590	#TmpMid
2020-05-22 01:01:23	58991.04264	22.663442	#TmpMid
2020-05-22 01:11:23	58991.04958	22.680446	#TmpMid
2020-05-22 01:21:23	58991.05653	22.644764	#TmpMid
2020-05-22 01:31:23	58991.06347	22.590456	#TmpMid
2020-05-22 01:41:23	58991.07042	22.576220	#TmpMid
2020-05-22 01:51:23	58991.07736	22.624414	#TmpMid
2020-05-22 02:01:23	58991.08430	22.639837	#TmpMid
2020-05-22 02:11:23	58991.09125	22.629001	#TmpMid
2020-05-22 02:21:23	58991.09819	22.644640	#TmpMid
2020-05-22 02:31:23	58991.10514	22.634532	#TmpMid
2020-05-22 02:41:23	58991.11208	22.650372	#TmpMid
2020-05-22 02:51:23	58991.11903	22.587925	#TmpMid
2020-05-22 03:01:23	58991.12597	22.628480	#TmpMid
2020-05-22 03:11:23	58991.13291	22.597740	#TmpMid
2020-05-22 03:21:23	58991.13986	22.599502	#TmpMid
2020-05-22 03:31:23	58991.14680	22.630544	#TmpMid
2020-05-22 03:41:24	58991.15375	22.630321	#TmpMid
2020-05-22 03:51:23	58991.16069	22.656274	#TmpMid
2020-05-22 04:01:23	58991.16764	22.650647	#TmpMid
2020-05-22 04:11:23	58991.17458	22.654191	#TmpMid
2020-05-22 04:21:23	58991.18152	22.649792	#TmpMid
2020-05-22 04:31:23	58991.18847	22.676377	#TmpMid
2020-05-22 04:41:23	58991.19541	22.614816	#TmpMid
2020-05-22 04:51:23	58991.20236	22.780934	#TmpMid
2020-05-22 05:01:23	58991.20931	23.102871	#TmpMid
2020-05-22 05:11:23	58991.21625	23.242541	#TmpMid
2020-05-22 05:21:23	58991.22319	23.305263	#TmpMid
2020-05-22 05:31:23	58991.23014	23.365803	#TmpMid
2020-05-22 05:41:23	58991.23708	23.399224	#TmpMid
2020-05-22 05:51:23	58991.24403	23.416152	#TmpMid
2020-05-22 06:01:23	58991.25097	23.427454	#TmpMid
2020-05-22 06:11:23	58991.25791	23.437126	#TmpMid
2020-05-22 06:21:23	58991.26486	23.449140	#TmpMid
2020-05-22 06:31:23	58991.27180	23.475115	#TmpMid
2020-05-22 06:41:23	58991.27875	23.479611	#TmpMid
2020-05-22 06:51:23	58991.28569	23.476722	#TmpMid
2020-05-22 07:01:23	58991.29264	23.478845	#TmpMid
2020-05-22 07:11:23	58991.29958	23.478668	#TmpMid
2020-05-22 07:21:24	58991.30653	23.483911	#TmpMid
2020-05-22 07:31:23	58991.31347	23.477907	#TmpMid
2020-05-22 07:41:23	58991.32041	23.498397	#TmpMid
2020-05-22 07:51:23	58991.32736	23.501251	#TmpMid
2020-05-22 08:01:24	58991.33431	23.484161	#TmpMid
2020-05-22 08:11:23	58991.34125	23.491675	#TmpMid
2020-05-22 08:21:23	58991.34819	23.499313	#TmpMid
2020-05-22 08:31:23	58991.35514	23.501660	#TmpMid
2020-05-22 08:41:23	58991.36208	23.488104	#TmpMid
2020-05-22 08:51:23	58991.36903	23.498252	#TmpMid
2020-05-22 09:01:23	58991.37597	23.500754	#TmpMid
2020-05-22 09:11:23	58991.38291	23.506245	#TmpMid
2020-05-22 09:21:23	58991.38986	23.505446	#TmpMid
2020-05-22 09:31:23	58991.39680	23.504909	#TmpMid
2020-05-22 09:41:24	58991.40375	23.504342	#TmpMid
2020-05-22 09:51:23	58991.41069	23.508241	#TmpMid
2020-05-22 10:01:23	58991.41764	23.510942	#TmpMid
2020-05-22 10:11:23	58991.42458	23.513536	#TmpMid
2020-05-22 10:21:23	58991.43153	23.507989	#TmpMid
2020-05-22 10:31:24	58991.43847	23.517500	#TmpMid
2020-05-22 10:41:23	58991.44541	23.514106	#TmpMid
2020-05-22 10:51:23	58991.45236	23.516998	#TmpMid
2020-05-22 11:01:23	58991.45931	23.504471	#TmpMid
2020-05-22 11:11:23	58991.46625	23.500466	#TmpMid
2020-05-22 11:21:24	58991.47319	23.519986	#TmpMid
2020-05-22 11:31:23	58991.48014	23.520677	#TmpMid
2020-05-22 11:41:23	58991.48708	23.525627	#TmpMid
2020-05-22 11:51:23	58991.49403	23.515216	#TmpMid
2020-05-22 12:01:23	58991.50097	23.530677	#TmpMid
2020-05-22 12:11:23	58991.50792	23.530580	#TmpMid
2020-05-22 12:21:24	58991.51486	23.518726	#TmpMid
2020-05-22 12:31:23	58991.52181	23.516815	#TmpMid
2020-05-22 12:41:23	58991.52875	23.499010	#TmpMid
2020-05-22 12:51:23	58991.53569	23.513122	#TmpMid
2020-05-22 13:01:23	58991.54264	23.526444	#TmpMid
2020-05-22 13:11:23	58991.54958	23.516702	#TmpMid
2020-05-22 13:21:23	58991.55653	23.517667	#TmpMid
2020-05-22 13:31:23	58991.56347	23.508637	#TmpMid
2020-05-22 13:41:23	58991.57041	23.513740	#TmpMid
2020-05-22 13:51:23	58991.57736	23.521496	#TmpMid
2020-05-22 14:01:23	58991.58430	23.517581	#TmpMid
2020-05-22 14:11:23	58991.59125	23.498738	#TmpMid
2020-05-22 14:21:23	58991.59819	23.530629	#TmpMid
2020-05-22 14:31:23	58991.60514	23.525033	#TmpMid
2020-05-22 14:41:24	58991.61208	23.519083	#TmpMid
2020-05-22 14:51:24	58991.61903	23.519045	#TmpMid
2020-05-22 15:01:23	58991.62597	23.516156	#TmpMid
2020-05-22 15:11:23	58991.63291	23.510693	#TmpMid
2020-05-22 15:21:23	58991.63986	23.515039	#TmpMid
2020-05-22 15:31:23	58991.64680	23.533177	#TmpMid
2020-05-22 15:41:23	58991.65375	23.534668	#TmpMid
2020-05-22 15:51:23	58991.66069	23.518707	#TmpMid
2020-05-22 16:01:23	58991.66764	23.499163	#TmpMid
2020-05-22 16:11:23	58991.67458	23.470309	#TmpMid
2020-05-22 16:21:23	58991.68153	23.444928	#TmpMid
2020-05-22 16:31:24	58991.68847	23.447393	#TmpMid
2020-05-22 16:41:23	58991.69542	23.416483	#TmpMid
2020-05-22 16:51:23	58991.70236	23.375120	#TmpMid
2020-05-22 17:01:23	58991.70931	23.343316	#TmpMid
2020-05-22 17:11:23	58991.71625	23.298100	#TmpMid
2020-05-22 17:21:23	58991.72319	23.253979	#TmpMid
2020-05-22 17:31:23	58991.73014	23.174502	#TmpMid
2020-05-22 17:41:23	58991.73708	23.075394	#TmpMid
2020-05-22 17:51:23	58991.74403	23.058142	#TmpMid
2020-05-22 18:01:23	58991.75097	23.018294	#TmpMid
2020-05-22 18:11:24	58991.75792	22.989451	#TmpMid
2020-05-22 18:21:23	58991.76486	22.934531	#TmpMid
2020-05-22 18:31:23	58991.77180	22.921717	#TmpMid
2020-05-22 18:41:23	58991.77875	22.809040	#TmpMid
2020-05-22 18:51:23	58991.78569	22.789238	#TmpMid
2020-05-22 19:01:23	58991.79264	22.757687	#TmpMid
2020-05-22 19:11:23	58991.79958	22.739793	#TmpMid
2020-05-22 19:21:23	58991.80653	22.717158	#TmpMid
2020-05-22 19:31:24	58991.81347	22.680925	#TmpMid
2020-05-22 19:41:23	58991.82042	22.715884	#TmpMid
2020-05-22 19:51:23	58991.82736	22.682905	#TmpMid
2020-05-22 20:01:23	58991.83430	22.666673	#TmpMid
2020-05-22 20:11:23	58991.84125	22.676450	#TmpMid
2020-05-22 20:21:23	58991.84819	22.694462	#TmpMid
2020-05-22 20:31:23	58991.85514	22.692927	#TmpMid
2020-05-22 20:41:23	58991.86208	22.694486	#TmpMid
2020-05-22 20:51:23	58991.86903	22.688296	#TmpMid
2020-05-22 21:01:23	58991.87597	22.679557	#TmpMid
2020-05-22 21:11:23	58991.88291	22.672150	#TmpMid
2020-05-22 21:21:23	58991.88986	22.648765	#TmpMid
2020-05-22 21:31:23	58991.89680	22.612534	#TmpMid
2020-05-22 21:41:23	58991.90375	22.584885	#TmpMid
2020-05-22 21:51:23	58991.91069	22.634626	#TmpMid
2020-05-22 22:01:23	58991.91764	22.683171	#TmpMid
2020-05-22 22:11:23	58991.92458	22.700810	#TmpMid
2020-05-22 22:21:23	58991.93152	22.672542	#TmpMid
2020-05-22 22:31:23	58991.93847	22.668186	#TmpMid
2020-05-22 22:41:23	58991.94541	22.650029	#TmpMid
2020-05-22 22:51:23	58991.95236	22.587758	#TmpMid
2020-05-22 23:01:23	58991.95930	22.628700	#TmpMid
2020-05-22 23:11:23	58991.96625	22.676732	#TmpMid
2020-05-22 23:21:23	58991.97319	22.647255	#TmpMid
2020-05-22 23:31:23	58991.98014	22.652477	#TmpMid
2020-05-22 23:41:23	58991.98708	22.642785	#TmpMid
2020-05-22 23:51:23	58991.99403	22.670163	#TmpMid
2020-05-23 00:01:23	58992.00097	22.681750	#TmpMid
2020-05-23 00:11:23	58992.00791	22.590080	#TmpMid
2020-05-23 00:21:24	58992.01486	22.635166	#TmpMid
2020-05-23 00:31:23	58992.02181	22.666761	#TmpMid
2020-05-23 00:41:23	58992.02875	22.649897	#TmpMid
2020-05-23 00:51:23	58992.03569	22.587433	#TmpMid
2020-05-23 01:01:23	58992.04264	22.635634	#TmpMid
2020-05-23 01:11:23	58992.04958	22.640980	#TmpMid
2020-05-23 01:21:23	58992.05653	22.636137	#TmpMid
2020-05-23 01:31:23	58992.06347	22.593049	#TmpMid
2020-05-23 01:41:23	58992.07041	22.648814	#TmpMid
2020-05-23 01:51:23	58992.07736	22.657637	#TmpMid
2020-05-23 02:01:23	58992.08430	22.662023	#TmpMid
2020-05-23 02:11:23	58992.09125	22.638542	#TmpMid
2020-05-23 02:21:23	58992.09819	22.623739	#TmpMid
2020-05-23 02:31:23	58992.10514	22.648978	#TmpMid
2020-05-23 02:41:23	58992.11208	22.617918	#TmpMid
2020-05-23 02:51:23	58992.11903	22.637244	#TmpMid
2020-05-23 03:01:23	58992.12597	22.622159	#TmpMid
2020-05-23 03:11:23	58992.13292	22.614023	#TmpMid
2020-05-23 03:21:23	58992.13986	22.641280	#TmpMid
2020-05-23 03:31:23	58992.14680	22.673359	#TmpMid
2020-05-23 03:41:23	58992.15375	22.641133	#TmpMid
