2020-05-01 00:01:24	58970.00098	23.495167	#TmpMid
2020-05-01 00:11:24	58970.00793	23.500370	#TmpMid
2020-05-01 00:21:24	58970.01487	23.492248	#TmpMid
2020-05-01 00:31:24	58970.02181	23.496078	#TmpMid
2020-05-01 00:41:24	58970.02876	23.499090	#TmpMid
2020-05-01 00:51:24	58970.03570	23.500421	#TmpMid
2020-05-01 01:01:24	58970.04264	23.497849	#TmpMid
2020-05-01 01:11:24	58970.04959	23.495481	#TmpMid
2020-05-01 01:21:24	58970.05653	23.493874	#TmpMid
2020-05-01 01:31:24	58970.06348	23.501286	#TmpMid
2020-05-01 01:41:24	58970.07042	23.499996	#TmpMid
2020-05-01 01:51:24	58970.07737	23.495067	#TmpMid
2020-05-01 02:01:24	58970.08431	23.482774	#TmpMid
2020-05-01 02:11:24	58970.09126	23.495712	#TmpMid
2020-05-01 02:21:24	58970.09820	23.485155	#TmpMid
2020-05-01 02:31:24	58970.10515	23.493009	#TmpMid
2020-05-01 02:41:24	58970.11209	23.489141	#TmpMid
2020-05-01 02:51:24	58970.11903	23.493234	#TmpMid
2020-05-01 03:01:24	58970.12598	23.489195	#TmpMid
2020-05-01 03:11:24	58970.13292	23.490920	#TmpMid
2020-05-01 03:21:24	58970.13987	23.491656	#TmpMid
2020-05-01 03:31:24	58970.14681	23.490176	#TmpMid
2020-05-01 03:41:24	58970.15376	23.487294	#TmpMid
2020-05-01 03:51:24	58970.16070	23.487937	#TmpMid
2020-05-01 04:01:24	58970.16764	23.487802	#TmpMid
2020-05-01 04:11:24	58970.17459	23.500826	#TmpMid
2020-05-01 04:21:24	58970.18153	23.482078	#TmpMid
2020-05-01 04:31:24	58970.18848	23.480374	#TmpMid
2020-05-01 04:41:24	58970.19542	23.479458	#TmpMid
2020-05-01 04:51:24	58970.20237	23.474927	#TmpMid
2020-05-01 05:01:24	58970.20931	23.478506	#TmpMid
2020-05-01 05:11:24	58970.21626	23.479168	#TmpMid
2020-05-01 05:21:24	58970.22320	23.487510	#TmpMid
2020-05-01 05:31:24	58970.23014	23.493804	#TmpMid
2020-05-01 05:41:24	58970.23709	23.494769	#TmpMid
2020-05-01 05:51:24	58970.24404	23.508637	#TmpMid
2020-05-01 06:01:24	58970.25097	23.493608	#TmpMid
2020-05-01 06:11:24	58970.25792	23.491557	#TmpMid
2020-05-01 06:21:24	58970.26487	23.496766	#TmpMid
2020-05-01 06:31:24	58970.27181	23.497387	#TmpMid
2020-05-01 06:41:24	58970.27876	23.510701	#TmpMid
2020-05-01 06:51:24	58970.28570	23.500878	#TmpMid
2020-05-01 07:01:24	58970.29264	23.490498	#TmpMid
2020-05-01 07:11:24	58970.29959	23.480417	#TmpMid
2020-05-01 07:21:24	58970.30653	23.494188	#TmpMid
2020-05-01 07:31:24	58970.31348	23.493500	#TmpMid
2020-05-01 07:41:24	58970.32042	23.506401	#TmpMid
2020-05-01 07:51:24	58970.32737	23.514052	#TmpMid
2020-05-01 08:01:24	58970.33431	23.518750	#TmpMid
2020-05-01 08:11:24	58970.34126	23.504839	#TmpMid
2020-05-01 08:21:24	58970.34820	23.498139	#TmpMid
2020-05-01 08:31:24	58970.35514	23.522942	#TmpMid
2020-05-01 08:41:24	58970.36209	23.510550	#TmpMid
2020-05-01 08:51:24	58970.36903	23.512969	#TmpMid
2020-05-01 09:01:24	58970.37598	23.517868	#TmpMid
2020-05-01 09:11:24	58970.38292	23.520739	#TmpMid
2020-05-01 09:21:24	58970.38987	23.515818	#TmpMid
2020-05-01 09:31:24	58970.39681	23.508190	#TmpMid
2020-05-01 09:41:24	58970.40376	23.509094	#TmpMid
2020-05-01 09:51:24	58970.41070	23.514350	#TmpMid
2020-05-01 10:01:24	58970.41765	23.518567	#TmpMid
2020-05-01 10:11:24	58970.42459	23.511370	#TmpMid
2020-05-01 10:21:24	58970.43154	23.501652	#TmpMid
2020-05-01 10:31:24	58970.43848	23.504745	#TmpMid
2020-05-01 10:41:24	58970.44542	23.507989	#TmpMid
2020-05-01 10:51:24	58970.45237	23.511039	#TmpMid
2020-05-01 11:01:24	58970.45931	23.511770	#TmpMid
2020-05-01 11:11:24	58970.46626	23.502826	#TmpMid
2020-05-01 11:21:24	58970.47320	23.502184	#TmpMid
2020-05-01 11:31:24	58970.48014	23.505460	#TmpMid
2020-05-01 11:41:24	58970.48709	23.514342	#TmpMid
2020-05-01 11:51:24	58970.49403	23.519828	#TmpMid
2020-05-01 12:01:24	58970.50098	23.509561	#TmpMid
2020-05-01 12:11:24	58970.50792	23.516006	#TmpMid
2020-05-01 12:21:24	58970.51487	23.516686	#TmpMid
2020-05-01 12:31:24	58970.52181	23.516471	#TmpMid
2020-05-01 12:41:24	58970.52876	23.522951	#TmpMid
2020-05-01 12:51:24	58970.53570	23.508959	#TmpMid
2020-05-01 13:01:24	58970.54264	23.517740	#TmpMid
2020-05-01 13:11:24	58970.54959	23.530059	#TmpMid
2020-05-01 13:21:24	58970.55654	23.519739	#TmpMid
2020-05-01 13:31:24	58970.56348	23.508792	#TmpMid
2020-05-01 13:41:24	58970.57042	23.523125	#TmpMid
2020-05-01 13:51:24	58970.57737	23.507438	#TmpMid
2020-05-01 14:01:24	58970.58431	23.507411	#TmpMid
2020-05-01 14:11:24	58970.59126	23.513495	#TmpMid
2020-05-01 14:21:24	58970.59820	23.515939	#TmpMid
2020-05-01 14:31:24	58970.60514	23.510668	#TmpMid
2020-05-01 14:41:24	58970.61209	23.512346	#TmpMid
2020-05-01 14:51:24	58970.61904	23.520247	#TmpMid
2020-05-01 15:01:24	58970.62598	23.505758	#TmpMid
2020-05-01 15:11:24	58970.63292	23.509193	#TmpMid
2020-05-01 15:21:24	58970.63987	23.512324	#TmpMid
2020-05-01 15:31:24	58970.64681	23.500571	#TmpMid
2020-05-01 15:41:24	58970.65376	23.517258	#TmpMid
2020-05-01 15:51:24	58970.66070	23.511289	#TmpMid
2020-05-01 16:01:24	58970.66764	23.527726	#TmpMid
2020-05-01 16:11:24	58970.67459	23.512155	#TmpMid
2020-05-01 16:21:24	58970.68154	23.509792	#TmpMid
2020-05-01 16:31:24	58970.68848	23.507583	#TmpMid
2020-05-01 16:41:24	58970.69542	23.509330	#TmpMid
2020-05-01 16:51:24	58970.70237	23.510050	#TmpMid
2020-05-01 17:01:24	58970.70931	23.525990	#TmpMid
2020-05-01 17:11:24	58970.71626	23.521709	#TmpMid
2020-05-01 17:21:24	58970.72320	23.523627	#TmpMid
2020-05-01 17:31:24	58970.73015	23.514512	#TmpMid
2020-05-01 17:41:24	58970.73709	23.530747	#TmpMid
2020-05-01 17:51:24	58970.74403	23.527527	#TmpMid
2020-05-01 18:01:24	58970.75098	23.520953	#TmpMid
2020-05-01 18:11:24	58970.75793	23.509902	#TmpMid
2020-05-01 18:21:24	58970.76487	23.519521	#TmpMid
2020-05-01 18:31:24	58970.77182	23.518543	#TmpMid
2020-05-01 18:41:24	58970.77876	23.509736	#TmpMid
2020-05-01 18:51:24	58970.78570	23.527200	#TmpMid
2020-05-01 19:01:24	58970.79265	23.520841	#TmpMid
2020-05-01 19:11:24	58970.79959	23.525227	#TmpMid
2020-05-01 19:21:24	58970.80653	23.518043	#TmpMid
2020-05-01 19:31:24	58970.81348	23.512724	#TmpMid
2020-05-01 19:41:24	58970.82042	23.510650	#TmpMid
2020-05-01 19:51:24	58970.82737	23.504880	#TmpMid
2020-05-01 20:01:24	58970.83431	23.508045	#TmpMid
2020-05-01 20:11:24	58970.84126	23.516100	#TmpMid
2020-05-01 20:21:24	58970.84820	23.507217	#TmpMid
2020-05-01 20:31:24	58970.85514	23.505473	#TmpMid
2020-05-01 20:41:24	58970.86209	23.499214	#TmpMid
2020-05-01 20:51:24	58970.86903	23.528393	#TmpMid
2020-05-01 21:01:24	58970.87598	23.524937	#TmpMid
2020-05-01 21:11:24	58970.88292	23.518486	#TmpMid
2020-05-01 21:21:24	58970.88987	23.516054	#TmpMid
2020-05-01 21:31:24	58970.89681	23.516836	#TmpMid
2020-05-01 21:41:24	58970.90376	23.523687	#TmpMid
2020-05-01 21:51:24	58970.91070	23.515974	#TmpMid
2020-05-01 22:01:24	58970.91765	23.521485	#TmpMid
2020-05-01 22:11:24	58970.92459	23.522531	#TmpMid
2020-05-01 22:21:24	58970.93153	23.517430	#TmpMid
2020-05-01 22:31:24	58970.93848	23.518309	#TmpMid
2020-05-01 22:41:24	58970.94543	23.520983	#TmpMid
2020-05-01 22:51:24	58970.95237	23.515095	#TmpMid
2020-05-01 23:01:24	58970.95931	23.516175	#TmpMid
2020-05-01 23:11:24	58970.96626	23.520585	#TmpMid
2020-05-01 23:21:24	58970.97320	23.513851	#TmpMid
2020-05-01 23:31:24	58970.98014	23.507637	#TmpMid
2020-05-01 23:41:24	58970.98709	23.525522	#TmpMid
2020-05-01 23:51:24	58970.99403	23.512786	#TmpMid
2020-05-02 00:01:24	58971.00098	23.511166	#TmpMid
2020-05-02 00:11:24	58971.00792	23.516785	#TmpMid
2020-05-02 00:21:24	58971.01487	23.509142	#TmpMid
2020-05-02 00:31:24	58971.02181	23.523095	#TmpMid
2020-05-02 00:41:24	58971.02876	23.520927	#TmpMid
2020-05-02 00:51:24	58971.03570	23.523203	#TmpMid
2020-05-02 01:01:24	58971.04264	23.520916	#TmpMid
2020-05-02 01:11:24	58971.04959	23.529849	#TmpMid
2020-05-02 01:21:24	58971.05653	23.528304	#TmpMid
2020-05-02 01:31:24	58971.06348	23.528726	#TmpMid
2020-05-02 01:41:24	58971.07042	23.511136	#TmpMid
2020-05-02 01:51:24	58971.07737	23.534797	#TmpMid
2020-05-02 02:01:24	58971.08431	23.541564	#TmpMid
2020-05-02 02:11:24	58971.09126	23.528135	#TmpMid
2020-05-02 02:21:24	58971.09820	23.533432	#TmpMid
2020-05-02 02:31:24	58971.10514	23.526622	#TmpMid
2020-05-02 02:41:24	58971.11209	23.517505	#TmpMid
2020-05-02 02:51:24	58971.11904	23.513246	#TmpMid
2020-05-02 03:01:24	58971.12598	23.545967	#TmpMid
2020-05-02 03:11:24	58971.13292	23.529580	#TmpMid
2020-05-02 03:21:24	58971.13987	23.507833	#TmpMid