2020-05-23 03:51:23	58992.16069	22.660193	#TmpMid
2020-05-23 04:01:23	58992.16764	22.670069	#TmpMid
2020-05-23 04:11:23	58992.17458	22.639337	#TmpMid
2020-05-23 04:21:23	58992.18153	22.629033	#TmpMid
2020-05-23 04:31:23	58992.18847	22.650692	#TmpMid
2020-05-23 04:41:23	58992.19541	22.619697	#TmpMid
2020-05-23 04:51:23	58992.20236	22.667033	#TmpMid
2020-05-23 05:01:23	58992.20930	22.670274	#TmpMid
2020-05-23 05:11:23	58992.21625	22.649864	#TmpMid
2020-05-23 05:21:23	58992.22319	22.656218	#TmpMid
2020-05-23 05:31:23	58992.23014	22.649424	#TmpMid
2020-05-23 05:41:23	58992.23708	22.664794	#TmpMid
2020-05-23 05:51:24	58992.24403	22.635191	#TmpMid
2020-05-23 06:01:23	58992.25097	22.656132	#TmpMid
2020-05-23 06:11:23	58992.25791	22.551941	#TmpMid
2020-05-23 06:21:23	58992.26486	22.598943	#TmpMid
2020-05-23 06:31:23	58992.27181	22.603464	#TmpMid
2020-05-23 06:41:23	58992.27875	22.643181	#TmpMid
2020-05-23 06:51:23	58992.28569	22.601755	#TmpMid
2020-05-23 07:01:23	58992.29264	22.653918	#TmpMid
2020-05-23 07:11:23	58992.29958	22.609492	#TmpMid
2020-05-23 07:21:23	58992.30653	22.625013	#TmpMid
2020-05-23 07:31:23	58992.31347	22.650090	#TmpMid
2020-05-23 07:41:23	58992.32042	22.597876	#TmpMid
2020-05-23 07:51:23	58992.32736	22.591214	#TmpMid
2020-05-23 08:01:23	58992.33430	22.616383	#TmpMid
2020-05-23 08:11:24	58992.34125	22.541078	#TmpMid
2020-05-23 08:21:23	58992.34819	22.598368	#TmpMid
2020-05-23 08:31:23	58992.35514	22.657159	#TmpMid
2020-05-23 08:41:23	58992.36208	22.637002	#TmpMid
2020-05-23 08:51:23	58992.36903	22.646129	#TmpMid
2020-05-23 09:01:23	58992.37597	22.654772	#TmpMid
2020-05-23 09:11:23	58992.38292	22.660682	#TmpMid
2020-05-23 09:21:23	58992.38986	22.637190	#TmpMid
2020-05-23 09:31:23	58992.39680	22.663208	#TmpMid
2020-05-23 09:41:23	58992.40375	22.657137	#TmpMid
2020-05-23 09:51:23	58992.41069	22.579330	#TmpMid
2020-05-23 10:01:23	58992.41764	22.633401	#TmpMid
2020-05-23 10:11:23	58992.42458	22.649924	#TmpMid
2020-05-23 10:21:23	58992.43153	22.613953	#TmpMid
2020-05-23 10:31:23	58992.43847	22.648233	#TmpMid
2020-05-23 10:41:23	58992.44541	22.524402	#TmpMid
2020-05-23 10:51:23	58992.45236	22.530448	#TmpMid
2020-05-23 11:01:23	58992.45930	22.575669	#TmpMid
2020-05-23 11:11:23	58992.46625	22.635451	#TmpMid
2020-05-23 11:21:23	58992.47319	22.617662	#TmpMid
2020-05-23 11:31:23	58992.48014	22.632003	#TmpMid
2020-05-23 11:41:24	58992.48709	22.587782	#TmpMid
2020-05-23 11:51:23	58992.49403	22.642616	#TmpMid
2020-05-23 12:01:23	58992.50097	22.590413	#TmpMid
2020-05-23 12:11:23	58992.50791	22.586167	#TmpMid
2020-05-23 12:21:23	58992.51486	22.590886	#TmpMid
2020-05-23 12:31:23	58992.52180	22.620839	#TmpMid
2020-05-23 12:41:23	58992.52875	22.528084	#TmpMid
2020-05-23 12:51:23	58992.53569	22.539594	#TmpMid
2020-05-23 13:01:23	58992.54264	22.485660	#TmpMid
2020-05-23 13:11:23	58992.54958	22.561592	#TmpMid
2020-05-23 13:21:23	58992.55653	22.599306	#TmpMid
2020-05-23 13:31:23	58992.56347	22.585288	#TmpMid
2020-05-23 13:41:23	58992.57041	22.603580	#TmpMid
2020-05-23 13:51:23	58992.57736	22.644514	#TmpMid
2020-05-23 14:01:24	58992.58431	22.614333	#TmpMid
2020-05-23 14:11:23	58992.59125	22.556585	#TmpMid
2020-05-23 14:21:23	58992.59819	22.607546	#TmpMid
2020-05-23 14:31:23	58992.60514	22.627203	#TmpMid
2020-05-23 14:41:24	58992.61208	22.618348	#TmpMid
2020-05-23 14:51:24	58992.61903	22.558646	#TmpMid
2020-05-23 15:01:23	58992.62597	22.600776	#TmpMid
2020-05-23 15:11:23	58992.63292	22.622618	#TmpMid
2020-05-23 15:21:23	58992.63986	22.624615	#TmpMid
2020-05-23 15:31:23	58992.64680	22.609895	#TmpMid
2020-05-23 15:41:24	58992.65375	22.617665	#TmpMid
2020-05-23 15:51:23	58992.66069	22.645564	#TmpMid
2020-05-23 16:01:23	58992.66764	22.623954	#TmpMid
2020-05-23 16:11:23	58992.67458	22.668478	#TmpMid
2020-05-23 16:21:23	58992.68153	22.653216	#TmpMid
2020-05-23 16:31:23	58992.68847	22.658327	#TmpMid
2020-05-23 16:41:23	58992.69541	22.617412	#TmpMid
2020-05-23 16:51:23	58992.70236	22.651525	#TmpMid
2020-05-23 17:01:23	58992.70931	22.610433	#TmpMid
2020-05-23 17:11:23	58992.71625	22.615574	#TmpMid
2020-05-23 17:21:23	58992.72319	22.641880	#TmpMid
2020-05-23 17:31:23	58992.73014	22.618748	#TmpMid
2020-05-23 17:41:24	58992.73708	22.655869	#TmpMid
2020-05-23 17:51:23	58992.74403	22.654423	#TmpMid
2020-05-23 18:01:23	58992.75097	22.631581	#TmpMid
2020-05-23 18:11:23	58992.75791	22.676829	#TmpMid
2020-05-23 18:21:23	58992.76486	22.673738	#TmpMid
2020-05-23 18:31:23	58992.77180	22.651660	#TmpMid
2020-05-23 18:41:23	58992.77875	22.664178	#TmpMid
2020-05-23 18:51:23	58992.78569	22.620331	#TmpMid
2020-05-23 19:01:23	58992.79264	22.628633	#TmpMid
2020-05-23 19:11:23	58992.79958	22.657228	#TmpMid
2020-05-23 19:21:23	58992.80653	22.619197	#TmpMid
2020-05-23 19:31:23	58992.81347	22.581937	#TmpMid
2020-05-23 19:41:23	58992.82042	22.545894	#TmpMid
2020-05-23 19:51:23	58992.82736	22.578018	#TmpMid
2020-05-23 20:01:24	58992.83431	22.539938	#TmpMid
2020-05-23 20:11:23	58992.84125	22.593875	#TmpMid
2020-05-23 20:21:23	58992.84819	22.602069	#TmpMid
2020-05-23 20:31:23	58992.85514	22.606452	#TmpMid
2020-05-23 20:41:23	58992.86208	22.597871	#TmpMid
2020-05-23 20:51:23	58992.86903	22.644363	#TmpMid
2020-05-23 21:01:23	58992.87597	22.640746	#TmpMid
2020-05-23 21:11:23	58992.88292	22.642436	#TmpMid
2020-05-23 21:21:23	58992.88986	22.622288	#TmpMid
2020-05-23 21:31:23	58992.89680	22.595686	#TmpMid
2020-05-23 21:41:23	58992.90375	22.600610	#TmpMid
2020-05-23 21:51:23	58992.91069	22.602618	#TmpMid
2020-05-23 22:01:23	58992.91764	22.650918	#TmpMid
2020-05-23 22:11:23	58992.92458	22.619366	#TmpMid
2020-05-23 22:21:23	58992.93153	22.636798	#TmpMid
2020-05-23 22:31:23	58992.93847	22.646534	#TmpMid
2020-05-23 22:41:23	58992.94541	22.611043	#TmpMid
2020-05-23 22:51:23	58992.95236	22.622540	#TmpMid
2020-05-23 23:01:23	58992.95930	22.659134	#TmpMid
2020-05-23 23:11:23	58992.96625	22.641726	#TmpMid
2020-05-23 23:21:23	58992.97319	22.591531	#TmpMid
2020-05-23 23:31:23	58992.98014	22.583614	#TmpMid
2020-05-23 23:41:23	58992.98708	22.602787	#TmpMid
2020-05-23 23:51:23	58992.99403	22.528387	#TmpMid
2020-05-24 00:01:23	58993.00097	22.591333	#TmpMid
2020-05-24 00:11:23	58993.00791	22.644049	#TmpMid
2020-05-24 00:21:23	58993.01486	22.643213	#TmpMid
2020-05-24 00:31:23	58993.02180	22.641463	#TmpMid
2020-05-24 00:41:23	58993.02875	22.638281	#TmpMid
2020-05-24 00:51:23	58993.03569	22.653055	#TmpMid
2020-05-24 01:01:23	58993.04264	22.525111	#TmpMid
2020-05-24 01:11:23	58993.04958	22.597264	#TmpMid
2020-05-24 01:21:24	58993.05653	22.623954	#TmpMid
2020-05-24 01:31:24	58993.06347	22.646201	#TmpMid
2020-05-24 01:41:23	58993.07042	22.636733	#TmpMid
2020-05-24 01:51:23	58993.07736	22.650236	#TmpMid
2020-05-24 02:01:23	58993.08430	22.655968	#TmpMid
2020-05-24 02:11:23	58993.09125	22.671195	#TmpMid
2020-05-24 02:21:23	58993.09819	22.682698	#TmpMid
2020-05-24 02:31:23	58993.10514	22.683301	#TmpMid
2020-05-24 02:41:23	58993.11208	22.712509	#TmpMid
2020-05-24 02:51:23	58993.11902	22.602607	#TmpMid
2020-05-24 03:01:23	58993.12597	22.608788	#TmpMid
2020-05-24 03:11:23	58993.13292	22.660972	#TmpMid
2020-05-24 03:21:23	58993.13986	22.611508	#TmpMid
2020-05-24 03:31:23	58993.14680	22.601625	#TmpMid
2020-05-24 03:41:23	58993.15375	22.624198	#TmpMid
2020-05-24 03:51:23	58993.16069	22.661649	#TmpMid
2020-05-24 04:01:23	58993.16764	22.619643	#TmpMid
2020-05-24 04:11:23	58993.17458	22.589126	#TmpMid
2020-05-24 04:21:23	58993.18153	22.630802	#TmpMid
2020-05-24 04:31:24	58993.18847	22.636631	#TmpMid
2020-05-24 04:41:23	58993.19542	22.660217	#TmpMid
2020-05-24 04:51:23	58993.20236	22.649905	#TmpMid
2020-05-24 05:01:24	58993.20931	22.625736	#TmpMid
2020-05-24 05:11:23	58993.21625	22.664224	#TmpMid
2020-05-24 05:21:23	58993.22319	22.654291	#TmpMid
2020-05-24 05:31:23	58993.23014	22.599062	#TmpMid
2020-05-24 05:41:23	58993.23708	22.609422	#TmpMid
2020-05-24 05:51:23	58993.24403	22.627966	#TmpMid
2020-05-24 06:01:23	58993.25097	22.671843	#TmpMid
2020-05-24 06:11:23	58993.25791	22.682674	#TmpMid
2020-05-24 06:21:23	58993.26486	22.647593	#TmpMid
2020-05-24 06:31:23	58993.27181	22.651668	#TmpMid
2020-05-24 06:41:23	58993.27875	22.637601	#TmpMid
2020-05-24 06:51:23	58993.28569	22.634425	#TmpMid
2020-05-24 07:01:23	58993.29264	22.629729	#TmpMid
2020-05-24 07:11:23	58993.29958	22.666049	#TmpMid
2020-05-24 07:21:23	58993.30653	22.735232	#TmpMid
2020-05-24 07:31:23	58993.31347	22.761444	#TmpMid
2020-05-24 07:41:23	58993.32041	22.722240	#TmpMid
2020-05-24 07:51:23	58993.32736	22.739890	#TmpMid
2020-05-24 08:01:23	58993.33430	22.707029	#TmpMid
2020-05-24 08:11:23	58993.34125	22.732550	#TmpMid
2020-05-24 08:21:23	58993.34819	22.733299	#TmpMid
2020-05-24 08:31:23	58993.35514	22.721179	#TmpMid
2020-05-24 08:41:23	58993.36208	22.732518	#TmpMid
2020-05-24 08:51:23	58993.36903	22.698816	#TmpMid
2020-05-24 09:01:23	58993.37597	22.735388	#TmpMid
2020-05-24 09:11:24	58993.38292	22.764032	#TmpMid
2020-05-24 09:21:23	58993.38986	22.775776	#TmpMid
2020-05-24 09:31:23	58993.39681	22.728051	#TmpMid
2020-05-24 09:41:24	58993.40375	22.751137	#TmpMid
2020-05-24 09:51:23	58993.41069	22.750938	#TmpMid
2020-05-24 10:01:24	58993.41764	22.713672	#TmpMid
2020-05-24 10:11:23	58993.42458	22.716500	#TmpMid
2020-05-24 10:21:23	58993.43153	22.734847	#TmpMid
2020-05-24 10:31:23	58993.43847	22.718249	#TmpMid
2020-05-24 10:41:23	58993.44542	22.735941	#TmpMid
2020-05-24 10:51:23	58993.45236	22.690880	#TmpMid
2020-05-24 11:01:23	58993.45930	22.710832	#TmpMid
2020-05-24 11:11:23	58993.46625	22.712398	#TmpMid
2020-05-24 11:21:23	58993.47319	22.730072	#TmpMid
2020-05-24 11:31:23	58993.48014	22.729478	#TmpMid
2020-05-24 11:41:23	58993.48708	22.697641	#TmpMid
2020-05-24 11:51:23	58993.49403	22.735708	#TmpMid
2020-05-24 12:01:23	58993.50097	22.702126	#TmpMid
2020-05-24 12:11:23	58993.50792	22.718593	#TmpMid
2020-05-24 12:21:23	58993.51486	22.739110	#TmpMid
2020-05-24 12:31:23	58993.52180	22.754787	#TmpMid
2020-05-24 12:41:23	58993.52875	22.726997	#TmpMid
2020-05-24 12:51:23	58993.53569	22.748514	#TmpMid
2020-05-24 13:01:24	58993.54264	22.733501	#TmpMid
2020-05-24 13:11:23	58993.54958	22.766988	#TmpMid
2020-05-24 13:21:23	58993.55653	22.736288	#TmpMid
2020-05-24 13:31:23	58993.56347	22.756238	#TmpMid
2020-05-24 13:41:23	58993.57041	22.748369	#TmpMid
2020-05-24 13:51:23	58993.57736	22.670784	#TmpMid
2020-05-24 14:01:23	58993.58431	22.738632	#TmpMid
2020-05-24 14:11:24	58993.59125	22.694182	#TmpMid
2020-05-24 14:21:23	58993.59819	22.725584	#TmpMid
2020-05-24 14:31:23	58993.60514	22.750129	#TmpMid
2020-05-24 14:41:24	58993.61208	22.744136	#TmpMid
2020-05-24 14:51:23	58993.61903	22.708322	#TmpMid
2020-05-24 15:01:23	58993.62597	22.743225	#TmpMid
2020-05-24 15:11:23	58993.63292	22.728177	#TmpMid
2020-05-24 15:21:23	58993.63986	22.725490	#TmpMid
2020-05-24 15:31:23	58993.64680	22.758836	#TmpMid
2020-05-24 15:41:24	58993.65376	22.737852	#TmpMid
2020-05-24 15:51:23	58993.66069	22.756139	#TmpMid
2020-05-24 16:01:23	58993.66764	22.736691	#TmpMid
2020-05-24 16:11:23	58993.67458	22.689818	#TmpMid
2020-05-24 16:21:23	58993.68153	22.754859	#TmpMid
2020-05-24 16:31:23	58993.68847	22.742483	#TmpMid
2020-05-24 16:41:23	58993.69542	22.730117	#TmpMid
2020-05-24 16:51:23	58993.70236	22.749629	#TmpMid
2020-05-24 17:01:23	58993.70930	22.688055	#TmpMid
2020-05-24 17:11:23	58993.71625	22.679849	#TmpMid
2020-05-24 17:21:23	58993.72319	22.730104	#TmpMid
2020-05-24 17:31:23	58993.73014	22.725336	#TmpMid
2020-05-24 17:41:23	58993.73708	22.762019	#TmpMid
2020-05-24 17:51:23	58993.74403	22.765177	#TmpMid
2020-05-24 18:01:23	58993.75097	22.727468	#TmpMid
2020-05-24 18:11:23	58993.75791	22.813004	#TmpMid
2020-05-24 18:21:23	58993.76486	22.750295	#TmpMid
2020-05-24 18:31:23	58993.77180	22.692699	#TmpMid
2020-05-24 18:41:23	58993.77875	22.759173	#TmpMid
2020-05-24 18:51:23	58993.78569	22.754945	#TmpMid
2020-05-24 19:01:23	58993.79264	22.728040	#TmpMid
2020-05-24 19:11:23	58993.79958	22.761215	#TmpMid
2020-05-24 19:21:23	58993.80653	22.762546	#TmpMid
2020-05-24 19:31:23	58993.81347	22.721324	#TmpMid
2020-05-24 19:41:23	58993.82042	22.715339	#TmpMid
2020-05-24 19:51:23	58993.82736	22.706384	#TmpMid
2020-05-24 20:01:23	58993.83430	22.717311	#TmpMid
2020-05-24 20:11:23	58993.84125	22.697797	#TmpMid
2020-05-24 20:21:23	58993.84819	22.719666	#TmpMid
2020-05-24 20:31:24	58993.85514	22.720711	#TmpMid
2020-05-24 20:41:23	58993.86208	22.752387	#TmpMid
2020-05-24 20:51:23	58993.86902	22.764846	#TmpMid
2020-05-24 21:01:23	58993.87597	22.739379	#TmpMid
2020-05-24 21:11:23	58993.88292	22.704803	#TmpMid
2020-05-24 21:21:23	58993.88986	22.692734	#TmpMid
2020-05-24 21:31:23	58993.89680	22.709991	#TmpMid
2020-05-24 21:41:23	58993.90375	22.692196	#TmpMid
2020-05-24 21:51:23	58993.91069	22.687617	#TmpMid
2020-05-24 22:01:23	58993.91764	22.711200	#TmpMid
2020-05-24 22:11:23	58993.92458	22.730701	#TmpMid
2020-05-24 22:21:23	58993.93153	22.736756	#TmpMid
2020-05-24 22:31:23	58993.93847	22.706747	#TmpMid
2020-05-24 22:41:23	58993.94541	22.694300	#TmpMid
2020-05-24 22:51:23	58993.95236	22.711574	#TmpMid
2020-05-24 23:01:23	58993.95930	22.717451	#TmpMid
2020-05-24 23:11:23	58993.96625	22.719209	#TmpMid
2020-05-24 23:21:23	58993.97319	22.730757	#TmpMid
2020-05-24 23:31:23	58993.98014	22.727986	#TmpMid
2020-05-24 23:41:23	58993.98708	22.730338	#TmpMid
2020-05-24 23:51:23	58993.99403	22.768047	#TmpMid
2020-05-25 00:01:23	58994.00097	22.726398	#TmpMid
2020-05-25 00:11:24	58994.00792	22.718628	#TmpMid
2020-05-25 00:21:23	58994.01486	22.688855	#TmpMid
2020-05-25 00:31:23	58994.02180	22.726608	#TmpMid
2020-05-25 00:41:23	58994.02875	22.728801	#TmpMid
2020-05-25 00:51:23	58994.03569	22.720431	#TmpMid
2020-05-25 01:01:23	58994.04264	22.727774	#TmpMid
2020-05-25 01:11:23	58994.04958	22.731031	#TmpMid
2020-05-25 01:21:23	58994.05653	22.738406	#TmpMid
2020-05-25 01:31:23	58994.06347	22.733297	#TmpMid
2020-05-25 01:41:23	58994.07041	22.732074	#TmpMid
2020-05-25 01:51:23	58994.07736	22.730195	#TmpMid
2020-05-25 02:01:23	58994.08430	22.764478	#TmpMid
2020-05-25 02:11:23	58994.09125	22.731244	#TmpMid
2020-05-25 02:21:23	58994.09819	22.760172	#TmpMid
2020-05-25 02:31:23	58994.10514	22.764800	#TmpMid
2020-05-25 02:41:23	58994.11208	22.762814	#TmpMid
2020-05-25 02:51:23	58994.11903	22.764150	#TmpMid
2020-05-25 03:01:23	58994.12597	22.775620	#TmpMid
2020-05-25 03:11:24	58994.13292	22.737390	#TmpMid
2020-05-25 03:21:23	58994.13986	22.765193	#TmpMid
2020-05-25 03:31:23	58994.14680	22.708330	#TmpMid
2020-05-25 03:41:23	58994.15375	22.712495	#TmpMid
2020-05-25 03:51:23	58994.16069	22.699386	#TmpMid
2020-05-25 04:01:23	58994.16764	22.726274	#TmpMid
2020-05-25 04:11:23	58994.17458	22.706674	#TmpMid
2020-05-25 04:21:24	58994.18153	22.759422	#TmpMid
2020-05-25 04:31:23	58994.18847	22.743112	#TmpMid
2020-05-25 04:41:24	58994.19542	22.737605	#TmpMid
2020-05-25 04:51:23	58994.20236	22.854430	#TmpMid
2020-05-25 05:01:23	58994.20930	23.127852	#TmpMid
2020-05-25 05:11:23	58994.21625	23.269454	#TmpMid
2020-05-25 05:21:23	58994.22319	23.311885	#TmpMid
2020-05-25 05:31:23	58994.23014	23.354480	#TmpMid
2020-05-25 05:41:23	58994.23708	23.389591	#TmpMid
2020-05-25 05:51:24	58994.24403	23.420770	#TmpMid
2020-05-25 06:01:23	58994.25097	23.422116	#TmpMid
2020-05-25 06:11:23	58994.25792	23.440480	#TmpMid
2020-05-25 06:21:23	58994.26486	23.449870	#TmpMid
2020-05-25 06:31:23	58994.27180	23.463440	#TmpMid
2020-05-25 06:41:23	58994.27875	23.479009	#TmpMid
2020-05-25 06:51:23	58994.28569	23.465225	#TmpMid
2020-05-25 07:01:23	58994.29264	23.491708	#TmpMid
2020-05-25 07:11:23	58994.29958	23.489257	#TmpMid
2020-05-25 07:21:23	58994.30653	23.486413	#TmpMid
2020-05-25 07:31:23	58994.31347	23.490173	#TmpMid
2020-05-25 07:41:23	58994.32042	23.491450	#TmpMid
2020-05-25 07:51:23	58994.32736	23.497876	#TmpMid
2020-05-25 08:01:23	58994.33430	23.482170	#TmpMid
2020-05-25 08:11:23	58994.34125	23.490213	#TmpMid
2020-05-25 08:21:23	58994.34819	23.501525	#TmpMid
2020-05-25 08:31:24	58994.35514	23.502302	#TmpMid
2020-05-25 08:41:23	58994.36208	23.497126	#TmpMid
2020-05-25 08:51:23	58994.36903	23.510375	#TmpMid
2020-05-25 09:01:23	58994.37597	23.508113	#TmpMid
2020-05-25 09:11:23	58994.38291	23.512998	#TmpMid
2020-05-25 09:21:23	58994.38986	23.507365	#TmpMid
2020-05-25 09:31:23	58994.39680	23.520306	#TmpMid