2020-05-02 03:31:24	58971.14681	23.507500	#TmpMid
2020-05-02 03:41:24	58971.15376	23.516404	#TmpMid
2020-05-02 03:51:24	58971.16070	23.528949	#TmpMid
2020-05-02 04:01:24	58971.16765	23.502670	#TmpMid
2020-05-02 04:11:24	58971.17459	23.517844	#TmpMid
2020-05-02 04:21:24	58971.18153	23.508446	#TmpMid
2020-05-02 04:31:24	58971.18848	23.521580	#TmpMid
2020-05-02 04:41:24	58971.19542	23.527764	#TmpMid
2020-05-02 04:51:24	58971.20237	23.510037	#TmpMid
2020-05-02 05:01:24	58971.20931	23.525950	#TmpMid
2020-05-02 05:11:24	58971.21626	23.536955	#TmpMid
2020-05-02 05:21:24	58971.22320	23.527374	#TmpMid
2020-05-02 05:31:24	58971.23015	23.520844	#TmpMid
2020-05-02 05:41:24	58971.23709	23.512560	#TmpMid
2020-05-02 05:51:24	58971.24403	23.522585	#TmpMid
2020-05-02 06:01:24	58971.25098	23.515068	#TmpMid
2020-05-02 06:11:24	58971.25792	23.514065	#TmpMid
2020-05-02 06:21:24	58971.26487	23.523821	#TmpMid
2020-05-02 06:31:24	58971.27181	23.523267	#TmpMid
2020-05-02 06:41:24	58971.27876	23.516823	#TmpMid
2020-05-02 06:51:24	58971.28570	23.519744	#TmpMid
2020-05-02 07:01:24	58971.29264	23.513122	#TmpMid
2020-05-02 07:11:24	58971.29959	23.522050	#TmpMid
2020-05-02 07:21:24	58971.30654	23.514232	#TmpMid
2020-05-02 07:31:24	58971.31348	23.526049	#TmpMid
2020-05-02 07:41:24	58971.32042	23.528331	#TmpMid
2020-05-02 07:51:24	58971.32737	23.524875	#TmpMid
2020-05-02 08:01:24	58971.33431	23.523450	#TmpMid
2020-05-02 08:11:24	58971.34126	23.509413	#TmpMid
2020-05-02 08:21:24	58971.34820	23.524920	#TmpMid
2020-05-02 08:31:24	58971.35515	23.509021	#TmpMid
2020-05-02 08:41:24	58971.36209	23.518935	#TmpMid
2020-05-02 08:51:24	58971.36903	23.503482	#TmpMid
2020-05-02 09:01:24	58971.37598	23.516898	#TmpMid
2020-05-02 09:11:24	58971.38292	23.540057	#TmpMid
2020-05-02 09:21:24	58971.38987	23.529976	#TmpMid
2020-05-02 09:31:24	58971.39681	23.530892	#TmpMid
2020-05-02 09:41:24	58971.40376	23.525673	#TmpMid
2020-05-02 09:51:24	58971.41070	23.526751	#TmpMid
2020-05-02 10:01:24	58971.41765	23.535609	#TmpMid
2020-05-02 10:11:24	58971.42459	23.539490	#TmpMid
2020-05-02 10:21:24	58971.43153	23.533956	#TmpMid
2020-05-02 10:31:24	58971.43848	23.538522	#TmpMid
2020-05-02 10:41:24	58971.44542	23.526256	#TmpMid
2020-05-02 10:51:24	58971.45237	23.513619	#TmpMid
2020-05-02 11:01:24	58971.45931	23.533080	#TmpMid
2020-05-02 11:11:24	58971.46626	23.532187	#TmpMid
2020-05-02 11:21:24	58971.47320	23.526463	#TmpMid
2020-05-02 11:31:24	58971.48015	23.530344	#TmpMid
2020-05-02 11:41:24	58971.48709	23.538390	#TmpMid
2020-05-02 11:51:24	58971.49404	23.514700	#TmpMid
2020-05-02 12:01:24	58971.50098	23.525068	#TmpMid
2020-05-02 12:11:24	58971.50792	23.534534	#TmpMid
2020-05-02 12:21:24	58971.51487	23.511115	#TmpMid
2020-05-02 12:31:24	58971.52181	23.513251	#TmpMid
2020-05-02 12:41:24	58971.52876	23.515750	#TmpMid
2020-05-02 12:51:24	58971.53570	23.522238	#TmpMid
2020-05-02 13:01:24	58971.54265	23.527605	#TmpMid
2020-05-02 13:11:24	58971.54959	23.509099	#TmpMid
2020-05-02 13:21:24	58971.55653	23.525794	#TmpMid
2020-05-02 13:31:24	58971.56348	23.523783	#TmpMid
2020-05-02 13:41:24	58971.57042	23.525786	#TmpMid
2020-05-02 13:51:24	58971.57737	23.534198	#TmpMid
2020-05-02 14:01:24	58971.58431	23.525041	#TmpMid
2020-05-02 14:11:24	58971.59126	23.527455	#TmpMid
2020-05-02 14:21:24	58971.59820	23.532588	#TmpMid
2020-05-02 14:31:24	58971.60515	23.518086	#TmpMid
2020-05-02 14:41:24	58971.61209	23.525939	#TmpMid
2020-05-02 14:51:24	58971.61904	23.520328	#TmpMid
2020-05-02 15:01:24	58971.62598	23.531158	#TmpMid
2020-05-02 15:11:24	58971.63292	23.531919	#TmpMid
2020-05-02 15:21:24	58971.63987	23.536886	#TmpMid
2020-05-02 15:31:24	58971.64681	23.540884	#TmpMid
2020-05-02 15:41:24	58971.65376	23.518731	#TmpMid
2020-05-02 15:51:24	58971.66070	23.526511	#TmpMid
2020-05-02 16:01:24	58971.66764	23.522894	#TmpMid
2020-05-02 16:11:24	58971.67459	23.526363	#TmpMid
2020-05-02 16:21:24	58971.68154	23.518755	#TmpMid
2020-05-02 16:31:24	58971.68848	23.523714	#TmpMid
2020-05-02 16:41:24	58971.69542	23.520483	#TmpMid
2020-05-02 16:51:24	58971.70237	23.530997	#TmpMid
2020-05-02 17:01:24	58971.70931	23.538799	#TmpMid
2020-05-02 17:11:24	58971.71626	23.513668	#TmpMid
2020-05-02 17:21:24	58971.72320	23.525058	#TmpMid
2020-05-02 17:31:24	58971.73014	23.524988	#TmpMid
2020-05-02 17:41:24	58971.73709	23.538081	#TmpMid
2020-05-02 17:51:24	58971.74403	23.535141	#TmpMid
2020-05-02 18:01:24	58971.75098	23.533034	#TmpMid
2020-05-02 18:11:24	58971.75792	23.527898	#TmpMid
2020-05-02 18:21:24	58971.76487	23.535044	#TmpMid
2020-05-02 18:31:24	58971.77181	23.539842	#TmpMid
2020-05-02 18:41:24	58971.77876	23.537961	#TmpMid
2020-05-02 18:51:24	58971.78570	23.527981	#TmpMid
2020-05-02 19:01:24	58971.79264	23.525724	#TmpMid
2020-05-02 19:11:24	58971.79959	23.539764	#TmpMid
2020-05-02 19:21:24	58971.80654	23.524474	#TmpMid
2020-05-02 19:31:24	58971.81348	23.527810	#TmpMid
2020-05-02 19:41:24	58971.82042	23.530317	#TmpMid
2020-05-02 19:51:24	58971.82737	23.520150	#TmpMid
2020-05-02 20:01:24	58971.83431	23.521397	#TmpMid
2020-05-02 20:11:24	58971.84126	23.528686	#TmpMid
2020-05-02 20:21:24	58971.84820	23.527422	#TmpMid
2020-05-02 20:31:24	58971.85514	23.531924	#TmpMid
2020-05-02 20:41:24	58971.86209	23.518844	#TmpMid
2020-05-02 20:51:24	58971.86903	23.531583	#TmpMid
2020-05-02 21:01:24	58971.87598	23.533217	#TmpMid
2020-05-02 21:11:24	58971.88292	23.533273	#TmpMid
2020-05-02 21:21:24	58971.88987	23.535936	#TmpMid
2020-05-02 21:31:24	58971.89681	23.524165	#TmpMid
2020-05-02 21:41:24	58971.90376	23.532618	#TmpMid
2020-05-02 21:51:24	58971.91070	23.516790	#TmpMid
2020-05-02 22:01:23	58971.91764	23.527302	#TmpMid
2020-05-02 22:11:24	58971.92459	23.534666	#TmpMid
2020-05-02 22:21:24	58971.93154	23.519674	#TmpMid
2020-05-02 22:31:24	58971.93848	23.529350	#TmpMid
2020-05-02 22:41:24	58971.94542	23.550033	#TmpMid
2020-05-02 22:51:24	58971.95237	23.531317	#TmpMid
2020-05-02 23:01:24	58971.95931	23.520207	#TmpMid
2020-05-02 23:11:24	58971.96626	23.514939	#TmpMid
2020-05-02 23:21:24	58971.97320	23.516334	#TmpMid
2020-05-02 23:31:24	58971.98014	23.513267	#TmpMid
2020-05-02 23:41:24	58971.98709	23.532486	#TmpMid
2020-05-02 23:51:24	58971.99403	23.541408	#TmpMid
2020-05-03 00:01:24	58972.00098	23.539344	#TmpMid
2020-05-03 00:11:24	58972.00792	23.540140	#TmpMid
2020-05-03 00:21:24	58972.01487	23.516253	#TmpMid
2020-05-03 00:31:24	58972.02181	23.531411	#TmpMid
2020-05-03 00:41:24	58972.02876	23.534528	#TmpMid
2020-05-03 00:51:24	58972.03570	23.526471	#TmpMid
2020-05-03 01:01:24	58972.04265	23.528256	#TmpMid
2020-05-03 01:11:24	58972.04959	23.535187	#TmpMid
2020-05-03 01:21:24	58972.05654	23.531484	#TmpMid
2020-05-03 01:31:24	58972.06348	23.529382	#TmpMid
2020-05-03 01:41:24	58972.07042	23.531663	#TmpMid
2020-05-03 01:51:24	58972.07737	23.533504	#TmpMid
2020-05-03 02:01:24	58972.08431	23.540871	#TmpMid
2020-05-03 02:11:24	58972.09126	23.527027	#TmpMid
2020-05-03 02:21:24	58972.09820	23.530252	#TmpMid
2020-05-03 02:31:24	58972.10515	23.528678	#TmpMid
2020-05-03 02:41:24	58972.11209	23.528194	#TmpMid
2020-05-03 02:51:24	58972.11903	23.535278	#TmpMid
2020-05-03 03:01:24	58972.12598	23.529742	#TmpMid
2020-05-03 03:11:24	58972.13292	23.547466	#TmpMid
2020-05-03 03:21:24	58972.13987	23.527095	#TmpMid
2020-05-03 03:31:25	58972.14682	23.512765	#TmpMid
2020-05-03 03:41:24	58972.15376	23.524719	#TmpMid
2020-05-03 03:51:24	58972.16070	23.520303	#TmpMid
2020-05-03 04:01:24	58972.16765	23.525415	#TmpMid
2020-05-03 04:11:24	58972.17459	23.513066	#TmpMid
2020-05-03 04:21:24	58972.18153	23.530067	#TmpMid
2020-05-03 04:31:24	58972.18848	23.527621	#TmpMid
2020-05-03 04:41:24	58972.19542	23.523380	#TmpMid
2020-05-03 04:51:24	58972.20237	23.529946	#TmpMid
2020-05-03 05:01:24	58972.20931	23.524275	#TmpMid
2020-05-03 05:11:24	58972.21626	23.514100	#TmpMid
2020-05-03 05:21:24	58972.22320	23.523993	#TmpMid
2020-05-03 05:31:24	58972.23015	23.514813	#TmpMid
2020-05-03 05:41:24	58972.23709	23.531029	#TmpMid
2020-05-03 05:51:24	58972.24403	23.526595	#TmpMid
2020-05-03 06:01:24	58972.25098	23.524313	#TmpMid
2020-05-03 06:11:24	58972.25792	23.534606	#TmpMid
2020-05-03 06:21:24	58972.26487	23.523128	#TmpMid
2020-05-03 06:31:24	58972.27181	23.528696	#TmpMid
2020-05-03 06:41:24	58972.27876	23.529702	#TmpMid
2020-05-03 06:51:24	58972.28570	23.516592	#TmpMid
2020-05-03 07:01:24	58972.29265	23.529317	#TmpMid