2020-05-25 09:41:23	58994.40375	23.509400	#TmpMid
2020-05-25 09:51:23	58994.41069	23.512741	#TmpMid
2020-05-25 10:01:23	58994.41764	23.510359	#TmpMid
2020-05-25 10:11:23	58994.42458	23.513313	#TmpMid
2020-05-25 10:21:23	58994.43153	23.520268	#TmpMid
2020-05-25 10:31:23	58994.43847	23.511453	#TmpMid
2020-05-25 10:41:23	58994.44541	23.520201	#TmpMid
2020-05-25 10:51:23	58994.45236	23.538828	#TmpMid
2020-05-25 11:01:23	58994.45931	23.526565	#TmpMid
2020-05-25 11:11:23	58994.46625	23.510010	#TmpMid
2020-05-25 11:21:23	58994.47319	23.517390	#TmpMid
2020-05-25 11:31:23	58994.48014	23.533507	#TmpMid
2020-05-25 11:41:23	58994.48708	23.513638	#TmpMid
2020-05-25 11:51:23	58994.49403	23.532715	#TmpMid
2020-05-25 12:01:23	58994.50097	23.594904	#TmpMid
2020-05-25 12:11:23	58994.50791	23.703401	#TmpMid
2020-05-25 12:21:23	58994.51486	23.806092	#TmpMid
2020-05-25 12:31:23	58994.52180	23.908423	#TmpMid
2020-05-25 12:41:23	58994.52875	23.913313	#TmpMid
2020-05-25 12:51:23	58994.53569	23.923031	#TmpMid
2020-05-25 13:01:23	58994.54264	23.961226	#TmpMid
2020-05-25 13:11:23	58994.54958	23.979475	#TmpMid
2020-05-25 13:21:23	58994.55653	23.976016	#TmpMid
2020-05-25 13:31:23	58994.56347	23.963315	#TmpMid
2020-05-25 13:41:23	58994.57042	23.968080	#TmpMid
2020-05-25 13:51:23	58994.57736	23.933435	#TmpMid
2020-05-25 14:01:23	58994.58430	23.963516	#TmpMid
2020-05-25 14:11:23	58994.59125	23.951479	#TmpMid
2020-05-25 14:21:23	58994.59819	23.969534	#TmpMid
2020-05-25 14:31:23	58994.60514	23.956760	#TmpMid
2020-05-25 14:41:23	58994.61208	23.949834	#TmpMid
2020-05-25 14:51:23	58994.61903	23.949912	#TmpMid
2020-05-25 15:01:23	58994.62597	23.962632	#TmpMid
2020-05-25 15:11:23	58994.63291	23.970902	#TmpMid
2020-05-25 15:21:23	58994.63986	23.954599	#TmpMid
2020-05-25 15:31:23	58994.64680	23.977572	#TmpMid
2020-05-25 15:41:23	58994.65375	23.998092	#TmpMid
2020-05-25 15:51:23	58994.66069	23.972374	#TmpMid
2020-05-25 16:01:23	58994.66764	23.958007	#TmpMid
2020-05-25 16:11:23	58994.67458	23.963261	#TmpMid
2020-05-25 16:21:23	58994.68153	23.939514	#TmpMid
2020-05-25 16:31:23	58994.68847	23.897845	#TmpMid
2020-05-25 16:41:23	58994.69542	23.884617	#TmpMid
2020-05-25 16:51:23	58994.70236	23.899573	#TmpMid
2020-05-25 17:01:23	58994.70930	23.909366	#TmpMid
2020-05-25 17:11:23	58994.71625	23.895921	#TmpMid
2020-05-25 17:21:23	58994.72319	23.868064	#TmpMid
2020-05-25 17:31:23	58994.73014	23.824203	#TmpMid
2020-05-25 17:41:23	58994.73708	23.808315	#TmpMid
2020-05-25 17:51:23	58994.74403	23.748887	#TmpMid
2020-05-25 18:01:23	58994.75097	23.677302	#TmpMid
2020-05-25 18:11:23	58994.75791	23.583549	#TmpMid
2020-05-25 18:21:23	58994.76486	23.217923	#TmpMid
2020-05-25 18:31:23	58994.77180	22.937439	#TmpMid
2020-05-25 18:41:23	58994.77875	22.806446	#TmpMid
2020-05-25 18:51:23	58994.78569	22.742886	#TmpMid
2020-05-25 19:01:23	58994.79264	22.727108	#TmpMid
2020-05-25 19:11:23	58994.79958	22.657212	#TmpMid
2020-05-25 19:21:23	58994.80653	22.618358	#TmpMid
2020-05-25 19:31:23	58994.81347	22.632860	#TmpMid
2020-05-25 19:41:23	58994.82041	22.629864	#TmpMid
2020-05-25 19:51:23	58994.82736	22.724503	#TmpMid
2020-05-25 20:01:23	58994.83431	22.769732	#TmpMid
2020-05-25 20:11:23	58994.84125	22.637338	#TmpMid
2020-05-25 20:21:23	58994.84819	22.730940	#TmpMid
2020-05-25 20:31:23	58994.85514	22.739658	#TmpMid
2020-05-25 20:41:24	58994.86208	22.782500	#TmpMid
2020-05-25 20:51:23	58994.86903	22.789348	#TmpMid
2020-05-25 21:01:24	58994.87597	22.777230	#TmpMid
2020-05-25 21:11:23	58994.88291	22.737986	#TmpMid
2020-05-25 21:21:23	58994.88986	22.756071	#TmpMid
2020-05-25 21:31:23	58994.89680	22.779146	#TmpMid
2020-05-25 21:41:23	58994.90375	22.770240	#TmpMid
2020-05-25 21:51:23	58994.91069	22.753494	#TmpMid
2020-05-25 22:01:23	58994.91764	22.739037	#TmpMid
2020-05-25 22:11:23	58994.92458	22.737807	#TmpMid
2020-05-25 22:21:23	58994.93153	22.746947	#TmpMid
2020-05-25 22:31:23	58994.93847	22.730456	#TmpMid
2020-05-25 22:41:23	58994.94542	22.731104	#TmpMid
2020-05-25 22:51:23	58994.95236	22.673356	#TmpMid
2020-05-25 23:01:23	58994.95930	22.716715	#TmpMid
2020-05-25 23:11:23	58994.96625	22.723229	#TmpMid
2020-05-25 23:21:23	58994.97319	22.726422	#TmpMid
2020-05-25 23:31:23	58994.98014	22.707088	#TmpMid
2020-05-25 23:41:23	58994.98708	22.724952	#TmpMid
2020-05-25 23:51:23	58994.99403	22.696142	#TmpMid
2020-05-26 00:01:23	58995.00097	22.687461	#TmpMid
2020-05-26 00:11:23	58995.00792	22.725782	#TmpMid
2020-05-26 00:21:23	58995.01486	22.698149	#TmpMid
2020-05-26 00:31:24	58995.02181	22.663606	#TmpMid
2020-05-26 00:41:23	58995.02875	22.703376	#TmpMid
2020-05-26 00:51:23	58995.03569	22.699802	#TmpMid
2020-05-26 01:01:23	58995.04264	22.736560	#TmpMid
2020-05-26 01:11:23	58995.04958	22.717621	#TmpMid
2020-05-26 01:21:23	58995.05653	22.720015	#TmpMid
2020-05-26 01:31:23	58995.06347	22.727505	#TmpMid
2020-05-26 01:41:23	58995.07042	22.680903	#TmpMid
2020-05-26 01:51:23	58995.07736	22.708692	#TmpMid
2020-05-26 02:01:23	58995.08430	22.710762	#TmpMid
2020-05-26 02:11:23	58995.09125	22.745343	#TmpMid
2020-05-26 02:21:23	58995.09819	22.676850	#TmpMid
2020-05-26 02:31:23	58995.10514	22.676006	#TmpMid
2020-05-26 02:41:24	58995.11208	22.679323	#TmpMid
2020-05-26 02:51:23	58995.11903	22.733493	#TmpMid
2020-05-26 03:01:23	58995.12597	22.750822	#TmpMid
2020-05-26 03:11:23	58995.13292	22.672026	#TmpMid
2020-05-26 03:21:23	58995.13986	22.719652	#TmpMid
2020-05-26 03:31:24	58995.14681	22.691842	#TmpMid
2020-05-26 03:41:23	58995.15375	22.713178	#TmpMid
2020-05-26 03:51:23	58995.16069	22.712009	#TmpMid
2020-05-26 04:01:23	58995.16764	22.699332	#TmpMid
2020-05-26 04:11:23	58995.17458	22.717089	#TmpMid
2020-05-26 04:21:23	58995.18153	22.671147	#TmpMid
2020-05-26 04:31:23	58995.18847	22.684515	#TmpMid
2020-05-26 04:41:23	58995.19541	22.717470	#TmpMid
2020-05-26 04:51:23	58995.20236	22.845798	#TmpMid
2020-05-26 05:01:23	58995.20930	23.118427	#TmpMid
2020-05-26 05:11:24	58995.21625	23.243820	#TmpMid
2020-05-26 05:21:23	58995.22319	23.315406	#TmpMid
2020-05-26 05:31:23	58995.23014	23.354359	#TmpMid
2020-05-26 05:41:23	58995.23708	23.374303	#TmpMid
2020-05-26 05:51:23	58995.24403	23.400844	#TmpMid
2020-05-26 06:01:23	58995.25097	23.419385	#TmpMid
2020-05-26 06:11:23	58995.25792	23.431772	#TmpMid
2020-05-26 06:21:23	58995.26486	23.441313	#TmpMid
2020-05-26 06:31:23	58995.27181	23.457630	#TmpMid
2020-05-26 06:41:23	58995.27875	23.458629	#TmpMid
2020-05-26 06:51:23	58995.28569	23.470336	#TmpMid
2020-05-26 07:01:23	58995.29264	23.474558	#TmpMid
2020-05-26 07:11:23	58995.29958	23.479396	#TmpMid
2020-05-26 07:21:23	58995.30653	23.479409	#TmpMid
2020-05-26 07:31:23	58995.31347	23.473809	#TmpMid
2020-05-26 07:41:23	58995.32041	23.479812	#TmpMid
2020-05-26 07:51:23	58995.32736	23.471046	#TmpMid
2020-05-26 08:01:24	58995.33431	23.481299	#TmpMid
2020-05-26 08:11:23	58995.34125	23.473204	#TmpMid
2020-05-26 08:21:23	58995.34819	23.465509	#TmpMid
2020-05-26 08:31:23	58995.35514	23.480409	#TmpMid
2020-05-26 08:41:23	58995.36208	23.489517	#TmpMid
2020-05-26 08:51:23	58995.36903	23.480866	#TmpMid
2020-05-26 09:01:23	58995.37597	23.487872	#TmpMid
2020-05-26 09:11:24	58995.38292	23.480700	#TmpMid
2020-05-26 09:21:23	58995.38986	23.483314	#TmpMid
2020-05-26 09:31:23	58995.39680	23.495140	#TmpMid
2020-05-26 09:41:23	58995.40375	23.484255	#TmpMid
2020-05-26 09:51:23	58995.41069	23.498563	#TmpMid
2020-05-26 10:01:23	58995.41764	23.500542	#TmpMid
2020-05-26 10:11:23	58995.42458	23.496088	#TmpMid
2020-05-26 10:21:23	58995.43153	23.509773	#TmpMid
2020-05-26 10:31:23	58995.43847	23.481949	#TmpMid
2020-05-26 10:41:24	58995.44542	23.495868	#TmpMid
2020-05-26 10:51:23	58995.45236	23.500061	#TmpMid
2020-05-26 11:01:23	58995.45930	23.504847	#TmpMid
2020-05-26 11:11:23	58995.46625	23.498101	#TmpMid
2020-05-26 11:21:23	58995.47319	23.492799	#TmpMid
2020-05-26 11:31:24	58995.48014	23.496580	#TmpMid
2020-05-26 11:41:23	58995.48708	23.498437	#TmpMid
2020-05-26 11:51:23	58995.49403	23.509585	#TmpMid
2020-05-26 12:01:23	58995.50097	23.500837	#TmpMid
2020-05-26 12:11:23	58995.50791	23.493576	#TmpMid
2020-05-26 12:21:23	58995.51486	23.498695	#TmpMid