2020-05-03 07:11:24	58972.29959	23.525885	#TmpMid
2020-05-03 07:21:24	58972.30654	23.530183	#TmpMid
2020-05-03 07:31:24	58972.31348	23.529417	#TmpMid
2020-05-03 07:41:24	58972.32042	23.512805	#TmpMid
2020-05-03 07:51:24	58972.32737	23.520322	#TmpMid
2020-05-03 08:01:24	58972.33431	23.532123	#TmpMid
2020-05-03 08:11:24	58972.34126	23.519658	#TmpMid
2020-05-03 08:21:24	58972.34820	23.521886	#TmpMid
2020-05-03 08:31:24	58972.35514	23.518108	#TmpMid
2020-05-03 08:41:24	58972.36209	23.526323	#TmpMid
2020-05-03 08:51:24	58972.36903	23.532803	#TmpMid
2020-05-03 09:01:24	58972.37598	23.529145	#TmpMid
2020-05-03 09:11:24	58972.38292	23.526533	#TmpMid
2020-05-03 09:21:24	58972.38987	23.519747	#TmpMid
2020-05-03 09:31:24	58972.39681	23.526452	#TmpMid
2020-05-03 09:41:24	58972.40376	23.515963	#TmpMid
2020-05-03 09:51:24	58972.41070	23.518782	#TmpMid
2020-05-03 10:01:24	58972.41765	23.524192	#TmpMid
2020-05-03 10:11:24	58972.42459	23.511867	#TmpMid
2020-05-03 10:21:24	58972.43153	23.523875	#TmpMid
2020-05-03 10:31:24	58972.43848	23.531535	#TmpMid
2020-05-03 10:41:24	58972.44543	23.518008	#TmpMid
2020-05-03 10:51:24	58972.45237	23.518153	#TmpMid
2020-05-03 11:01:24	58972.45931	23.523843	#TmpMid
2020-05-03 11:11:24	58972.46626	23.509545	#TmpMid
2020-05-03 11:21:24	58972.47320	23.525493	#TmpMid
2020-05-03 11:31:24	58972.48015	23.513635	#TmpMid
2020-05-03 11:41:24	58972.48709	23.525275	#TmpMid
2020-05-03 11:51:24	58972.49403	23.521023	#TmpMid
2020-05-03 12:01:24	58972.50098	23.523958	#TmpMid
2020-05-03 12:11:24	58972.50792	23.530577	#TmpMid
2020-05-03 12:21:24	58972.51487	23.547101	#TmpMid
2020-05-03 12:31:24	58972.52181	23.539468	#TmpMid
2020-05-03 12:41:24	58972.52876	23.524085	#TmpMid
2020-05-03 12:51:24	58972.53570	23.532972	#TmpMid
2020-05-03 13:01:24	58972.54264	23.547668	#TmpMid
2020-05-03 13:11:24	58972.54959	23.516882	#TmpMid
2020-05-03 13:21:24	58972.55654	23.529890	#TmpMid
2020-05-03 13:31:24	58972.56348	23.508720	#TmpMid
2020-05-03 13:41:24	58972.57042	23.513552	#TmpMid
2020-05-03 13:51:24	58972.57737	23.516586	#TmpMid
2020-05-03 14:01:24	58972.58431	23.528261	#TmpMid
2020-05-03 14:11:24	58972.59126	23.508728	#TmpMid
2020-05-03 14:21:24	58972.59820	23.521467	#TmpMid
2020-05-03 14:31:24	58972.60514	23.521876	#TmpMid
2020-05-03 14:41:24	58972.61209	23.503805	#TmpMid
2020-05-03 14:51:24	58972.61903	23.520099	#TmpMid
2020-05-03 15:01:24	58972.62598	23.520126	#TmpMid
2020-05-03 15:11:24	58972.63292	23.519462	#TmpMid
2020-05-03 15:21:24	58972.63987	23.503525	#TmpMid
2020-05-03 15:31:24	58972.64681	23.514804	#TmpMid
2020-05-03 15:41:24	58972.65376	23.520494	#TmpMid
2020-05-03 15:51:24	58972.66070	23.530414	#TmpMid
2020-05-03 16:01:24	58972.66764	23.534386	#TmpMid
2020-05-03 16:11:24	58972.67459	23.519510	#TmpMid
2020-05-03 16:21:24	58972.68154	23.514477	#TmpMid
2020-05-03 16:31:24	58972.68848	23.500235	#TmpMid
2020-05-03 16:41:24	58972.69542	23.510682	#TmpMid
2020-05-03 16:51:24	58972.70237	23.502512	#TmpMid
2020-05-03 17:01:24	58972.70931	23.505484	#TmpMid
2020-05-03 17:11:24	58972.71626	23.516603	#TmpMid
2020-05-03 17:21:24	58972.72320	23.515836	#TmpMid
2020-05-03 17:31:24	58972.73014	23.508755	#TmpMid
2020-05-03 17:41:24	58972.73709	23.525334	#TmpMid
2020-05-03 17:51:24	58972.74403	23.512751	#TmpMid
2020-05-03 18:01:24	58972.75098	23.507341	#TmpMid
2020-05-03 18:11:24	58972.75792	23.512222	#TmpMid
2020-05-03 18:21:24	58972.76487	23.515850	#TmpMid
2020-05-03 18:31:24	58972.77181	23.522902	#TmpMid
2020-05-03 18:41:24	58972.77876	23.525673	#TmpMid
2020-05-03 18:51:24	58972.78570	23.518615	#TmpMid
2020-05-03 19:01:24	58972.79265	23.527420	#TmpMid
2020-05-03 19:11:24	58972.79959	23.522550	#TmpMid
2020-05-03 19:21:24	58972.80653	23.528310	#TmpMid
2020-05-03 19:31:24	58972.81348	23.505688	#TmpMid
2020-05-03 19:41:24	58972.82042	23.511388	#TmpMid
2020-05-03 19:51:24	58972.82737	23.508462	#TmpMid
2020-05-03 20:01:24	58972.83431	23.499792	#TmpMid
2020-05-03 20:11:24	58972.84126	23.508099	#TmpMid
2020-05-03 20:21:24	58972.84820	23.497072	#TmpMid
2020-05-03 20:31:24	58972.85514	23.503998	#TmpMid
2020-05-03 20:41:24	58972.86209	23.517906	#TmpMid
2020-05-03 20:51:24	58972.86903	23.518143	#TmpMid
2020-05-03 21:01:24	58972.87598	23.508650	#TmpMid
2020-05-03 21:11:24	58972.88292	23.514100	#TmpMid
2020-05-03 21:21:24	58972.88987	23.505920	#TmpMid
2020-05-03 21:31:24	58972.89681	23.517183	#TmpMid
2020-05-03 21:41:24	58972.90376	23.516460	#TmpMid
2020-05-03 21:51:24	58972.91070	23.503522	#TmpMid
2020-05-03 22:01:24	58972.91765	23.507519	#TmpMid
2020-05-03 22:11:24	58972.92459	23.512762	#TmpMid
2020-05-03 22:21:24	58972.93154	23.515949	#TmpMid
2020-05-03 22:31:24	58972.93848	23.535007	#TmpMid
2020-05-03 22:41:24	58972.94542	23.517019	#TmpMid
2020-05-03 22:51:24	58972.95237	23.504130	#TmpMid
2020-05-03 23:01:24	58972.95931	23.503866	#TmpMid
2020-05-03 23:11:24	58972.96626	23.491834	#TmpMid
2020-05-03 23:21:24	58972.97320	23.513283	#TmpMid
2020-05-03 23:31:24	58972.98015	23.531182	#TmpMid
2020-05-03 23:41:24	58972.98709	23.515216	#TmpMid
2020-05-03 23:51:24	58972.99403	23.526879	#TmpMid
2020-05-04 00:01:24	58973.00098	23.520881	#TmpMid
2020-05-04 00:11:24	58973.00792	23.520889	#TmpMid
2020-05-04 00:21:24	58973.01487	23.522359	#TmpMid
2020-05-04 00:31:24	58973.02181	23.524587	#TmpMid
2020-05-04 00:41:24	58973.02876	23.530685	#TmpMid
2020-05-04 00:51:24	58973.03570	23.515442	#TmpMid
2020-05-04 01:01:24	58973.04265	23.522899	#TmpMid
2020-05-04 01:11:24	58973.04959	23.521473	#TmpMid
2020-05-04 01:21:24	58973.05653	23.529094	#TmpMid
2020-05-04 01:31:24	58973.06348	23.528108	#TmpMid
2020-05-04 01:41:24	58973.07042	23.513813	#TmpMid
2020-05-04 01:51:24	58973.07737	23.509077	#TmpMid
2020-05-04 02:01:24	58973.08431	23.516248	#TmpMid
2020-05-04 02:11:24	58973.09126	23.523870	#TmpMid
2020-05-04 02:21:24	58973.09820	23.518683	#TmpMid
2020-05-04 02:31:24	58973.10515	23.520395	#TmpMid
2020-05-04 02:41:24	58973.11209	23.517645	#TmpMid
2020-05-04 02:51:24	58973.11904	23.512087	#TmpMid
2020-05-04 03:01:24	58973.12598	23.521370	#TmpMid
2020-05-04 03:11:24	58973.13292	23.511383	#TmpMid
2020-05-04 03:21:24	58973.13987	23.518473	#TmpMid
2020-05-04 03:31:24	58973.14681	23.526065	#TmpMid
2020-05-04 03:41:24	58973.15376	23.528003	#TmpMid
2020-05-04 03:51:24	58973.16070	23.519059	#TmpMid
2020-05-04 04:01:24	58973.16765	23.501144	#TmpMid
2020-05-04 04:11:24	58973.17459	23.508325	#TmpMid
2020-05-04 04:21:24	58973.18153	23.513348	#TmpMid
2020-05-04 04:31:24	58973.18848	23.503681	#TmpMid
2020-05-04 04:41:24	58973.19542	23.510429	#TmpMid
2020-05-04 04:51:24	58973.20237	23.491487	#TmpMid
2020-05-04 05:01:24	58973.20931	23.506148	#TmpMid
2020-05-04 05:11:24	58973.21626	23.507043	#TmpMid
2020-05-04 05:21:24	58973.22320	23.507809	#TmpMid
2020-05-04 05:31:24	58973.23015	23.512504	#TmpMid
2020-05-04 05:41:24	58973.23709	23.525288	#TmpMid
2020-05-04 05:51:24	58973.24404	23.532760	#TmpMid
2020-05-04 06:01:24	58973.25098	23.516500	#TmpMid
2020-05-04 06:11:24	58973.25792	23.521881	#TmpMid
2020-05-04 06:21:24	58973.26487	23.507935	#TmpMid
2020-05-04 06:31:24	58973.27181	23.517140	#TmpMid
2020-05-04 06:41:24	58973.27876	23.511141	#TmpMid
2020-05-04 06:51:24	58973.28570	23.508037	#TmpMid
2020-05-04 07:01:24	58973.29264	23.512428	#TmpMid
2020-05-04 07:11:24	58973.29959	23.512550	#TmpMid
2020-05-04 07:21:24	58973.30653	23.510066	#TmpMid
2020-05-04 07:31:24	58973.31348	23.524254	#TmpMid
2020-05-04 07:41:24	58973.32042	23.533171	#TmpMid
2020-05-04 07:51:24	58973.32737	23.525509	#TmpMid
2020-05-04 08:01:24	58973.33431	23.511429	#TmpMid
2020-05-04 08:11:24	58973.34126	23.506411	#TmpMid
2020-05-04 08:21:24	58973.34820	23.509365	#TmpMid
2020-05-04 08:31:24	58973.35515	23.505105	#TmpMid
2020-05-04 08:41:24	58973.36209	23.515207	#TmpMid
2020-05-04 08:51:24	58973.36903	23.520379	#TmpMid
2020-05-04 09:01:24	58973.37598	23.518226	#TmpMid
2020-05-04 09:11:24	58973.38292	23.509612	#TmpMid
2020-05-04 09:21:24	58973.38987	23.496889	#TmpMid
2020-05-04 09:31:24	58973.39681	23.517218	#TmpMid
2020-05-04 09:41:24	58973.40376	23.528479	#TmpMid
2020-05-04 09:51:24	58973.41070	23.509470	#TmpMid
2020-05-04 10:01:24	58973.41764	23.517787	#TmpMid
2020-05-04 10:11:24	58973.42459	23.530771	#TmpMid
2020-05-04 10:21:24	58973.43154	23.518962	#TmpMid
2020-05-04 10:31:24	58973.43848	23.514721	#TmpMid
2020-05-04 10:41:24	58973.44542	23.512246	#TmpMid
2020-05-04 10:51:24	58973.45237	23.531051	#TmpMid
2020-05-04 11:01:24	58973.45932	23.510104	#TmpMid
2020-05-04 11:11:24	58973.46626	23.525893	#TmpMid
2020-05-04 11:21:24	58973.47320	23.522270	#TmpMid
2020-05-04 11:31:24	58973.48014	23.515571	#TmpMid
2020-05-04 11:41:24	58973.48709	23.509268	#TmpMid
2020-05-04 11:51:24	58973.49403	23.514428	#TmpMid
2020-05-04 12:01:24	58973.50098	23.523948	#TmpMid
2020-05-04 12:11:24	58973.50792	23.527839	#TmpMid
2020-05-04 12:21:24	58973.51487	23.529032	#TmpMid
2020-05-04 12:31:24	58973.52181	23.523956	#TmpMid
2020-05-04 12:41:24	58973.52876	23.523039	#TmpMid
2020-05-04 12:51:24	58973.53570	23.520443	#TmpMid
2020-05-04 13:01:24	58973.54264	23.517922	#TmpMid
2020-05-04 13:11:24	58973.54959	23.513493	#TmpMid
2020-05-04 13:21:24	58973.55653	23.513047	#TmpMid
2020-05-04 13:31:24	58973.56348	23.519019	#TmpMid
2020-05-04 13:41:24	58973.57042	23.516361	#TmpMid
2020-05-04 13:51:24	58973.57737	23.516619	#TmpMid
2020-05-04 14:01:24	58973.58431	23.526745	#TmpMid
2020-05-04 14:11:24	58973.59126	23.522663	#TmpMid
2020-05-04 14:21:24	58973.59820	23.511023	#TmpMid
2020-05-04 14:31:24	58973.60515	23.523630	#TmpMid
2020-05-04 14:41:24	58973.61209	23.513095	#TmpMid
2020-05-04 14:51:24	58973.61903	23.513885	#TmpMid
2020-05-04 15:01:24	58973.62598	23.529796	#TmpMid
2020-05-04 15:11:24	58973.63292	23.522856	#TmpMid
2020-05-04 15:21:24	58973.63987	23.505769	#TmpMid
2020-05-04 15:31:24	58973.64681	23.518591	#TmpMid
2020-05-04 15:41:24	58973.65376	23.517371	#TmpMid
2020-05-04 15:51:24	58973.66070	23.525125	#TmpMid
2020-05-04 16:01:24	58973.66764	23.528226	#TmpMid
2020-05-04 16:11:24	58973.67459	23.517113	#TmpMid
2020-05-04 16:21:24	58973.68153	23.524112	#TmpMid
2020-05-04 16:31:24	58973.68848	23.508268	#TmpMid
2020-05-04 16:41:24	58973.69542	23.507570	#TmpMid
2020-05-04 16:51:24	58973.70237	23.526038	#TmpMid
2020-05-04 17:01:24	58973.70931	23.534550	#TmpMid
2020-05-04 17:11:24	58973.71626	23.527482	#TmpMid
2020-05-04 17:21:24	58973.72320	23.515914	#TmpMid
2020-05-04 17:31:24	58973.73014	23.508938	#TmpMid
2020-05-04 17:41:24	58973.73709	23.508629	#TmpMid
2020-05-04 17:51:24	58973.74403	23.522440	#TmpMid
2020-05-04 18:01:24	58973.75098	23.518747	#TmpMid
2020-05-04 18:11:24	58973.75792	23.515320	#TmpMid
2020-05-04 18:21:24	58973.76487	23.512393	#TmpMid
2020-05-04 18:31:24	58973.77181	23.510547	#TmpMid
2020-05-04 18:41:24	58973.77876	23.527100	#TmpMid
2020-05-04 18:51:24	58973.78570	23.517094	#TmpMid
2020-05-04 19:01:24	58973.79264	23.524915	#TmpMid
2020-05-04 19:11:24	58973.79959	23.519118	#TmpMid
2020-05-04 19:21:24	58973.80653	23.511515	#TmpMid
2020-05-04 19:31:24	58973.81348	23.514504	#TmpMid
2020-05-04 19:41:24	58973.82042	23.516288	#TmpMid
2020-05-04 19:51:24	58973.82737	23.518838	#TmpMid
2020-05-04 20:01:24	58973.83431	23.516589	#TmpMid
2020-05-04 20:11:24	58973.84126	23.513071	#TmpMid
2020-05-04 20:21:24	58973.84820	23.514533	#TmpMid
2020-05-04 20:31:24	58973.85514	23.517043	#TmpMid
2020-05-04 20:41:24	58973.86209	23.517653	#TmpMid
2020-05-04 20:51:24	58973.86903	23.513560	#TmpMid
2020-05-04 21:01:24	58973.87598	23.525896	#TmpMid
2020-05-04 21:11:24	58973.88292	23.521018	#TmpMid
2020-05-04 21:21:24	58973.88987	23.509233	#TmpMid
2020-05-04 21:31:24	58973.89681	23.503159	#TmpMid
2020-05-04 21:41:24	58973.90376	23.509335	#TmpMid
2020-05-04 21:51:24	58973.91070	23.519088	#TmpMid
2020-05-04 22:01:24	58973.91765	23.507298	#TmpMid
2020-05-04 22:11:24	58973.92459	23.513958	#TmpMid
2020-05-04 22:21:24	58973.93154	23.524205	#TmpMid
2020-05-04 22:31:24	58973.93848	23.516371	#TmpMid
2020-05-04 22:41:24	58973.94542	23.507763	#TmpMid
2020-05-04 22:51:24	58973.95237	23.505973	#TmpMid
2020-05-04 23:01:24	58973.95931	23.512506	#TmpMid
2020-05-04 23:11:24	58973.96626	23.510354	#TmpMid
2020-05-04 23:21:24	58973.97320	23.505758	#TmpMid
2020-05-04 23:31:24	58973.98014	23.515339	#TmpMid
2020-05-04 23:41:24	58973.98709	23.508244	#TmpMid
2020-05-04 23:51:24	58973.99403	23.511741	#TmpMid
2020-05-05 00:01:24	58974.00098	23.517527	#TmpMid
2020-05-05 00:11:24	58974.00792	23.513063	#TmpMid
2020-05-05 00:21:24	58974.01487	23.528944	#TmpMid
2020-05-05 00:31:24	58974.02181	23.522529	#TmpMid
2020-05-05 00:41:24	58974.02876	23.519169	#TmpMid
2020-05-05 00:51:24	58974.03570	23.510440	#TmpMid
2020-05-05 01:01:24	58974.04265	23.503667	#TmpMid
2020-05-05 01:11:24	58974.04959	23.505597	#TmpMid
2020-05-05 01:21:24	58974.05653	23.514052	#TmpMid
2020-05-05 01:31:24	58974.06348	23.519266	#TmpMid
2020-05-05 01:41:24	58974.07042	23.509789	#TmpMid
2020-05-05 01:51:24	58974.07737	23.521362	#TmpMid
2020-05-05 02:01:24	58974.08431	23.510813	#TmpMid
2020-05-05 02:11:24	58974.09126	23.502179	#TmpMid
2020-05-05 02:21:24	58974.09820	23.510128	#TmpMid
2020-05-05 02:31:24	58974.10514	23.512211	#TmpMid
2020-05-05 02:41:24	58974.11209	23.510093	#TmpMid
2020-05-05 02:51:24	58974.11904	23.504398	#TmpMid
2020-05-05 03:01:24	58974.12598	23.516844	#TmpMid
2020-05-05 03:11:24	58974.13292	23.522106	#TmpMid
2020-05-05 03:21:24	58974.13987	23.512461	#TmpMid
2020-05-05 03:31:24	58974.14681	23.513079	#TmpMid
2020-05-05 03:41:24	58974.15376	23.524262	#TmpMid
2020-05-05 03:51:24	58974.16070	23.518427	#TmpMid
2020-05-05 04:01:24	58974.16764	23.530647	#TmpMid
2020-05-05 04:11:24	58974.17459	23.520311	#TmpMid
2020-05-05 04:21:24	58974.18153	23.517290	#TmpMid
2020-05-05 04:31:24	58974.18848	23.522478	#TmpMid
2020-05-05 04:41:24	58974.19542	23.514358	#TmpMid
2020-05-05 04:51:24	58974.20237	23.510093	#TmpMid
2020-05-05 05:01:24	58974.20931	23.512034	#TmpMid
2020-05-05 05:11:24	58974.21626	23.518734	#TmpMid
2020-05-05 05:21:24	58974.22320	23.512012	#TmpMid
2020-05-05 05:31:24	58974.23014	23.511254	#TmpMid
2020-05-05 05:41:24	58974.23709	23.516605	#TmpMid
2020-05-05 05:51:24	58974.24404	23.508540	#TmpMid
2020-05-05 06:01:24	58974.25098	23.525925	#TmpMid
2020-05-05 06:11:24	58974.25792	23.523173	#TmpMid
2020-05-05 06:21:24	58974.26487	23.508602	#TmpMid
2020-05-05 06:31:24	58974.27181	23.517143	#TmpMid
2020-05-05 06:41:24	58974.27876	23.521894	#TmpMid
2020-05-05 06:51:24	58974.28570	23.516672	#TmpMid
2020-05-05 07:01:24	58974.29265	23.505769	#TmpMid
2020-05-05 07:11:24	58974.29959	23.510338	#TmpMid
2020-05-05 07:21:24	58974.30654	23.518911	#TmpMid
2020-05-05 07:31:24	58974.31348	23.529575	#TmpMid
2020-05-05 07:41:24	58974.32042	23.515455	#TmpMid
2020-05-05 07:51:24	58974.32737	23.511504	#TmpMid
2020-05-05 08:01:24	58974.33431	23.513794	#TmpMid
2020-05-05 08:11:24	58974.34126	23.502133	#TmpMid
2020-05-05 08:21:24	58974.34820	23.516613	#TmpMid
2020-05-05 08:31:24	58974.35515	23.523972	#TmpMid
2020-05-05 08:41:24	58974.36209	23.529817	#TmpMid
2020-05-05 08:51:24	58974.36904	23.517003	#TmpMid
2020-05-05 09:01:24	58974.37598	23.517084	#TmpMid
2020-05-05 09:11:24	58974.38292	23.515775	#TmpMid
2020-05-05 09:21:24	58974.38987	23.524394	#TmpMid
2020-05-05 09:31:24	58974.39681	23.508916	#TmpMid
2020-05-05 09:41:24	58974.40376	23.520163	#TmpMid
2020-05-05 09:51:24	58974.41070	23.525724	#TmpMid
2020-05-05 10:01:24	58974.41765	23.525428	#TmpMid
2020-05-05 10:11:24	58974.42459	23.520994	#TmpMid
2020-05-05 10:21:24	58974.43154	23.526369	#TmpMid
2020-05-05 10:31:24	58974.43848	23.519540	#TmpMid
2020-05-05 10:41:24	58974.44542	23.520887	#TmpMid
2020-05-05 10:51:24	58974.45237	23.516390	#TmpMid
2020-05-05 11:01:24	58974.45931	23.509986	#TmpMid
2020-05-05 11:11:24	58974.46626	23.523512	#TmpMid
2020-05-05 11:21:24	58974.47320	23.518169	#TmpMid
2020-05-05 11:31:24	58974.48014	23.527699	#TmpMid
2020-05-05 11:41:24	58974.48709	23.525544	#TmpMid
2020-05-05 11:51:24	58974.49404	23.533513	#TmpMid
2020-05-05 12:01:24	58974.50098	23.518656	#TmpMid
2020-05-05 12:11:24	58974.50792	23.516444	#TmpMid
2020-05-05 12:21:24	58974.51487	23.527224	#TmpMid
2020-05-05 12:31:24	58974.52181	23.517390	#TmpMid
2020-05-05 12:41:24	58974.52876	23.520674	#TmpMid
2020-05-05 12:51:24	58974.53570	23.521421	#TmpMid
2020-05-05 13:01:24	58974.54264	23.513501	#TmpMid
2020-05-05 13:11:24	58974.54959	23.513716	#TmpMid
2020-05-05 13:21:24	58974.55654	23.498719	#TmpMid
2020-05-05 13:31:24	58974.56348	23.513998	#TmpMid
2020-05-05 13:41:24	58974.57042	23.512625	#TmpMid
2020-05-05 13:51:24	58974.57737	23.510582	#TmpMid
2020-05-05 14:01:24	58974.58431	23.525512	#TmpMid
2020-05-05 14:11:24	58974.59126	23.516073	#TmpMid