2020-05-26 12:31:23	58995.52181	23.500869	#TmpMid
2020-05-26 12:41:23	58995.52875	23.488985	#TmpMid
2020-05-26 12:51:23	58995.53569	23.498397	#TmpMid
2020-05-26 13:01:23	58995.54264	23.514635	#TmpMid
2020-05-26 13:11:23	58995.54958	23.496212	#TmpMid
2020-05-26 13:21:23	58995.55653	23.493992	#TmpMid
2020-05-26 13:31:23	58995.56347	23.488746	#TmpMid
2020-05-26 13:41:23	58995.57042	23.499287	#TmpMid
2020-05-26 13:51:23	58995.57736	23.512477	#TmpMid
2020-05-26 14:01:24	58995.58431	23.508209	#TmpMid
2020-05-26 14:11:23	58995.59125	23.512276	#TmpMid
2020-05-26 14:21:23	58995.59819	23.503659	#TmpMid
2020-05-26 14:31:23	58995.60514	23.505707	#TmpMid
2020-05-26 14:41:23	58995.61208	23.515068	#TmpMid
2020-05-26 14:51:23	58995.61903	23.513595	#TmpMid
2020-05-26 15:01:23	58995.62597	23.519013	#TmpMid
2020-05-26 15:11:23	58995.63291	23.516890	#TmpMid
2020-05-26 15:21:23	58995.63986	23.514810	#TmpMid
2020-05-26 15:31:23	58995.64680	23.512987	#TmpMid
2020-05-26 15:41:23	58995.65375	23.519680	#TmpMid
2020-05-26 15:51:23	58995.66069	23.497107	#TmpMid
2020-05-26 16:01:23	58995.66764	23.490810	#TmpMid
2020-05-26 16:11:23	58995.67458	23.467920	#TmpMid
2020-05-26 16:21:23	58995.68153	23.446299	#TmpMid
2020-05-26 16:31:23	58995.68847	23.434113	#TmpMid
2020-05-26 16:41:23	58995.69541	23.435476	#TmpMid
2020-05-26 16:51:23	58995.70236	23.397517	#TmpMid
2020-05-26 17:01:23	58995.70930	23.342843	#TmpMid
2020-05-26 17:11:23	58995.71625	23.195987	#TmpMid
2020-05-26 17:21:23	58995.72319	23.158203	#TmpMid
2020-05-26 17:31:23	58995.73014	23.040630	#TmpMid
2020-05-26 17:41:23	58995.73708	22.915094	#TmpMid
2020-05-26 17:51:23	58995.74403	22.877302	#TmpMid
2020-05-26 18:01:23	58995.75097	22.819787	#TmpMid
2020-05-26 18:11:23	58995.75791	22.733477	#TmpMid
2020-05-26 18:21:23	58995.76486	22.705900	#TmpMid
2020-05-26 18:31:23	58995.77181	22.780439	#TmpMid
2020-05-26 18:41:23	58995.77875	22.801534	#TmpMid
2020-05-26 18:51:23	58995.78569	22.700474	#TmpMid
2020-05-26 19:01:23	58995.79264	22.806837	#TmpMid
2020-05-26 19:11:23	58995.79958	22.831140	#TmpMid
2020-05-26 19:21:23	58995.80653	22.792910	#TmpMid
2020-05-26 19:31:23	58995.81347	22.814324	#TmpMid
2020-05-26 19:41:23	58995.82041	22.818382	#TmpMid
2020-05-26 19:51:23	58995.82736	22.820320	#TmpMid
2020-05-26 20:01:23	58995.83430	22.794285	#TmpMid
2020-05-26 20:11:23	58995.84125	22.805345	#TmpMid
2020-05-26 20:21:23	58995.84819	22.793498	#TmpMid
2020-05-26 20:31:23	58995.85514	22.803955	#TmpMid
2020-05-26 20:41:23	58995.86208	22.770552	#TmpMid
2020-05-26 20:51:23	58995.86903	22.754340	#TmpMid
2020-05-26 21:01:23	58995.87597	22.722262	#TmpMid
2020-05-26 21:11:23	58995.88291	22.706658	#TmpMid
2020-05-26 21:21:23	58995.88986	22.737097	#TmpMid
2020-05-26 21:31:23	58995.89680	22.735487	#TmpMid
2020-05-26 21:41:23	58995.90375	22.740166	#TmpMid
2020-05-26 21:51:23	58995.91069	22.751943	#TmpMid
2020-05-26 22:01:23	58995.91764	22.708983	#TmpMid
2020-05-26 22:11:23	58995.92458	22.727524	#TmpMid
2020-05-26 22:21:23	58995.93153	22.725097	#TmpMid
2020-05-26 22:31:23	58995.93847	22.716037	#TmpMid
2020-05-26 22:41:23	58995.94542	22.738677	#TmpMid
2020-05-26 22:51:23	58995.95236	22.696894	#TmpMid
2020-05-26 23:01:23	58995.95930	22.700259	#TmpMid
2020-05-26 23:11:23	58995.96625	22.745495	#TmpMid
2020-05-26 23:21:23	58995.97319	22.763096	#TmpMid
2020-05-26 23:31:23	58995.98014	22.718330	#TmpMid
2020-05-26 23:41:23	58995.98708	22.710087	#TmpMid
2020-05-26 23:51:23	58995.99403	22.688463	#TmpMid
2020-05-27 00:01:23	58996.00097	22.730112	#TmpMid
2020-05-27 00:11:23	58996.00791	22.715188	#TmpMid
2020-05-27 00:21:23	58996.01486	22.704844	#TmpMid
2020-05-27 00:31:23	58996.02180	22.688299	#TmpMid
2020-05-27 00:41:23	58996.02875	22.739930	#TmpMid
2020-05-27 00:51:23	58996.03569	22.723364	#TmpMid
2020-05-27 01:01:24	58996.04264	22.704914	#TmpMid
2020-05-27 01:11:23	58996.04958	22.727868	#TmpMid
2020-05-27 01:21:23	58996.05653	22.723966	#TmpMid
2020-05-27 01:31:23	58996.06347	22.714866	#TmpMid
2020-05-27 01:41:23	58996.07042	22.714559	#TmpMid
2020-05-27 01:51:23	58996.07736	22.712670	#TmpMid
2020-05-27 02:01:23	58996.08430	22.699560	#TmpMid
2020-05-27 02:11:24	58996.09125	22.746519	#TmpMid
2020-05-27 02:21:23	58996.09819	22.705795	#TmpMid
2020-05-27 02:31:23	58996.10514	22.690567	#TmpMid
2020-05-27 02:41:23	58996.11208	22.724412	#TmpMid
2020-05-27 02:51:23	58996.11903	22.739795	#TmpMid
2020-05-27 03:01:23	58996.12597	22.736681	#TmpMid
2020-05-27 03:11:23	58996.13292	22.710791	#TmpMid
2020-05-27 03:21:23	58996.13986	22.752153	#TmpMid
2020-05-27 03:31:23	58996.14680	22.716387	#TmpMid
2020-05-27 03:41:23	58996.15375	22.692653	#TmpMid
2020-05-27 03:51:23	58996.16069	22.748947	#TmpMid
2020-05-27 04:01:24	58996.16764	22.733281	#TmpMid
2020-05-27 04:11:23	58996.17458	22.740771	#TmpMid
2020-05-27 04:21:23	58996.18153	22.706857	#TmpMid
2020-05-27 04:31:23	58996.18847	22.669121	#TmpMid
2020-05-27 04:41:23	58996.19541	22.706053	#TmpMid
2020-05-27 04:51:23	58996.20236	22.858695	#TmpMid
2020-05-27 05:01:23	58996.20930	23.132961	#TmpMid
2020-05-27 05:11:23	58996.21625	23.271663	#TmpMid
2020-05-27 05:21:23	58996.22319	23.333141	#TmpMid
2020-05-27 05:31:23	58996.23014	23.370922	#TmpMid
2020-05-27 05:41:23	58996.23708	23.401651	#TmpMid
2020-05-27 05:51:23	58996.24403	23.421098	#TmpMid
2020-05-27 06:01:23	58996.25097	23.436841	#TmpMid
2020-05-27 06:11:23	58996.25791	23.453553	#TmpMid
2020-05-27 06:21:23	58996.26486	23.463451	#TmpMid
2020-05-27 06:31:23	58996.27181	23.473067	#TmpMid
2020-05-27 06:41:23	58996.27875	23.475709	#TmpMid
2020-05-27 06:51:23	58996.28569	23.488284	#TmpMid
2020-05-27 07:01:23	58996.29264	23.492863	#TmpMid
2020-05-27 07:11:23	58996.29958	23.488085	#TmpMid
2020-05-27 07:21:23	58996.30653	23.498158	#TmpMid
2020-05-27 07:31:23	58996.31347	23.503861	#TmpMid
2020-05-27 07:41:23	58996.32042	23.492898	#TmpMid
2020-05-27 07:51:23	58996.32736	23.505710	#TmpMid
2020-05-27 08:01:23	58996.33431	23.495443	#TmpMid
2020-05-27 08:11:24	58996.34125	23.502660	#TmpMid
2020-05-27 08:21:24	58996.34820	23.504656	#TmpMid
2020-05-27 08:31:23	58996.35514	23.489665	#TmpMid
2020-05-27 08:41:23	58996.36208	23.494454	#TmpMid
2020-05-27 08:51:23	58996.36903	23.488945	#TmpMid
2020-05-27 09:01:23	58996.37597	23.493414	#TmpMid
2020-05-27 09:11:23	58996.38291	23.507228	#TmpMid
2020-05-27 09:21:23	58996.38986	23.509996	#TmpMid
2020-05-27 09:31:23	58996.39680	23.493541	#TmpMid
2020-05-27 09:41:23	58996.40375	23.501896	#TmpMid
2020-05-27 09:51:23	58996.41069	23.505205	#TmpMid
2020-05-27 10:01:23	58996.41764	23.518642	#TmpMid
2020-05-27 10:11:23	58996.42458	23.536880	#TmpMid
2020-05-27 10:21:23	58996.43153	23.514694	#TmpMid
2020-05-27 10:31:23	58996.43847	23.515748	#TmpMid
2020-05-27 10:41:23	58996.44541	23.518844	#TmpMid
2020-05-27 10:51:23	58996.45236	23.523018	#TmpMid
2020-05-27 11:01:23	58996.45930	23.527713	#TmpMid
2020-05-27 11:11:23	58996.46625	23.532263	#TmpMid
2020-05-27 11:21:23	58996.47319	23.523937	#TmpMid
2020-05-27 11:31:23	58996.48014	23.518381	#TmpMid
2020-05-27 11:41:23	58996.48708	23.537512	#TmpMid
2020-05-27 11:51:23	58996.49403	23.527691	#TmpMid
2020-05-27 12:01:23	58996.50097	23.535359	#TmpMid
2020-05-27 12:11:23	58996.50791	23.522359	#TmpMid
2020-05-27 12:21:24	58996.51486	23.532069	#TmpMid
2020-05-27 12:31:23	58996.52180	23.536899	#TmpMid
2020-05-27 12:41:23	58996.52875	23.557896	#TmpMid
2020-05-27 12:51:23	58996.53569	23.542132	#TmpMid
2020-05-27 13:01:23	58996.54264	23.549192	#TmpMid
2020-05-27 13:11:23	58996.54958	23.536980	#TmpMid
2020-05-27 13:21:23	58996.55653	23.530986	#TmpMid
2020-05-27 13:31:23	58996.56347	23.539081	#TmpMid
2020-05-27 13:41:23	58996.57041	23.537135	#TmpMid
2020-05-27 13:51:23	58996.57736	23.550307	#TmpMid
2020-05-27 14:01:23	58996.58430	23.544093	#TmpMid
2020-05-27 14:11:23	58996.59125	23.541772	#TmpMid
2020-05-27 14:21:23	58996.59819	23.535179	#TmpMid
2020-05-27 14:31:23	58996.60514	23.548770	#TmpMid
2020-05-27 14:41:23	58996.61208	23.527954	#TmpMid
2020-05-27 14:51:23	58996.61903	23.525114	#TmpMid
2020-05-27 15:01:23	58996.62597	23.554548	#TmpMid
2020-05-27 15:11:23	58996.63291	23.540898	#TmpMid