2020-05-05 14:21:24	58974.59820	23.521655	#TmpMid
2020-05-05 14:31:24	58974.60515	23.525692	#TmpMid
2020-05-05 14:41:24	58974.61209	23.530809	#TmpMid
2020-05-05 14:51:24	58974.61904	23.526762	#TmpMid
2020-05-05 15:01:24	58974.62598	23.500904	#TmpMid
2020-05-05 15:11:24	58974.63292	23.504323	#TmpMid
2020-05-05 15:21:24	58974.63987	23.527200	#TmpMid
2020-05-05 15:31:24	58974.64681	23.525490	#TmpMid
2020-05-05 15:41:24	58974.65376	23.518465	#TmpMid
2020-05-05 15:51:24	58974.66070	23.511364	#TmpMid
2020-05-05 16:01:24	58974.66765	23.516782	#TmpMid
2020-05-05 16:11:24	58974.67459	23.517070	#TmpMid
2020-05-05 16:21:24	58974.68153	23.522400	#TmpMid
2020-05-05 16:31:24	58974.68848	23.519806	#TmpMid
2020-05-05 16:41:24	58974.69542	23.523999	#TmpMid
2020-05-05 16:51:24	58974.70237	23.533356	#TmpMid
2020-05-05 17:01:24	58974.70931	23.524270	#TmpMid
2020-05-05 17:11:24	58974.71626	23.518750	#TmpMid
2020-05-05 17:21:24	58974.72320	23.521916	#TmpMid
2020-05-05 17:31:24	58974.73014	23.522846	#TmpMid
2020-05-05 17:41:24	58974.73709	23.524031	#TmpMid
2020-05-05 17:51:25	58974.74404	23.532927	#TmpMid
2020-05-05 18:01:24	58974.75098	23.529884	#TmpMid
2020-05-05 18:11:24	58974.75792	23.515377	#TmpMid
2020-05-05 18:21:24	58974.76487	23.532653	#TmpMid
2020-05-05 18:31:24	58974.77181	23.526842	#TmpMid
2020-05-05 18:41:24	58974.77876	23.510018	#TmpMid
2020-05-05 18:51:24	58974.78570	23.517205	#TmpMid
2020-05-05 19:01:24	58974.79264	23.515229	#TmpMid
2020-05-05 19:11:24	58974.79959	23.522077	#TmpMid
2020-05-05 19:21:24	58974.80653	23.530263	#TmpMid
2020-05-05 19:31:24	58974.81348	23.518408	#TmpMid
2020-05-05 19:41:24	58974.82042	23.503390	#TmpMid
2020-05-05 19:51:24	58974.82737	23.510421	#TmpMid
2020-05-05 20:01:24	58974.83431	23.532384	#TmpMid
2020-05-05 20:11:24	58974.84126	23.524377	#TmpMid
2020-05-05 20:21:24	58974.84820	23.532806	#TmpMid
2020-05-05 20:31:24	58974.85514	23.529097	#TmpMid
2020-05-05 20:41:24	58974.86209	23.520642	#TmpMid
2020-05-05 20:51:24	58974.86903	23.523111	#TmpMid
2020-05-05 21:01:24	58974.87598	23.522639	#TmpMid
2020-05-05 21:11:24	58974.88292	23.505527	#TmpMid
2020-05-05 21:21:24	58974.88987	23.509067	#TmpMid
2020-05-05 21:31:24	58974.89681	23.513988	#TmpMid
2020-05-05 21:41:24	58974.90376	23.514689	#TmpMid
2020-05-05 21:51:24	58974.91070	23.514662	#TmpMid
2020-05-05 22:01:24	58974.91765	23.517146	#TmpMid
2020-05-05 22:11:24	58974.92459	23.520212	#TmpMid
2020-05-05 22:21:24	58974.93153	23.518433	#TmpMid
2020-05-05 22:31:24	58974.93848	23.517978	#TmpMid
2020-05-05 22:41:24	58974.94542	23.507596	#TmpMid
2020-05-05 22:51:24	58974.95237	23.511166	#TmpMid
2020-05-05 23:01:24	58974.95931	23.510926	#TmpMid
2020-05-05 23:11:24	58974.96626	23.512305	#TmpMid
2020-05-05 23:21:24	58974.97320	23.515699	#TmpMid
2020-05-05 23:31:24	58974.98014	23.517747	#TmpMid
2020-05-05 23:41:24	58974.98709	23.518097	#TmpMid
2020-05-05 23:51:24	58974.99403	23.508105	#TmpMid
2020-05-06 00:01:24	58975.00098	23.513915	#TmpMid
2020-05-06 00:11:24	58975.00792	23.509669	#TmpMid
2020-05-06 00:21:24	58975.01487	23.514227	#TmpMid
2020-05-06 00:31:24	58975.02181	23.510383	#TmpMid
2020-05-06 00:41:24	58975.02876	23.515947	#TmpMid
2020-05-06 00:51:24	58975.03570	23.508605	#TmpMid
2020-05-06 01:01:24	58975.04264	23.515264	#TmpMid
2020-05-06 01:11:24	58975.04959	23.510254	#TmpMid
2020-05-06 01:21:24	58975.05653	23.513778	#TmpMid
2020-05-06 01:31:24	58975.06348	23.514759	#TmpMid
2020-05-06 01:41:24	58975.07042	23.524477	#TmpMid
2020-05-06 01:51:24	58975.07737	23.533005	#TmpMid
2020-05-06 02:01:24	58975.08431	23.516436	#TmpMid
2020-05-06 02:11:24	58975.09126	23.514073	#TmpMid
2020-05-06 02:21:24	58975.09820	23.516250	#TmpMid
2020-05-06 02:31:24	58975.10514	23.527503	#TmpMid
2020-05-06 02:41:24	58975.11209	23.520510	#TmpMid
2020-05-06 02:51:24	58975.11903	23.516726	#TmpMid
2020-05-06 03:01:24	58975.12598	23.503208	#TmpMid
2020-05-06 03:11:24	58975.13292	23.517175	#TmpMid
2020-05-06 03:21:24	58975.13987	23.515758	#TmpMid
2020-05-06 03:31:24	58975.14681	23.529702	#TmpMid
2020-05-06 03:41:24	58975.15376	23.495766	#TmpMid
2020-05-06 03:51:24	58975.16070	23.503979	#TmpMid
2020-05-06 04:01:24	58975.16764	23.509475	#TmpMid
2020-05-06 04:11:24	58975.17459	23.510209	#TmpMid
2020-05-06 04:21:24	58975.18154	23.519148	#TmpMid
2020-05-06 04:31:24	58975.18848	23.523598	#TmpMid
2020-05-06 04:41:24	58975.19542	23.514858	#TmpMid
2020-05-06 04:51:24	58975.20237	23.516788	#TmpMid
2020-05-06 05:01:24	58975.20931	23.527979	#TmpMid
2020-05-06 05:11:24	58975.21626	23.521491	#TmpMid
2020-05-06 05:21:24	58975.22320	23.530169	#TmpMid
2020-05-06 05:31:24	58975.23014	23.521607	#TmpMid
2020-05-06 05:41:24	58975.23709	23.527707	#TmpMid
2020-05-06 05:51:24	58975.24404	23.520771	#TmpMid
2020-05-06 06:01:24	58975.25098	23.528758	#TmpMid
2020-05-06 06:11:24	58975.25792	23.531046	#TmpMid
2020-05-06 06:21:24	58975.26487	23.519443	#TmpMid
2020-05-06 06:31:24	58975.27181	23.520045	#TmpMid
2020-05-06 06:41:24	58975.27876	23.515242	#TmpMid
2020-05-06 06:51:24	58975.28570	23.527189	#TmpMid
2020-05-06 07:01:24	58975.29264	23.519470	#TmpMid
2020-05-06 07:11:24	58975.29959	23.519820	#TmpMid
2020-05-06 07:21:24	58975.30654	23.530387	#TmpMid
2020-05-06 07:31:24	58975.31348	23.526184	#TmpMid
2020-05-06 07:41:24	58975.32042	23.520943	#TmpMid
2020-05-06 07:51:24	58975.32737	23.524690	#TmpMid
2020-05-06 08:01:24	58975.33431	23.517419	#TmpMid
2020-05-06 08:11:24	58975.34126	23.530658	#TmpMid
2020-05-06 08:21:24	58975.34820	23.531123	#TmpMid
2020-05-06 08:31:24	58975.35514	23.535679	#TmpMid
2020-05-06 08:41:24	58975.36209	23.547109	#TmpMid
2020-05-06 08:51:24	58975.36903	23.528121	#TmpMid
2020-05-06 09:01:24	58975.37598	23.521381	#TmpMid
2020-05-06 09:11:24	58975.38292	23.537834	#TmpMid
2020-05-06 09:21:24	58975.38987	23.525208	#TmpMid
2020-05-06 09:31:24	58975.39681	23.522125	#TmpMid
2020-05-06 09:41:24	58975.40376	23.517900	#TmpMid
2020-05-06 09:51:24	58975.41070	23.535673	#TmpMid
2020-05-06 10:01:24	58975.41765	23.535157	#TmpMid
2020-05-06 10:11:24	58975.42459	23.533469	#TmpMid
2020-05-06 10:21:24	58975.43153	23.533950	#TmpMid
2020-05-06 10:31:24	58975.43848	23.525329	#TmpMid
2020-05-06 10:41:24	58975.44542	23.544975	#TmpMid
2020-05-06 10:51:24	58975.45237	23.543499	#TmpMid
2020-05-06 11:01:24	58975.45931	23.534671	#TmpMid
2020-05-06 11:11:24	58975.46626	23.537597	#TmpMid
2020-05-06 11:21:24	58975.47320	23.532800	#TmpMid
2020-05-06 11:31:24	58975.48014	23.542051	#TmpMid
2020-05-06 11:41:24	58975.48709	23.533961	#TmpMid
2020-05-06 11:51:24	58975.49404	23.523184	#TmpMid
2020-05-06 12:01:24	58975.50098	23.538146	#TmpMid
2020-05-06 12:11:24	58975.50792	23.541516	#TmpMid
2020-05-06 12:21:24	58975.51487	23.549541	#TmpMid
2020-05-06 12:31:24	58975.52181	23.542889	#TmpMid
2020-05-06 12:41:24	58975.52876	23.538468	#TmpMid
2020-05-06 12:51:24	58975.53570	23.536509	#TmpMid
2020-05-06 13:01:24	58975.54264	23.538092	#TmpMid
2020-05-06 13:11:24	58975.54959	23.546013	#TmpMid
2020-05-06 13:21:24	58975.55653	23.527858	#TmpMid
2020-05-06 13:31:24	58975.56348	23.533120	#TmpMid
2020-05-06 13:41:24	58975.57042	23.517344	#TmpMid
2020-05-06 13:51:24	58975.57737	23.527898	#TmpMid
2020-05-06 14:01:24	58975.58431	23.541078	#TmpMid
2020-05-06 14:11:24	58975.59126	23.535434	#TmpMid
2020-05-06 14:21:24	58975.59820	23.536939	#TmpMid
2020-05-06 14:31:24	58975.60515	23.542094	#TmpMid
2020-05-06 14:41:24	58975.61209	23.539374	#TmpMid
2020-05-06 14:51:24	58975.61903	23.537990	#TmpMid
2020-05-06 15:01:24	58975.62598	23.532776	#TmpMid
2020-05-06 15:11:24	58975.63293	23.528124	#TmpMid
2020-05-06 15:21:24	58975.63987	23.528433	#TmpMid
2020-05-06 15:31:25	58975.64682	23.540702	#TmpMid
2020-05-06 15:41:24	58975.65376	23.543026	#TmpMid
2020-05-06 15:51:24	58975.66070	23.557523	#TmpMid
2020-05-06 16:01:24	58975.66764	23.545005	#TmpMid
2020-05-06 16:11:24	58975.67459	23.543008	#TmpMid
2020-05-06 16:21:24	58975.68153	23.537888	#TmpMid
2020-05-06 16:31:24	58975.68848	23.544765	#TmpMid
2020-05-06 16:41:24	58975.69542	23.558928	#TmpMid
2020-05-06 16:51:24	58975.70237	23.562691	#TmpMid
2020-05-06 17:01:24	58975.70931	23.540901	#TmpMid
2020-05-06 17:11:24	58975.71626	23.537307	#TmpMid
2020-05-06 17:21:24	58975.72320	23.534434	#TmpMid
2020-05-06 17:31:24	58975.73014	23.546273	#TmpMid
2020-05-06 17:41:24	58975.73709	23.545910	#TmpMid
2020-05-06 17:51:24	58975.74403	23.536759	#TmpMid
2020-05-06 18:01:24	58975.75098	23.533521	#TmpMid
2020-05-06 18:11:24	58975.75792	23.554870	#TmpMid
2020-05-06 18:21:24	58975.76487	23.547770	#TmpMid
2020-05-06 18:31:24	58975.77181	23.536923	#TmpMid
2020-05-06 18:41:24	58975.77876	23.535300	#TmpMid
2020-05-06 18:51:24	58975.78570	23.540753	#TmpMid
2020-05-06 19:01:24	58975.79264	23.542271	#TmpMid
2020-05-06 19:11:24	58975.79959	23.533577	#TmpMid
2020-05-06 19:21:24	58975.80653	23.546335	#TmpMid
2020-05-06 19:31:24	58975.81348	23.527796	#TmpMid
2020-05-06 19:41:24	58975.82042	23.539552	#TmpMid
2020-05-06 19:51:24	58975.82737	23.553008	#TmpMid
2020-05-06 20:01:24	58975.83431	23.555932	#TmpMid
2020-05-06 20:11:24	58975.84126	23.556128	#TmpMid
2020-05-06 20:21:24	58975.84820	23.545106	#TmpMid
2020-05-06 20:31:24	58975.85515	23.543107	#TmpMid
2020-05-06 20:41:24	58975.86209	23.550414	#TmpMid
2020-05-06 20:51:24	58975.86904	23.525979	#TmpMid
2020-05-06 21:01:24	58975.87598	23.538372	#TmpMid
2020-05-06 21:11:24	58975.88292	23.535531	#TmpMid
2020-05-06 21:21:24	58975.88987	23.545719	#TmpMid
2020-05-06 21:31:24	58975.89681	23.541118	#TmpMid
2020-05-06 21:41:24	58975.90376	23.537412	#TmpMid
2020-05-06 21:51:24	58975.91070	23.529024	#TmpMid
2020-05-06 22:01:24	58975.91765	23.531462	#TmpMid
2020-05-06 22:11:24	58975.92459	23.543215	#TmpMid
2020-05-06 22:21:24	58975.93153	23.533840	#TmpMid
2020-05-06 22:31:24	58975.93848	23.537455	#TmpMid
2020-05-06 22:41:24	58975.94542	23.553976	#TmpMid
2020-05-06 22:51:24	58975.95237	23.532421	#TmpMid
2020-05-06 23:01:24	58975.95931	23.536662	#TmpMid
2020-05-06 23:11:24	58975.96626	23.526347	#TmpMid
2020-05-06 23:21:24	58975.97320	23.539280	#TmpMid
2020-05-06 23:31:24	58975.98014	23.527385	#TmpMid
2020-05-06 23:41:24	58975.98709	23.529011	#TmpMid
2020-05-06 23:51:24	58975.99403	23.533443	#TmpMid
2020-05-07 00:01:24	58976.00098	23.536708	#TmpMid
2020-05-07 00:11:24	58976.00792	23.535095	#TmpMid
2020-05-07 00:21:24	58976.01487	23.544523	#TmpMid
2020-05-07 00:31:24	58976.02181	23.531962	#TmpMid
2020-05-07 00:41:24	58976.02876	23.521152	#TmpMid
2020-05-07 00:51:24	58976.03570	23.529196	#TmpMid
2020-05-07 01:01:24	58976.04264	23.540557	#TmpMid
2020-05-07 01:11:24	58976.04959	23.537732	#TmpMid
2020-05-07 01:21:24	58976.05654	23.524090	#TmpMid
2020-05-07 01:31:24	58976.06348	23.533518	#TmpMid
2020-05-07 01:41:24	58976.07042	23.512555	#TmpMid
2020-05-07 01:51:24	58976.07737	23.520889	#TmpMid
2020-05-07 02:01:24	58976.08431	23.525275	#TmpMid
2020-05-07 02:11:24	58976.09126	23.532639	#TmpMid
2020-05-07 02:21:24	58976.09820	23.535665	#TmpMid
2020-05-07 02:31:24	58976.10514	23.540331	#TmpMid
2020-05-07 02:41:24	58976.11209	23.531701	#TmpMid
2020-05-07 02:51:24	58976.11903	23.536635	#TmpMid
2020-05-07 03:01:24	58976.12598	23.516957	#TmpMid
2020-05-07 03:11:24	58976.13292	23.536109	#TmpMid
2020-05-07 03:21:24	58976.13987	23.525058	#TmpMid
2020-05-07 03:31:24	58976.14681	23.531959	#TmpMid
2020-05-07 03:41:24	58976.15376	23.528721	#TmpMid
2020-05-07 03:51:24	58976.16070	23.529347	#TmpMid
2020-05-07 04:01:24	58976.16764	23.535389	#TmpMid
2020-05-07 04:11:24	58976.17459	23.533940	#TmpMid
2020-05-07 04:21:24	58976.18153	23.521545	#TmpMid
2020-05-07 04:31:24	58976.18848	23.516578	#TmpMid
2020-05-07 04:41:24	58976.19542	23.522303	#TmpMid
2020-05-07 04:51:24	58976.20237	23.526415	#TmpMid
2020-05-07 05:01:24	58976.20931	23.531599	#TmpMid
2020-05-07 05:11:24	58976.21626	23.512386	#TmpMid
2020-05-07 05:21:24	58976.22320	23.524700	#TmpMid
2020-05-07 05:31:24	58976.23014	23.519467	#TmpMid
2020-05-07 05:41:24	58976.23709	23.519964	#TmpMid
2020-05-07 05:51:24	58976.24403	23.512966	#TmpMid
2020-05-07 06:01:24	58976.25098	23.516777	#TmpMid
2020-05-07 06:11:24	58976.25792	23.514299	#TmpMid
2020-05-07 06:21:24	58976.26487	23.524931	#TmpMid
2020-05-07 06:31:24	58976.27181	23.534311	#TmpMid
2020-05-07 06:41:24	58976.27876	23.524942	#TmpMid
2020-05-07 06:51:24	58976.28570	23.518605	#TmpMid
2020-05-07 07:01:24	58976.29264	23.534555	#TmpMid
2020-05-07 07:11:24	58976.29959	23.538863	#TmpMid
2020-05-07 07:21:24	58976.30654	23.537391	#TmpMid
2020-05-07 07:31:24	58976.31348	23.540648	#TmpMid
2020-05-07 07:41:24	58976.32042	23.534515	#TmpMid
2020-05-07 07:51:24	58976.32737	23.530005	#TmpMid
2020-05-07 08:01:24	58976.33431	23.529070	#TmpMid
2020-05-07 08:11:24	58976.34126	23.535042	#TmpMid
2020-05-07 08:21:24	58976.34820	23.520720	#TmpMid
2020-05-07 08:31:24	58976.35514	23.537657	#TmpMid
2020-05-07 08:41:24	58976.36209	23.536843	#TmpMid
2020-05-07 08:51:24	58976.36903	23.545244	#TmpMid
2020-05-07 09:01:24	58976.37598	23.540766	#TmpMid
2020-05-07 09:11:24	58976.38293	23.549347	#TmpMid
2020-05-07 09:21:24	58976.38987	23.551310	#TmpMid
2020-05-07 09:31:24	58976.39681	23.551334	#TmpMid
2020-05-07 09:41:24	58976.40376	23.542078	#TmpMid
2020-05-07 09:51:24	58976.41070	23.543811	#TmpMid
2020-05-07 10:01:24	58976.41764	23.540250	#TmpMid
2020-05-07 10:11:24	58976.42459	23.546572	#TmpMid
2020-05-07 10:21:24	58976.43154	23.536740	#TmpMid
2020-05-07 10:31:24	58976.43848	23.538702	#TmpMid
2020-05-07 10:41:24	58976.44542	23.538976	#TmpMid
2020-05-07 10:51:24	58976.45237	23.533967	#TmpMid
2020-05-07 11:01:24	58976.45931	23.535378	#TmpMid
2020-05-07 11:11:24	58976.46626	23.536079	#TmpMid
2020-05-07 11:21:24	58976.47320	23.534316	#TmpMid
2020-05-07 11:31:24	58976.48014	23.538057	#TmpMid
2020-05-07 11:41:24	58976.48709	23.540992	#TmpMid
2020-05-07 11:51:24	58976.49404	23.538780	#TmpMid
2020-05-07 12:01:24	58976.50098	23.536705	#TmpMid
2020-05-07 12:11:24	58976.50792	23.526735	#TmpMid
2020-05-07 12:21:24	58976.51487	23.534480	#TmpMid
2020-05-07 12:31:24	58976.52181	23.550856	#TmpMid
2020-05-07 12:41:24	58976.52876	23.541994	#TmpMid
2020-05-07 12:51:24	58976.53570	23.540298	#TmpMid
2020-05-07 13:01:24	58976.54264	23.532338	#TmpMid
2020-05-07 13:11:24	58976.54959	23.540430	#TmpMid
2020-05-07 13:21:24	58976.55654	23.554591	#TmpMid
2020-05-07 13:31:24	58976.56348	23.543045	#TmpMid
2020-05-07 13:41:24	58976.57042	23.543075	#TmpMid
2020-05-07 13:51:24	58976.57737	23.540989	#TmpMid
2020-05-07 14:01:24	58976.58431	23.541538	#TmpMid
2020-05-07 14:11:24	58976.59126	23.540651	#TmpMid
2020-05-07 14:21:24	58976.59820	23.542228	#TmpMid
2020-05-07 14:31:24	58976.60514	23.531543	#TmpMid
2020-05-07 14:41:24	58976.61209	23.529457	#TmpMid
2020-05-07 14:51:24	58976.61904	23.546405	#TmpMid
2020-05-07 15:01:24	58976.62598	23.545894	#TmpMid
2020-05-07 15:11:24	58976.63292	23.544061	#TmpMid
2020-05-07 15:21:24	58976.63987	23.536522	#TmpMid
2020-05-07 15:31:24	58976.64681	23.529118	#TmpMid
2020-05-07 15:41:24	58976.65376	23.537904	#TmpMid
2020-05-07 15:51:24	58976.66070	23.543623	#TmpMid
2020-05-07 16:01:24	58976.66764	23.529836	#TmpMid
2020-05-07 16:11:24	58976.67459	23.534507	#TmpMid
2020-05-07 16:21:24	58976.68153	23.551624	#TmpMid
2020-05-07 16:31:24	58976.68848	23.544816	#TmpMid
2020-05-07 16:41:24	58976.69542	23.531991	#TmpMid
2020-05-07 16:51:24	58976.70237	23.537896	#TmpMid
2020-05-07 17:01:24	58976.70931	23.542607	#TmpMid
2020-05-07 17:11:24	58976.71626	23.531492	#TmpMid
2020-05-07 17:21:24	58976.72320	23.540358	#TmpMid
2020-05-07 17:31:24	58976.73014	23.555475	#TmpMid
2020-05-07 17:41:24	58976.73709	23.547042	#TmpMid
2020-05-07 17:51:24	58976.74404	23.541739	#TmpMid
2020-05-07 18:01:24	58976.75098	23.541865	#TmpMid
2020-05-07 18:11:24	58976.75792	23.547684	#TmpMid
2020-05-07 18:21:24	58976.76487	23.540199	#TmpMid
2020-05-07 18:31:24	58976.77181	23.544725	#TmpMid
2020-05-07 18:41:24	58976.77876	23.553873	#TmpMid
2020-05-07 18:51:24	58976.78570	23.544652	#TmpMid
2020-05-07 19:01:24	58976.79264	23.532319	#TmpMid
2020-05-07 19:11:24	58976.79959	23.554626	#TmpMid
2020-05-07 19:21:24	58976.80654	23.529021	#TmpMid
2020-05-07 19:31:24	58976.81348	23.538047	#TmpMid
2020-05-07 19:41:24	58976.82042	23.542172	#TmpMid
2020-05-07 19:51:24	58976.82737	23.547915	#TmpMid
2020-05-07 20:01:24	58976.83431	23.541651	#TmpMid
2020-05-07 20:11:24	58976.84126	23.549095	#TmpMid
2020-05-07 20:21:24	58976.84820	23.540363	#TmpMid
2020-05-07 20:31:24	58976.85514	23.532394	#TmpMid
2020-05-07 20:41:24	58976.86209	23.527356	#TmpMid
2020-05-07 20:51:24	58976.86903	23.530790	#TmpMid
2020-05-07 21:01:24	58976.87598	23.536837	#TmpMid
2020-05-07 21:11:24	58976.88292	23.535114	#TmpMid
2020-05-07 21:21:24	58976.88987	23.524178	#TmpMid