2020-05-27 15:21:23	58996.63986	23.537670	#TmpMid
2020-05-27 15:31:23	58996.64680	23.546109	#TmpMid
2020-05-27 15:41:23	58996.65375	23.553384	#TmpMid
2020-05-27 15:51:23	58996.66069	23.527430	#TmpMid
2020-05-27 16:01:23	58996.66764	23.523407	#TmpMid
2020-05-27 16:11:23	58996.67458	23.511596	#TmpMid
2020-05-27 16:21:23	58996.68153	23.534999	#TmpMid
2020-05-27 16:31:23	58996.68847	23.505465	#TmpMid
2020-05-27 16:41:23	58996.69541	23.464171	#TmpMid
2020-05-27 16:51:23	58996.70236	23.404800	#TmpMid
2020-05-27 17:01:23	58996.70930	23.314510	#TmpMid
2020-05-27 17:11:23	58996.71625	23.267419	#TmpMid
2020-05-27 17:21:23	58996.72319	23.152803	#TmpMid
2020-05-27 17:31:23	58996.73014	23.084112	#TmpMid
2020-05-27 17:41:23	58996.73708	22.999067	#TmpMid
2020-05-27 17:51:23	58996.74403	22.944792	#TmpMid
2020-05-27 18:01:23	58996.75097	22.914681	#TmpMid
2020-05-27 18:11:23	58996.75791	22.863544	#TmpMid
2020-05-27 18:21:23	58996.76486	22.773406	#TmpMid
2020-05-27 18:31:23	58996.77180	22.755518	#TmpMid
2020-05-27 18:41:23	58996.77875	22.773360	#TmpMid
2020-05-27 18:51:23	58996.78569	22.656476	#TmpMid
2020-05-27 19:01:24	58996.79264	22.533023	#TmpMid
2020-05-27 19:11:23	58996.79958	22.538987	#TmpMid
2020-05-27 19:21:23	58996.80653	22.592881	#TmpMid
2020-05-27 19:31:23	58996.81347	22.631124	#TmpMid
2020-05-27 19:41:23	58996.82041	22.583920	#TmpMid
2020-05-27 19:51:23	58996.82736	22.547638	#TmpMid
2020-05-27 20:01:23	58996.83430	22.499902	#TmpMid
2020-05-27 20:11:23	58996.84125	22.524743	#TmpMid
2020-05-27 20:21:23	58996.84819	22.588645	#TmpMid
2020-05-27 20:31:23	58996.85514	22.482731	#TmpMid
2020-05-27 20:41:23	58996.86208	22.500063	#TmpMid
2020-05-27 20:51:24	58996.86903	22.550167	#TmpMid
2020-05-27 21:01:23	58996.87597	22.547367	#TmpMid
2020-05-27 21:11:23	58996.88291	22.604131	#TmpMid
2020-05-27 21:21:23	58996.88986	22.527468	#TmpMid
2020-05-27 21:31:23	58996.89680	22.569187	#TmpMid
2020-05-27 21:41:23	58996.90375	22.553277	#TmpMid
2020-05-27 21:51:23	58996.91069	22.507091	#TmpMid
2020-05-27 22:01:23	58996.91764	22.592133	#TmpMid
2020-05-27 22:11:23	58996.92458	22.570079	#TmpMid
2020-05-27 22:21:24	58996.93153	22.561584	#TmpMid
2020-05-27 22:31:23	58996.93847	22.520908	#TmpMid
2020-05-27 22:41:23	58996.94542	22.499571	#TmpMid
2020-05-27 22:51:23	58996.95236	22.521641	#TmpMid
2020-05-27 23:01:23	58996.95930	22.521676	#TmpMid
2020-05-27 23:11:23	58996.96625	22.539648	#TmpMid
2020-05-27 23:21:24	58996.97320	22.551718	#TmpMid
2020-05-27 23:31:23	58996.98014	22.559246	#TmpMid
2020-05-27 23:41:23	58996.98708	22.598860	#TmpMid
2020-05-27 23:51:24	58996.99403	22.587089	#TmpMid
2020-05-28 00:01:23	58997.00097	22.554669	#TmpMid
2020-05-28 00:11:23	58997.00791	22.583073	#TmpMid
2020-05-28 00:21:23	58997.01486	22.565255	#TmpMid
2020-05-28 00:31:23	58997.02181	22.545663	#TmpMid
2020-05-28 00:41:23	58997.02875	22.564322	#TmpMid
2020-05-28 00:51:23	58997.03569	22.560509	#TmpMid
2020-05-28 01:01:23	58997.04264	22.587779	#TmpMid
2020-05-28 01:11:23	58997.04958	22.529156	#TmpMid
2020-05-28 01:21:23	58997.05653	22.551232	#TmpMid
2020-05-28 01:31:23	58997.06347	22.613177	#TmpMid
2020-05-28 01:41:24	58997.07042	22.546450	#TmpMid
2020-05-28 01:51:23	58997.07736	22.514127	#TmpMid
2020-05-28 02:01:23	58997.08430	22.540650	#TmpMid
2020-05-28 02:11:23	58997.09125	22.536273	#TmpMid
2020-05-28 02:21:24	58997.09820	22.507674	#TmpMid
2020-05-28 02:31:23	58997.10514	22.564121	#TmpMid
2020-05-28 02:41:23	58997.11208	22.579435	#TmpMid
2020-05-28 02:51:23	58997.11903	22.576433	#TmpMid
2020-05-28 03:01:24	58997.12597	22.558007	#TmpMid
2020-05-28 03:11:24	58997.13292	22.600561	#TmpMid
2020-05-28 03:21:24	58997.13986	22.619006	#TmpMid
2020-05-28 03:31:23	58997.14680	22.599323	#TmpMid
2020-05-28 03:41:23	58997.15375	22.563551	#TmpMid
2020-05-28 03:51:23	58997.16069	22.572810	#TmpMid
2020-05-28 04:01:24	58997.16764	22.570356	#TmpMid
2020-05-28 04:11:23	58997.17458	22.570157	#TmpMid
2020-05-28 04:21:24	58997.18153	22.513982	#TmpMid
2020-05-28 04:31:23	58997.18847	22.544577	#TmpMid
2020-05-28 04:41:24	58997.19542	22.564898	#TmpMid
2020-05-28 04:51:23	58997.20236	22.707209	#TmpMid
2020-05-28 05:01:23	58997.20930	23.118929	#TmpMid
2020-05-28 05:11:23	58997.21625	23.306257	#TmpMid
2020-05-28 05:21:23	58997.22319	23.365550	#TmpMid
2020-05-28 05:31:23	58997.23014	23.387177	#TmpMid
2020-05-28 05:41:23	58997.23708	23.403140	#TmpMid
2020-05-28 05:51:23	58997.24403	23.434860	#TmpMid
2020-05-28 06:01:23	58997.25097	23.452311	#TmpMid
2020-05-28 06:11:23	58997.25792	23.466668	#TmpMid
2020-05-28 06:21:23	58997.26486	23.468372	#TmpMid
2020-05-28 06:31:23	58997.27181	23.486099	#TmpMid
2020-05-28 06:41:23	58997.27875	23.490692	#TmpMid
2020-05-28 06:51:23	58997.28569	23.499394	#TmpMid
2020-05-28 07:01:23	58997.29264	23.505062	#TmpMid
2020-05-28 07:11:24	58997.29959	23.499453	#TmpMid
2020-05-28 07:21:23	58997.30653	23.507618	#TmpMid
2020-05-28 07:31:23	58997.31347	23.519223	#TmpMid
2020-05-28 07:41:24	58997.32042	23.522951	#TmpMid
2020-05-28 07:51:23	58997.32736	23.526281	#TmpMid
2020-05-28 08:01:23	58997.33430	23.516060	#TmpMid
2020-05-28 08:11:23	58997.34125	23.524001	#TmpMid
2020-05-28 08:21:23	58997.34819	23.515194	#TmpMid
2020-05-28 08:31:23	58997.35514	23.507768	#TmpMid
2020-05-28 08:41:23	58997.36208	23.519666	#TmpMid
2020-05-28 08:51:23	58997.36903	23.518962	#TmpMid
2020-05-28 09:01:23	58997.37597	23.519521	#TmpMid
2020-05-28 09:11:24	58997.38292	23.523590	#TmpMid
2020-05-28 09:21:23	58997.38986	23.512703	#TmpMid
2020-05-28 09:31:23	58997.39680	23.516554	#TmpMid
2020-05-28 09:41:23	58997.40375	23.524861	#TmpMid
2020-05-28 09:51:24	58997.41070	23.522870	#TmpMid
2020-05-28 10:01:23	58997.41764	23.518782	#TmpMid
2020-05-28 10:11:23	58997.42458	23.519946	#TmpMid
2020-05-28 10:21:23	58997.43153	23.543588	#TmpMid
2020-05-28 10:31:23	58997.43847	23.531655	#TmpMid
2020-05-28 10:41:23	58997.44541	23.518376	#TmpMid
2020-05-28 10:51:23	58997.45236	23.522924	#TmpMid
2020-05-28 11:01:23	58997.45930	23.528739	#TmpMid
2020-05-28 11:11:23	58997.46625	23.525555	#TmpMid
2020-05-28 11:21:23	58997.47319	23.521647	#TmpMid
2020-05-28 11:31:23	58997.48014	23.522470	#TmpMid
2020-05-28 11:41:23	58997.48708	23.542381	#TmpMid
2020-05-28 11:51:23	58997.49403	23.535928	#TmpMid
2020-05-28 12:01:23	58997.50097	23.530080	#TmpMid
2020-05-28 12:11:23	58997.50791	23.517847	#TmpMid
2020-05-28 12:21:23	58997.51486	23.525358	#TmpMid
2020-05-28 12:31:23	58997.52180	23.534131	#TmpMid
2020-05-28 12:41:24	58997.52875	23.525017	#TmpMid
2020-05-28 12:51:23	58997.53569	23.524009	#TmpMid
2020-05-28 13:01:23	58997.54264	23.513891	#TmpMid
2020-05-28 13:11:23	58997.54958	23.522136	#TmpMid
2020-05-28 13:21:24	58997.55653	23.522338	#TmpMid
2020-05-28 13:31:23	58997.56347	23.514111	#TmpMid
2020-05-28 13:41:23	58997.57042	23.529578	#TmpMid
2020-05-28 13:51:23	58997.57736	23.528610	#TmpMid
2020-05-28 14:01:23	58997.58431	23.518102	#TmpMid
2020-05-28 14:11:23	58997.59125	23.526764	#TmpMid
2020-05-28 14:21:23	58997.59819	23.525756	#TmpMid
2020-05-28 14:31:23	58997.60514	23.536641	#TmpMid
2020-05-28 14:41:23	58997.61208	23.529134	#TmpMid
2020-05-28 14:51:23	58997.61903	23.533706	#TmpMid
2020-05-28 15:01:23	58997.62597	23.535429	#TmpMid
2020-05-28 15:11:23	58997.63292	23.534869	#TmpMid
2020-05-28 15:21:23	58997.63986	23.523563	#TmpMid
2020-05-28 15:31:23	58997.64680	23.517186	#TmpMid
2020-05-28 15:41:23	58997.65375	23.527839	#TmpMid
2020-05-28 15:51:23	58997.66069	23.522265	#TmpMid
2020-05-28 16:01:23	58997.66764	23.523026	#TmpMid
2020-05-28 16:11:23	58997.67458	23.497212	#TmpMid
2020-05-28 16:21:23	58997.68153	23.509859	#TmpMid
2020-05-28 16:31:23	58997.68847	23.498779	#TmpMid
2020-05-28 16:41:23	58997.69541	23.453915	#TmpMid
2020-05-28 16:51:23	58997.70236	23.395859	#TmpMid
2020-05-28 17:01:24	58997.70931	23.313890	#TmpMid
2020-05-28 17:11:23	58997.71625	23.098563	#TmpMid
2020-05-28 17:21:23	58997.72319	23.005184	#TmpMid
2020-05-28 17:31:23	58997.73014	22.950630	#TmpMid
2020-05-28 17:41:23	58997.73708	22.914313	#TmpMid
2020-05-28 17:51:23	58997.74403	22.791461	#TmpMid
2020-05-28 18:01:23	58997.75097	22.771471	#TmpMid