2020-05-07 21:31:24	58976.89681	23.521101	#TmpMid
2020-05-07 21:41:24	58976.90376	23.515613	#TmpMid
2020-05-07 21:51:24	58976.91070	23.530596	#TmpMid
2020-05-07 22:01:24	58976.91764	23.541411	#TmpMid
2020-05-07 22:11:24	58976.92459	23.540038	#TmpMid
2020-05-07 22:21:24	58976.93154	23.527140	#TmpMid
2020-05-07 22:31:24	58976.93848	23.525299	#TmpMid
2020-05-07 22:41:24	58976.94543	23.531470	#TmpMid
2020-05-07 22:51:24	58976.95237	23.524472	#TmpMid
2020-05-07 23:01:24	58976.95932	23.520889	#TmpMid
2020-05-07 23:11:24	58976.96626	23.535152	#TmpMid
2020-05-07 23:21:24	58976.97320	23.537036	#TmpMid
2020-05-07 23:31:24	58976.98015	23.535679	#TmpMid
2020-05-07 23:41:24	58976.98709	23.523746	#TmpMid
2020-05-07 23:51:24	58976.99403	23.527635	#TmpMid
2020-05-08 00:01:24	58977.00098	23.540732	#TmpMid
2020-05-08 00:11:24	58977.00792	23.536235	#TmpMid
2020-05-08 00:21:24	58977.01487	23.525418	#TmpMid
2020-05-08 00:31:24	58977.02181	23.525719	#TmpMid
2020-05-08 00:41:24	58977.02876	23.529226	#TmpMid
2020-05-08 00:51:24	58977.03570	23.532620	#TmpMid
2020-05-08 01:01:24	58977.04265	23.537501	#TmpMid
2020-05-08 01:11:24	58977.04959	23.522733	#TmpMid
2020-05-08 01:21:24	58977.05653	23.522579	#TmpMid
2020-05-08 01:31:24	58977.06348	23.520032	#TmpMid
2020-05-08 01:41:24	58977.07042	23.520650	#TmpMid
2020-05-08 01:51:24	58977.07737	23.525474	#TmpMid
2020-05-08 02:01:24	58977.08431	23.530588	#TmpMid
2020-05-08 02:11:24	58977.09126	23.526334	#TmpMid
2020-05-08 02:21:24	58977.09820	23.530647	#TmpMid
2020-05-08 02:31:24	58977.10515	23.533593	#TmpMid
2020-05-08 02:41:24	58977.11209	23.523464	#TmpMid
2020-05-08 02:51:24	58977.11904	23.528635	#TmpMid
2020-05-08 03:01:24	58977.12598	23.545306	#TmpMid
2020-05-08 03:11:24	58977.13292	23.528438	#TmpMid
2020-05-08 03:21:24	58977.13987	23.521478	#TmpMid
2020-05-08 03:31:24	58977.14681	23.520701	#TmpMid
2020-05-08 03:41:24	58977.15376	23.519000	#TmpMid
2020-05-08 03:51:24	58977.16070	23.528694	#TmpMid
2020-05-08 04:01:24	58977.16765	23.526157	#TmpMid
2020-05-08 04:11:24	58977.17459	23.526213	#TmpMid
2020-05-08 04:21:24	58977.18153	23.521413	#TmpMid
2020-05-08 04:31:24	58977.18848	23.531725	#TmpMid
2020-05-08 04:41:24	58977.19542	23.533332	#TmpMid
2020-05-08 04:51:24	58977.20237	23.528632	#TmpMid
2020-05-08 05:01:24	58977.20931	23.518172	#TmpMid
2020-05-08 05:11:24	58977.21626	23.507723	#TmpMid
2020-05-08 05:21:24	58977.22320	23.521341	#TmpMid
2020-05-08 05:31:24	58977.23015	23.525831	#TmpMid
2020-05-08 05:41:24	58977.23709	23.531470	#TmpMid
2020-05-08 05:51:24	58977.24403	23.529995	#TmpMid
2020-05-08 06:01:24	58977.25098	23.529169	#TmpMid
2020-05-08 06:11:24	58977.25792	23.531037	#TmpMid
2020-05-08 06:21:24	58977.26487	23.526328	#TmpMid
2020-05-08 06:31:24	58977.27181	23.544679	#TmpMid
2020-05-08 06:41:24	58977.27876	23.540481	#TmpMid
2020-05-08 06:51:24	58977.28570	23.536074	#TmpMid
2020-05-08 07:01:24	58977.29265	23.548533	#TmpMid
2020-05-08 07:11:24	58977.29959	23.547690	#TmpMid
2020-05-08 07:21:24	58977.30653	23.536418	#TmpMid
2020-05-08 07:31:24	58977.31348	23.544209	#TmpMid
2020-05-08 07:41:24	58977.32042	23.540954	#TmpMid
2020-05-08 07:51:24	58977.32737	23.540755	#TmpMid
2020-05-08 08:01:24	58977.33431	23.538605	#TmpMid
2020-05-08 08:11:24	58977.34126	23.539995	#TmpMid
2020-05-08 08:21:24	58977.34820	23.536808	#TmpMid
2020-05-08 08:31:24	58977.35515	23.535727	#TmpMid
2020-05-08 08:41:24	58977.36209	23.532311	#TmpMid
2020-05-08 08:51:24	58977.36903	23.544438	#TmpMid
2020-05-08 09:01:24	58977.37598	23.554535	#TmpMid
2020-05-08 09:11:24	58977.38292	23.536813	#TmpMid
2020-05-08 09:21:24	58977.38987	23.540610	#TmpMid
2020-05-08 09:31:24	58977.39681	23.528116	#TmpMid
2020-05-08 09:41:24	58977.40376	23.521935	#TmpMid
2020-05-08 09:51:24	58977.41070	23.549195	#TmpMid
2020-05-08 10:01:24	58977.41764	23.543583	#TmpMid
2020-05-08 10:11:24	58977.42459	23.545937	#TmpMid
2020-05-08 10:21:24	58977.43154	23.547383	#TmpMid
2020-05-08 10:31:24	58977.43848	23.529468	#TmpMid
2020-05-08 10:41:24	58977.44543	23.537748	#TmpMid
2020-05-08 10:51:24	58977.45237	23.540266	#TmpMid
2020-05-08 11:01:24	58977.45931	23.532986	#TmpMid
2020-05-08 11:11:24	58977.46625	23.547238	#TmpMid
2020-05-08 11:21:24	58977.47320	23.548345	#TmpMid
2020-05-08 11:31:24	58977.48014	23.548299	#TmpMid
2020-05-08 11:41:24	58977.48709	23.547170	#TmpMid
2020-05-08 11:51:24	58977.49403	23.548990	#TmpMid
2020-05-08 12:01:24	58977.50098	23.560641	#TmpMid
2020-05-08 12:11:24	58977.50792	23.550460	#TmpMid
2020-05-08 12:21:24	58977.51486	23.552823	#TmpMid
2020-05-08 12:31:24	58977.52181	23.552005	#TmpMid
2020-05-08 12:41:24	58977.52875	23.568370	#TmpMid
2020-05-08 12:51:24	58977.53570	23.554682	#TmpMid
2020-05-08 13:01:24	58977.54264	23.535638	#TmpMid
2020-05-08 13:11:24	58977.54958	23.537815	#TmpMid
2020-05-08 13:21:24	58977.55653	23.541282	#TmpMid
2020-05-08 13:31:24	58977.56347	23.561761	#TmpMid
2020-05-08 13:41:23	58977.57042	23.546101	#TmpMid
2020-05-08 13:51:23	58977.57736	23.548552	#TmpMid
2020-05-08 14:01:24	58977.58431	23.565148	#TmpMid
2020-05-08 14:11:23	58977.59125	23.551645	#TmpMid
2020-05-08 14:21:23	58977.59819	23.548899	#TmpMid
2020-05-08 14:31:23	58977.60514	23.549498	#TmpMid
2020-05-08 14:41:23	58977.61208	23.543099	#TmpMid
2020-05-08 14:51:23	58977.61902	23.540871	#TmpMid
2020-05-08 15:01:23	58977.62597	23.528318	#TmpMid
2020-05-08 15:11:23	58977.63291	23.555107	#TmpMid
2020-05-08 15:21:24	58977.63987	23.546241	#TmpMid
2020-05-08 15:31:24	58977.64681	23.565688	#TmpMid
2020-05-08 15:41:24	58977.65376	23.570042	#TmpMid
2020-05-08 15:51:24	58977.66070	23.568497	#TmpMid
2020-05-08 16:01:24	58977.66764	23.550850	#TmpMid
2020-05-08 16:11:24	58977.67459	23.553253	#TmpMid
2020-05-08 16:21:24	58977.68154	23.557531	#TmpMid
2020-05-08 16:31:24	58977.68848	23.563463	#TmpMid
2020-05-08 16:41:24	58977.69542	23.552508	#TmpMid
2020-05-08 16:51:24	58977.70236	23.565948	#TmpMid
2020-05-08 17:01:24	58977.70931	23.573544	#TmpMid
2020-05-08 17:11:24	58977.71625	23.561624	#TmpMid
2020-05-08 17:21:24	58977.72320	23.554970	#TmpMid
2020-05-08 17:31:24	58977.73014	23.546582	#TmpMid
2020-05-08 17:41:24	58977.73709	23.552898	#TmpMid
2020-05-08 17:51:24	58977.74403	23.549264	#TmpMid
2020-05-08 18:01:24	58977.75097	23.546098	#TmpMid
2020-05-08 18:11:24	58977.75792	23.558797	#TmpMid
2020-05-08 18:21:24	58977.76486	23.572039	#TmpMid
2020-05-08 18:31:24	58977.77181	23.560770	#TmpMid
2020-05-08 18:41:24	58977.77875	23.573138	#TmpMid
2020-05-08 18:51:23	58977.78569	23.557257	#TmpMid
2020-05-08 19:01:24	58977.79264	23.552855	#TmpMid
2020-05-08 19:11:24	58977.79958	23.542532	#TmpMid
2020-05-08 19:21:23	58977.80653	23.558295	#TmpMid
2020-05-08 19:31:23	58977.81347	23.560692	#TmpMid
2020-05-08 19:41:23	58977.82041	23.561218	#TmpMid
2020-05-08 19:51:23	58977.82736	23.560799	#TmpMid
2020-05-08 20:01:23	58977.83430	23.539820	#TmpMid
2020-05-08 20:11:25	58977.84126	23.562122	#TmpMid
2020-05-08 20:21:24	58977.84820	23.560415	#TmpMid
2020-05-08 20:31:24	58977.85515	23.558466	#TmpMid
2020-05-08 20:41:24	58977.86209	23.570805	#TmpMid
2020-05-08 20:51:24	58977.86904	23.555440	#TmpMid
2020-05-08 21:01:24	58977.87598	23.565847	#TmpMid
2020-05-08 21:11:24	58977.88292	23.548222	#TmpMid
2020-05-08 21:21:24	58977.88987	23.546343	#TmpMid
2020-05-08 21:31:24	58977.89681	23.555717	#TmpMid
2020-05-08 21:41:24	58977.90376	23.556085	#TmpMid
2020-05-08 21:51:24	58977.91070	23.558149	#TmpMid
2020-05-08 22:01:24	58977.91764	23.552207	#TmpMid
2020-05-08 22:11:24	58977.92459	23.558136	#TmpMid
2020-05-08 22:21:24	58977.93153	23.549186	#TmpMid
2020-05-08 22:31:24	58977.93847	23.546913	#TmpMid
2020-05-08 22:41:24	58977.94542	23.550864	#TmpMid
2020-05-08 22:51:24	58977.95236	23.556741	#TmpMid
2020-05-08 23:01:24	58977.95931	23.539277	#TmpMid
2020-05-08 23:11:24	58977.96625	23.554470	#TmpMid
2020-05-08 23:21:23	58977.97319	23.549318	#TmpMid
2020-05-08 23:31:23	58977.98014	23.556424	#TmpMid
2020-05-08 23:41:24	58977.98708	23.548735	#TmpMid
2020-05-08 23:51:23	58977.99403	23.552161	#TmpMid
2020-05-09 00:01:23	58978.00097	23.548934	#TmpMid
2020-05-09 00:11:23	58978.00791	23.561369	#TmpMid
2020-05-09 00:21:23	58978.01486	23.558899	#TmpMid
2020-05-09 00:31:23	58978.02180	23.555195	#TmpMid
2020-05-09 00:41:24	58978.02876	23.550694	#TmpMid
2020-05-09 00:51:24	58978.03570	23.557875	#TmpMid