2020-05-28 18:11:24	58997.75792	22.650939	#TmpMid
2020-05-28 18:21:23	58997.76486	22.601728	#TmpMid
2020-05-28 18:31:23	58997.77180	22.555481	#TmpMid
2020-05-28 18:41:23	58997.77875	22.516124	#TmpMid
2020-05-28 18:51:23	58997.78569	22.489625	#TmpMid
2020-05-28 19:01:23	58997.79264	22.508048	#TmpMid
2020-05-28 19:11:23	58997.79958	22.495607	#TmpMid
2020-05-28 19:21:24	58997.80653	22.494164	#TmpMid
2020-05-28 19:31:23	58997.81347	22.449835	#TmpMid
2020-05-28 19:41:23	58997.82042	22.427104	#TmpMid
2020-05-28 19:51:23	58997.82736	22.405819	#TmpMid
2020-05-28 20:01:24	58997.83431	22.408616	#TmpMid
2020-05-28 20:11:24	58997.84125	22.416857	#TmpMid
2020-05-28 20:21:24	58997.84820	22.467084	#TmpMid
2020-05-28 20:31:23	58997.85514	22.413938	#TmpMid
2020-05-28 20:41:23	58997.86208	22.422468	#TmpMid
2020-05-28 20:51:23	58997.86903	22.416687	#TmpMid
2020-05-28 21:01:23	58997.87597	22.452526	#TmpMid
2020-05-28 21:11:24	58997.88292	22.398366	#TmpMid
2020-05-28 21:21:24	58997.88986	22.419482	#TmpMid
2020-05-28 21:31:23	58997.89680	22.402408	#TmpMid
2020-05-28 21:41:24	58997.90375	22.435341	#TmpMid
2020-05-28 21:51:24	58997.91070	22.421691	#TmpMid
2020-05-28 22:01:23	58997.91764	22.421079	#TmpMid
2020-05-28 22:11:23	58997.92458	22.454176	#TmpMid
2020-05-28 22:21:23	58997.93153	22.380738	#TmpMid
2020-05-28 22:31:23	58997.93847	22.435282	#TmpMid
2020-05-28 22:41:24	58997.94542	22.434541	#TmpMid
2020-05-28 22:51:24	58997.95236	22.426427	#TmpMid
2020-05-28 23:01:23	58997.95930	22.432514	#TmpMid
2020-05-28 23:11:23	58997.96625	22.411328	#TmpMid
2020-05-28 23:21:24	58997.97320	22.417964	#TmpMid
2020-05-28 23:31:24	58997.98014	22.464149	#TmpMid
2020-05-28 23:41:23	58997.98708	22.442028	#TmpMid
2020-05-28 23:51:23	58997.99403	22.402048	#TmpMid
2020-05-29 00:01:24	58998.00097	22.468949	#TmpMid
2020-05-29 00:11:24	58998.00792	22.454006	#TmpMid
2020-05-29 00:21:23	58998.01486	22.393225	#TmpMid
2020-05-29 00:31:24	58998.02181	22.419869	#TmpMid
2020-05-29 00:41:23	58998.02875	22.429977	#TmpMid
2020-05-29 00:51:24	58998.03570	22.415136	#TmpMid
2020-05-29 01:01:24	58998.04264	22.429915	#TmpMid
2020-05-29 01:11:23	58998.04958	22.449973	#TmpMid
2020-05-29 01:21:24	58998.05653	22.459406	#TmpMid
2020-05-29 01:31:24	58998.06347	22.480538	#TmpMid
2020-05-29 01:41:23	58998.07041	22.481274	#TmpMid
2020-05-29 01:51:23	58998.07736	22.476399	#TmpMid
2020-05-29 02:01:23	58998.08430	22.478116	#TmpMid
2020-05-29 02:11:23	58998.09125	22.478568	#TmpMid
2020-05-29 02:21:23	58998.09819	22.471750	#TmpMid
2020-05-29 02:31:24	58998.10514	22.524539	#TmpMid
2020-05-29 02:41:23	58998.11208	22.471293	#TmpMid
2020-05-29 02:51:23	58998.11903	22.463174	#TmpMid
2020-05-29 03:01:24	58998.12597	22.487520	#TmpMid
2020-05-29 03:11:24	58998.13292	22.485319	#TmpMid
2020-05-29 03:21:23	58998.13986	22.437774	#TmpMid
2020-05-29 03:31:23	58998.14680	22.492156	#TmpMid
2020-05-29 03:41:23	58998.15375	22.443686	#TmpMid
2020-05-29 03:51:23	58998.16069	22.403626	#TmpMid
2020-05-29 04:01:23	58998.16764	22.421552	#TmpMid
2020-05-29 04:11:23	58998.17458	22.453259	#TmpMid
2020-05-29 04:21:23	58998.18153	22.451330	#TmpMid
2020-05-29 04:31:23	58998.18847	22.480428	#TmpMid
2020-05-29 04:41:24	58998.19542	22.471406	#TmpMid
2020-05-29 04:51:23	58998.20236	22.567677	#TmpMid
2020-05-29 05:01:23	58998.20930	23.049813	#TmpMid
2020-05-29 05:11:23	58998.21625	23.272988	#TmpMid
2020-05-29 05:21:23	58998.22319	23.359344	#TmpMid
2020-05-29 05:31:23	58998.23014	23.390274	#TmpMid
2020-05-29 05:41:23	58998.23708	23.403838	#TmpMid
2020-05-29 05:51:23	58998.24403	23.435119	#TmpMid
2020-05-29 06:01:23	58998.25097	23.452365	#TmpMid
2020-05-29 06:11:23	58998.25792	23.438685	#TmpMid
2020-05-29 06:21:23	58998.26486	23.468804	#TmpMid
2020-05-29 06:31:23	58998.27180	23.474655	#TmpMid
2020-05-29 06:41:23	58998.27875	23.483309	#TmpMid
2020-05-29 06:51:23	58998.28569	23.482667	#TmpMid
2020-05-29 07:01:23	58998.29264	23.499655	#TmpMid
2020-05-29 07:11:23	58998.29958	23.501262	#TmpMid
2020-05-29 07:21:23	58998.30653	23.493750	#TmpMid
2020-05-29 07:31:23	58998.31347	23.507938	#TmpMid
2020-05-29 07:41:23	58998.32042	23.501630	#TmpMid
2020-05-29 07:51:23	58998.32736	23.503603	#TmpMid
2020-05-29 08:01:23	58998.33430	23.527428	#TmpMid
2020-05-29 08:11:23	58998.34125	23.515318	#TmpMid
2020-05-29 08:21:23	58998.34819	23.515146	#TmpMid
2020-05-29 08:31:23	58998.35514	23.505197	#TmpMid
2020-05-29 08:41:23	58998.36208	23.528548	#TmpMid
2020-05-29 08:51:23	58998.36903	23.528470	#TmpMid
2020-05-29 09:01:23	58998.37597	23.533198	#TmpMid
2020-05-29 09:11:23	58998.38291	23.503286	#TmpMid
2020-05-29 09:21:23	58998.38986	23.519301	#TmpMid
2020-05-29 09:31:23	58998.39680	23.518543	#TmpMid
2020-05-29 09:41:23	58998.40375	23.525555	#TmpMid
2020-05-29 09:51:23	58998.41069	23.519037	#TmpMid
2020-05-29 10:01:23	58998.41764	23.530279	#TmpMid
2020-05-29 10:11:23	58998.42458	23.526844	#TmpMid
2020-05-29 10:21:23	58998.43153	23.532394	#TmpMid
2020-05-29 10:31:23	58998.43847	23.522171	#TmpMid
2020-05-29 10:41:23	58998.44541	23.521523	#TmpMid
2020-05-29 10:51:23	58998.45236	23.515801	#TmpMid
2020-05-29 11:01:23	58998.45930	23.518266	#TmpMid
2020-05-29 11:11:23	58998.46625	23.512077	#TmpMid
2020-05-29 11:21:24	58998.47319	23.523528	#TmpMid
2020-05-29 11:31:23	58998.48014	23.505508	#TmpMid
2020-05-29 11:41:23	58998.48708	23.520545	#TmpMid
2020-05-29 11:51:23	58998.49403	23.512730	#TmpMid
2020-05-29 12:01:23	58998.50097	23.522768	#TmpMid
2020-05-29 12:11:23	58998.50792	23.541696	#TmpMid
2020-05-29 12:21:23	58998.51486	23.518108	#TmpMid
2020-05-29 12:31:23	58998.52181	23.512681	#TmpMid
2020-05-29 12:41:23	58998.52875	23.511168	#TmpMid
2020-05-29 12:51:23	58998.53569	23.516702	#TmpMid
2020-05-29 13:01:23	58998.54264	23.519567	#TmpMid
2020-05-29 13:11:23	58998.54958	23.523402	#TmpMid
2020-05-29 13:21:23	58998.55653	23.527681	#TmpMid
2020-05-29 13:31:23	58998.56347	23.519871	#TmpMid
2020-05-29 13:41:23	58998.57042	23.521201	#TmpMid
2020-05-29 13:51:24	58998.57736	23.528847	#TmpMid
2020-05-29 14:01:23	58998.58430	23.525955	#TmpMid
2020-05-29 14:11:24	58998.59125	23.522665	#TmpMid
2020-05-29 14:21:23	58998.59819	23.518400	#TmpMid
2020-05-29 14:31:24	58998.60514	23.527457	#TmpMid
2020-05-29 14:41:23	58998.61208	23.526184	#TmpMid
2020-05-29 14:51:23	58998.61903	23.518210	#TmpMid
2020-05-29 15:01:23	58998.62597	23.521158	#TmpMid
2020-05-29 15:11:23	58998.63292	23.527922	#TmpMid
2020-05-29 15:21:24	58998.63986	23.546915	#TmpMid
2020-05-29 15:31:23	58998.64680	23.536584	#TmpMid
2020-05-29 15:41:23	58998.65375	23.525533	#TmpMid
2020-05-29 15:51:23	58998.66069	23.523983	#TmpMid
2020-05-29 16:01:23	58998.66764	23.525208	#TmpMid
2020-05-29 16:11:23	58998.67458	23.529742	#TmpMid
2020-05-29 16:21:23	58998.68153	23.536466	#TmpMid
2020-05-29 16:31:23	58998.68847	23.528704	#TmpMid
2020-05-29 16:41:23	58998.69542	23.542218	#TmpMid
2020-05-29 16:51:23	58998.70236	23.545085	#TmpMid
2020-05-29 17:01:23	58998.70930	23.540887	#TmpMid
2020-05-29 17:11:23	58998.71625	23.543556	#TmpMid
2020-05-29 17:21:23	58998.72319	23.539280	#TmpMid
2020-05-29 17:31:23	58998.73014	23.533808	#TmpMid
2020-05-29 17:41:23	58998.73708	23.527044	#TmpMid
2020-05-29 17:51:23	58998.74403	23.529925	#TmpMid
2020-05-29 18:01:23	58998.75097	23.525181	#TmpMid
2020-05-29 18:11:23	58998.75792	23.513939	#TmpMid
2020-05-29 18:21:23	58998.76486	23.524402	#TmpMid
2020-05-29 18:31:24	58998.77181	23.526844	#TmpMid
2020-05-29 18:41:23	58998.77875	23.511230	#TmpMid
2020-05-29 18:51:23	58998.78569	23.529554	#TmpMid
2020-05-29 19:01:24	58998.79264	23.531387	#TmpMid
2020-05-29 19:11:24	58998.79958	23.525176	#TmpMid
2020-05-29 19:21:24	58998.80653	23.539296	#TmpMid
2020-05-29 19:31:24	58998.81347	23.533330	#TmpMid
2020-05-29 19:41:23	58998.82042	23.525668	#TmpMid
2020-05-29 19:51:24	58998.82736	23.521862	#TmpMid
2020-05-29 20:01:23	58998.83430	23.518317	#TmpMid
2020-05-29 20:11:23	58998.84125	23.509289	#TmpMid
2020-05-29 20:21:23	58998.84819	23.515667	#TmpMid
2020-05-29 20:31:24	58998.85514	23.517949	#TmpMid
2020-05-29 20:41:23	58998.86208	23.511579	#TmpMid
2020-05-29 20:51:24	58998.86903	23.517898	#TmpMid
2020-05-29 21:01:23	58998.87597	23.515275	#TmpMid
2020-05-29 21:11:23	58998.88291	23.523714	#TmpMid
2020-05-29 21:21:23	58998.88986	23.524719	#TmpMid
2020-05-29 21:31:23	58998.89680	23.506930	#TmpMid
2020-05-29 21:41:23	58998.90375	23.529516	#TmpMid
2020-05-29 21:51:23	58998.91069	23.513203	#TmpMid
2020-05-29 22:01:24	58998.91764	23.517782	#TmpMid
2020-05-29 22:11:23	58998.92458	23.515113	#TmpMid
2020-05-29 22:21:23	58998.93153	23.516231	#TmpMid
2020-05-29 22:31:23	58998.93847	23.496868	#TmpMid
2020-05-29 22:41:23	58998.94542	23.496731	#TmpMid
2020-05-29 22:51:24	58998.95236	23.516038	#TmpMid
2020-05-29 23:01:23	58998.95930	23.511784	#TmpMid
2020-05-29 23:11:23	58998.96625	23.518438	#TmpMid
2020-05-29 23:21:23	58998.97319	23.522988	#TmpMid
2020-05-29 23:31:23	58998.98014	23.510687	#TmpMid
2020-05-29 23:41:23	58998.98708	23.499464	#TmpMid
2020-05-29 23:51:23	58998.99403	23.504691	#TmpMid
2020-05-30 00:01:23	58999.00097	23.509083	#TmpMid
2020-05-30 00:11:24	58999.00792	23.509505	#TmpMid
2020-05-30 00:21:23	58999.01486	23.501689	#TmpMid
2020-05-30 00:31:23	58999.02180	23.497058	#TmpMid
2020-05-30 00:41:23	58999.02875	23.517014	#TmpMid
2020-05-30 00:51:23	58999.03569	23.509795	#TmpMid
2020-05-30 01:01:23	58999.04264	23.517207	#TmpMid
2020-05-30 01:11:23	58999.04958	23.508182	#TmpMid
2020-05-30 01:21:23	58999.05653	23.511155	#TmpMid
2020-05-30 01:31:23	58999.06347	23.507191	#TmpMid
2020-05-30 01:41:23	58999.07041	23.503248	#TmpMid
2020-05-30 01:51:23	58999.07736	23.504962	#TmpMid
2020-05-30 02:01:23	58999.08430	23.503673	#TmpMid
2020-05-30 02:11:23	58999.09125	23.511133	#TmpMid
2020-05-30 02:21:23	58999.09819	23.506142	#TmpMid
2020-05-30 02:31:23	58999.10514	23.504108	#TmpMid
2020-05-30 02:41:23	58999.11208	23.508790	#TmpMid
2020-05-30 02:51:23	58999.11903	23.495903	#TmpMid
2020-05-30 03:01:23	58999.12597	23.504076	#TmpMid
2020-05-30 03:11:23	58999.13292	23.502323	#TmpMid
2020-05-30 03:21:23	58999.13986	23.516441	#TmpMid
2020-05-30 03:31:23	58999.14681	23.497542	#TmpMid
2020-05-30 03:41:23	58999.15375	23.504656	#TmpMid
2020-05-30 03:51:24	58999.16069	23.511386	#TmpMid
2020-05-30 04:01:23	58999.16764	23.515006	#TmpMid
2020-05-30 04:11:23	58999.17458	23.512853	#TmpMid
2020-05-30 04:21:23	58999.18153	23.509389	#TmpMid
2020-05-30 04:31:23	58999.18847	23.513963	#TmpMid
2020-05-30 04:41:23	58999.19542	23.503917	#TmpMid
2020-05-30 04:51:23	58999.20236	23.505852	#TmpMid
2020-05-30 05:01:23	58999.20931	23.515342	#TmpMid
2020-05-30 05:11:23	58999.21625	23.514780	#TmpMid
2020-05-30 05:21:23	58999.22319	23.522999	#TmpMid
2020-05-30 05:31:23	58999.23014	23.511405	#TmpMid
2020-05-30 05:41:23	58999.23708	23.510518	#TmpMid
2020-05-30 05:51:23	58999.24403	23.514046	#TmpMid
2020-05-30 06:01:23	58999.25097	23.507427	#TmpMid
2020-05-30 06:11:23	58999.25791	23.508381	#TmpMid
2020-05-30 06:21:23	58999.26486	23.508174	#TmpMid
2020-05-30 06:31:24	58999.27181	23.517148	#TmpMid
2020-05-30 06:41:23	58999.27875	23.509945	#TmpMid
2020-05-30 06:51:23	58999.28569	23.506820	#TmpMid
2020-05-30 07:01:23	58999.29264	23.506094	#TmpMid
2020-05-30 07:11:23	58999.29958	23.498155	#TmpMid
2020-05-30 07:21:23	58999.30653	23.521058	#TmpMid
2020-05-30 07:31:23	58999.31347	23.529543	#TmpMid
2020-05-30 07:41:23	58999.32042	23.519782	#TmpMid
2020-05-30 07:51:23	58999.32736	23.511684	#TmpMid
2020-05-30 08:01:23	58999.33430	23.526603	#TmpMid
2020-05-30 08:11:23	58999.34125	23.526275	#TmpMid
2020-05-30 08:21:23	58999.34819	23.515984	#TmpMid
2020-05-30 08:31:23	58999.35514	23.513047	#TmpMid
2020-05-30 08:41:23	58999.36208	23.524480	#TmpMid
2020-05-30 08:51:23	58999.36903	23.516522	#TmpMid
2020-05-30 09:01:23	58999.37597	23.523418	#TmpMid
2020-05-30 09:11:23	58999.38292	23.519755	#TmpMid
2020-05-30 09:21:23	58999.38986	23.521050	#TmpMid
2020-05-30 09:31:23	58999.39680	23.516812	#TmpMid
2020-05-30 09:41:23	58999.40375	23.507978	#TmpMid
2020-05-30 09:51:23	58999.41069	23.519032	#TmpMid
2020-05-30 10:01:24	58999.41764	23.510698	#TmpMid
2020-05-30 10:11:24	58999.42458	23.518938	#TmpMid
2020-05-30 10:21:23	58999.43153	23.513651	#TmpMid
2020-05-30 10:31:24	58999.43847	23.524926	#TmpMid
2020-05-30 10:41:23	58999.44542	23.518451	#TmpMid
2020-05-30 10:51:23	58999.45236	23.519424	#TmpMid
2020-05-30 11:01:23	58999.45930	23.511985	#TmpMid
2020-05-30 11:11:23	58999.46625	23.506024	#TmpMid
2020-05-30 11:21:23	58999.47319	23.525192	#TmpMid
2020-05-30 11:31:23	58999.48014	23.519537	#TmpMid
2020-05-30 11:41:23	58999.48708	23.508231	#TmpMid
2020-05-30 11:51:23	58999.49403	23.520852	#TmpMid
2020-05-30 12:01:23	58999.50097	23.522147	#TmpMid
2020-05-30 12:11:23	58999.50791	23.506973	#TmpMid
2020-05-30 12:21:23	58999.51486	23.515600	#TmpMid
2020-05-30 12:31:23	58999.52180	23.521945	#TmpMid
2020-05-30 12:41:23	58999.52875	23.518126	#TmpMid
2020-05-30 12:51:23	58999.53569	23.525066	#TmpMid
2020-05-30 13:01:23	58999.54264	23.518443	#TmpMid
2020-05-30 13:11:23	58999.54958	23.525369	#TmpMid
2020-05-30 13:21:23	58999.55653	23.513781	#TmpMid
2020-05-30 13:31:23	58999.56347	23.510378	#TmpMid
2020-05-30 13:41:23	58999.57042	23.509238	#TmpMid
2020-05-30 13:51:23	58999.57736	23.517008	#TmpMid
2020-05-30 14:01:23	58999.58431	23.518046	#TmpMid
2020-05-30 14:11:23	58999.59125	23.519175	#TmpMid
2020-05-30 14:21:23	58999.59819	23.518303	#TmpMid
2020-05-30 14:31:23	58999.60514	23.525555	#TmpMid
2020-05-30 14:41:23	58999.61208	23.524612	#TmpMid
2020-05-30 14:51:23	58999.61903	23.529774	#TmpMid
2020-05-30 15:01:23	58999.62597	23.539248	#TmpMid
2020-05-30 15:11:23	58999.63291	23.529465	#TmpMid
2020-05-30 15:21:23	58999.63986	23.537783	#TmpMid
2020-05-30 15:31:23	58999.64680	23.530328	#TmpMid
2020-05-30 15:41:23	58999.65375	23.522338	#TmpMid
2020-05-30 15:51:23	58999.66069	23.530411	#TmpMid
2020-05-30 16:01:23	58999.66764	23.525165	#TmpMid
2020-05-30 16:11:23	58999.67458	23.547133	#TmpMid
2020-05-30 16:21:23	58999.68153	23.536622	#TmpMid
2020-05-30 16:31:23	58999.68847	23.521179	#TmpMid
2020-05-30 16:41:24	58999.69542	23.524351	#TmpMid
2020-05-30 16:51:23	58999.70236	23.531411	#TmpMid
2020-05-30 17:01:23	58999.70930	23.539100	#TmpMid
2020-05-30 17:11:23	58999.71625	23.542863	#TmpMid
2020-05-30 17:21:23	58999.72319	23.537052	#TmpMid
2020-05-30 17:31:23	58999.73014	23.542591	#TmpMid
2020-05-30 17:41:23	58999.73708	23.528350	#TmpMid
2020-05-30 17:51:23	58999.74403	23.519674	#TmpMid
2020-05-30 18:01:23	58999.75097	23.523749	#TmpMid
2020-05-30 18:11:23	58999.75792	23.521481	#TmpMid
2020-05-30 18:21:23	58999.76486	23.538463	#TmpMid
2020-05-30 18:31:23	58999.77180	23.540148	#TmpMid
2020-05-30 18:41:23	58999.77875	23.534437	#TmpMid
2020-05-30 18:51:24	58999.78570	23.524593	#TmpMid
2020-05-30 19:01:24	58999.79264	23.534741	#TmpMid
2020-05-30 19:11:23	58999.79958	23.525375	#TmpMid
2020-05-30 19:21:23	58999.80653	23.519091	#TmpMid
2020-05-30 19:31:23	58999.81347	23.528610	#TmpMid
2020-05-30 19:41:23	58999.82041	23.523829	#TmpMid
2020-05-30 19:51:23	58999.82736	23.514901	#TmpMid
2020-05-30 20:01:23	58999.83430	23.518924	#TmpMid
2020-05-30 20:11:23	58999.84125	23.511684	#TmpMid
2020-05-30 20:21:23	58999.84819	23.514643	#TmpMid
2020-05-30 20:31:23	58999.85514	23.514926	#TmpMid
2020-05-30 20:41:23	58999.86208	23.515555	#TmpMid
2020-05-30 20:51:23	58999.86903	23.526863	#TmpMid
2020-05-30 21:01:23	58999.87597	23.524756	#TmpMid
2020-05-30 21:11:24	58999.88292	23.536170	#TmpMid
2020-05-30 21:21:23	58999.88986	23.516253	#TmpMid
2020-05-30 21:31:23	58999.89680	23.520371	#TmpMid
2020-05-30 21:41:23	58999.90375	23.525101	#TmpMid
2020-05-30 21:51:23	58999.91069	23.525850	#TmpMid
2020-05-30 22:01:23	58999.91764	23.533883	#TmpMid
2020-05-30 22:11:23	58999.92458	23.511811	#TmpMid
2020-05-30 22:21:23	58999.93153	23.526127	#TmpMid
2020-05-30 22:31:23	58999.93847	23.507481	#TmpMid
2020-05-30 22:41:23	58999.94542	23.514624	#TmpMid
2020-05-30 22:51:23	58999.95236	23.513552	#TmpMid
2020-05-30 23:01:23	58999.95930	23.537364	#TmpMid
2020-05-30 23:11:23	58999.96625	23.525807	#TmpMid
2020-05-30 23:21:23	58999.97319	23.508811	#TmpMid
2020-05-30 23:31:23	58999.98014	23.521507	#TmpMid
2020-05-30 23:41:23	58999.98708	23.514141	#TmpMid
2020-05-30 23:51:23	58999.99403	23.509075	#TmpMid