2020-05-09 01:01:24	58978.04265	23.554422	#TmpMid
2020-05-09 01:11:24	58978.04959	23.554556	#TmpMid
2020-05-09 01:21:24	58978.05653	23.548431	#TmpMid
2020-05-09 01:31:24	58978.06348	23.542037	#TmpMid
2020-05-09 01:41:24	58978.07042	23.551148	#TmpMid
2020-05-09 01:51:24	58978.07737	23.569270	#TmpMid
2020-05-09 02:01:24	58978.08431	23.563898	#TmpMid
2020-05-09 02:11:24	58978.09126	23.558587	#TmpMid
2020-05-09 02:21:24	58978.09820	23.552605	#TmpMid
2020-05-09 02:31:24	58978.10514	23.561183	#TmpMid
2020-05-09 02:41:24	58978.11209	23.554038	#TmpMid
2020-05-09 02:51:24	58978.11903	23.567626	#TmpMid
2020-05-09 03:01:24	58978.12598	23.562525	#TmpMid
2020-05-09 03:11:24	58978.13292	23.553688	#TmpMid
2020-05-09 03:21:24	58978.13986	23.537450	#TmpMid
2020-05-09 03:31:24	58978.14681	23.549436	#TmpMid
2020-05-09 03:41:24	58978.15375	23.550866	#TmpMid
2020-05-09 03:51:24	58978.16070	23.557741	#TmpMid
2020-05-09 04:01:24	58978.16764	23.546122	#TmpMid
2020-05-09 04:11:23	58978.17458	23.550076	#TmpMid
2020-05-09 04:21:23	58978.18153	23.554954	#TmpMid
2020-05-09 04:31:23	58978.18847	23.548453	#TmpMid
2020-05-09 04:41:24	58978.19542	23.543779	#TmpMid
2020-05-09 04:51:23	58978.20236	23.544849	#TmpMid
2020-05-09 05:01:23	58978.20930	23.547149	#TmpMid
2020-05-09 05:11:23	58978.21625	23.531954	#TmpMid
2020-05-09 05:21:23	58978.22319	23.536821	#TmpMid
2020-05-09 05:31:24	58978.23015	23.550605	#TmpMid
2020-05-09 05:41:24	58978.23709	23.541352	#TmpMid
2020-05-09 05:51:24	58978.24404	23.541352	#TmpMid
2020-05-09 06:01:24	58978.25098	23.542226	#TmpMid
2020-05-09 06:11:24	58978.25792	23.542333	#TmpMid
2020-05-09 06:21:24	58978.26487	23.551532	#TmpMid
2020-05-09 06:31:24	58978.27181	23.551361	#TmpMid
2020-05-09 06:41:24	58978.27876	23.536961	#TmpMid
2020-05-09 06:51:24	58978.28570	23.548047	#TmpMid
2020-05-09 07:01:24	58978.29264	23.551941	#TmpMid
2020-05-09 07:11:24	58978.29959	23.536485	#TmpMid
2020-05-09 07:21:24	58978.30653	23.545093	#TmpMid
2020-05-09 07:31:24	58978.31348	23.549923	#TmpMid
2020-05-09 07:41:24	58978.32042	23.541170	#TmpMid
2020-05-09 07:51:24	58978.32736	23.557808	#TmpMid
2020-05-09 08:01:24	58978.33431	23.554714	#TmpMid
2020-05-09 08:11:24	58978.34125	23.550697	#TmpMid
2020-05-09 08:21:24	58978.34820	23.525453	#TmpMid
2020-05-09 08:31:24	58978.35514	23.556994	#TmpMid
2020-05-09 08:41:24	58978.36208	23.544257	#TmpMid
2020-05-09 08:51:23	58978.36903	23.540237	#TmpMid
2020-05-09 09:01:24	58978.37597	23.542618	#TmpMid
2020-05-09 09:11:23	58978.38292	23.547453	#TmpMid
2020-05-09 09:21:23	58978.38986	23.546227	#TmpMid
2020-05-09 09:31:23	58978.39680	23.546886	#TmpMid
2020-05-09 09:41:23	58978.40375	23.548926	#TmpMid
2020-05-09 09:51:23	58978.41069	23.546827	#TmpMid
2020-05-09 10:01:23	58978.41764	23.555314	#TmpMid
2020-05-09 10:11:23	58978.42458	23.562358	#TmpMid
2020-05-09 10:21:24	58978.43153	23.562328	#TmpMid
2020-05-09 10:31:24	58978.43848	23.553701	#TmpMid
2020-05-09 10:41:24	58978.44542	23.539065	#TmpMid
2020-05-09 10:51:24	58978.45237	23.559117	#TmpMid
2020-05-09 11:01:24	58978.45931	23.550183	#TmpMid
2020-05-09 11:11:24	58978.46625	23.550665	#TmpMid
2020-05-09 11:21:24	58978.47320	23.557598	#TmpMid
2020-05-09 11:31:24	58978.48014	23.559730	#TmpMid
2020-05-09 11:41:24	58978.48709	23.559482	#TmpMid
2020-05-09 11:51:24	58978.49403	23.551745	#TmpMid
2020-05-09 12:01:24	58978.50098	23.543480	#TmpMid
2020-05-09 12:11:24	58978.50792	23.548528	#TmpMid
2020-05-09 12:21:24	58978.51486	23.555357	#TmpMid
2020-05-09 12:31:24	58978.52181	23.540119	#TmpMid
2020-05-09 12:41:23	58978.52875	23.556593	#TmpMid
2020-05-09 12:51:23	58978.53569	23.546098	#TmpMid
2020-05-09 13:01:23	58978.54264	23.542683	#TmpMid
2020-05-09 13:11:23	58978.54958	23.551000	#TmpMid
2020-05-09 13:21:24	58978.55653	23.557746	#TmpMid
2020-05-09 13:31:23	58978.56347	23.556650	#TmpMid
2020-05-09 13:41:23	58978.57042	23.555862	#TmpMid
2020-05-09 13:51:23	58978.57736	23.545700	#TmpMid
2020-05-09 14:01:24	58978.58431	23.548463	#TmpMid
2020-05-09 14:11:24	58978.59126	23.546294	#TmpMid
2020-05-09 14:21:24	58978.59820	23.544166	#TmpMid
2020-05-09 14:31:24	58978.60514	23.545579	#TmpMid
2020-05-09 14:41:24	58978.61209	23.548877	#TmpMid
2020-05-09 14:51:24	58978.61904	23.548609	#TmpMid
2020-05-09 15:01:24	58978.62598	23.547291	#TmpMid
2020-05-09 15:11:24	58978.63292	23.552334	#TmpMid
2020-05-09 15:21:24	58978.63986	23.555115	#TmpMid
2020-05-09 15:31:24	58978.64681	23.551234	#TmpMid
2020-05-09 15:41:24	58978.65375	23.537482	#TmpMid
2020-05-09 15:51:24	58978.66070	23.543550	#TmpMid
2020-05-09 16:01:24	58978.66764	23.529968	#TmpMid
2020-05-09 16:11:24	58978.67458	23.529736	#TmpMid
2020-05-09 16:21:24	58978.68153	23.544628	#TmpMid
2020-05-09 16:31:24	58978.68847	23.548961	#TmpMid
2020-05-09 16:41:23	58978.69542	23.552406	#TmpMid
2020-05-09 16:51:23	58978.70236	23.554073	#TmpMid
2020-05-09 17:01:23	58978.70930	23.546316	#TmpMid
2020-05-09 17:11:24	58978.71625	23.545865	#TmpMid
2020-05-09 17:21:23	58978.72319	23.554679	#TmpMid
2020-05-09 17:31:23	58978.73014	23.542352	#TmpMid
2020-05-09 17:41:23	58978.73708	23.543349	#TmpMid
2020-05-09 17:51:23	58978.74402	23.546103	#TmpMid
2020-05-09 18:01:23	58978.75097	23.539947	#TmpMid
2020-05-09 18:11:24	58978.75793	23.541833	#TmpMid
2020-05-09 18:21:24	58978.76487	23.553699	#TmpMid
2020-05-09 18:31:24	58978.77181	23.552051	#TmpMid
2020-05-09 18:41:24	58978.77876	23.547297	#TmpMid
2020-05-09 18:51:24	58978.78570	23.550001	#TmpMid
2020-05-09 19:01:24	58978.79264	23.555166	#TmpMid
2020-05-09 19:11:24	58978.79959	23.553024	#TmpMid
2020-05-09 19:21:24	58978.80653	23.551823	#TmpMid
2020-05-09 19:31:24	58978.81348	23.545174	#TmpMid
2020-05-09 19:41:24	58978.82042	23.545117	#TmpMid
2020-05-09 19:51:24	58978.82736	23.541121	#TmpMid
2020-05-09 20:01:24	58978.83431	23.544486	#TmpMid
2020-05-09 20:11:24	58978.84125	23.548415	#TmpMid
2020-05-09 20:21:24	58978.84820	23.539487	#TmpMid
2020-05-09 20:31:24	58978.85514	23.535241	#TmpMid
2020-05-09 20:41:24	58978.86208	23.536697	#TmpMid
2020-05-09 20:51:24	58978.86903	23.528256	#TmpMid
2020-05-09 21:01:24	58978.87597	23.536961	#TmpMid
2020-05-09 21:11:23	58978.88292	23.536821	#TmpMid
2020-05-09 21:21:23	58978.88986	23.529210	#TmpMid
2020-05-09 21:31:23	58978.89680	23.531435	#TmpMid
2020-05-09 21:41:23	58978.90375	23.529537	#TmpMid
2020-05-09 21:51:23	58978.91069	23.540903	#TmpMid
2020-05-09 22:01:23	58978.91764	23.539675	#TmpMid
2020-05-09 22:11:23	58978.92458	23.531884	#TmpMid
2020-05-09 22:21:23	58978.93152	23.544954	#TmpMid
2020-05-09 22:31:23	58978.93847	23.540868	#TmpMid
2020-05-09 22:41:24	58978.94542	23.539299	#TmpMid
2020-05-09 22:51:24	58978.95237	23.538880	#TmpMid
2020-05-09 23:01:24	58978.95931	23.540430	#TmpMid
2020-05-09 23:11:24	58978.96626	23.546883	#TmpMid
2020-05-09 23:21:24	58978.97320	23.546410	#TmpMid
2020-05-09 23:31:24	58978.98015	23.562898	#TmpMid
2020-05-09 23:41:24	58978.98709	23.557263	#TmpMid
2020-05-09 23:51:24	58978.99403	23.539793	#TmpMid
2020-05-10 00:01:24	58979.00098	23.529032	#TmpMid
2020-05-10 00:11:24	58979.00792	23.540008	#TmpMid
2020-05-10 00:21:24	58979.01486	23.538587	#TmpMid
2020-05-10 00:31:24	58979.02181	23.525181	#TmpMid
2020-05-10 00:41:24	58979.02875	23.526670	#TmpMid
2020-05-10 00:51:24	58979.03570	23.537256	#TmpMid
2020-05-10 01:01:24	58979.04264	23.543013	#TmpMid
2020-05-10 01:11:24	58979.04958	23.534961	#TmpMid
2020-05-10 01:21:24	58979.05653	23.531884	#TmpMid
2020-05-10 01:31:23	58979.06347	23.552051	#TmpMid
2020-05-10 01:41:24	58979.07042	23.538850	#TmpMid
2020-05-10 01:51:23	58979.07736	23.517355	#TmpMid
2020-05-10 02:01:23	58979.08430	23.540197	#TmpMid
2020-05-10 02:11:23	58979.09125	23.542911	#TmpMid
2020-05-10 02:21:24	58979.09819	23.538428	#TmpMid
2020-05-10 02:31:23	58979.10514	23.545327	#TmpMid
2020-05-10 02:41:23	58979.11208	23.545889	#TmpMid
2020-05-10 02:51:23	58979.11903	23.544843	#TmpMid
2020-05-10 03:01:23	58979.12597	23.537772	#TmpMid
2020-05-10 03:11:24	58979.13293	23.540301	#TmpMid
2020-05-10 03:21:24	58979.13987	23.537302	#TmpMid
2020-05-10 03:31:24	58979.14681	23.536437	#TmpMid
2020-05-10 03:41:24	58979.15376	23.542008	#TmpMid
2020-05-10 03:51:24	58979.16070	23.538450	#TmpMid
2020-05-10 04:01:24	58979.16764	23.535819	#TmpMid
2020-05-10 04:11:24	58979.17459	23.539817	#TmpMid
2020-05-10 04:21:24	58979.18153	23.533636	#TmpMid
2020-05-10 04:31:24	58979.18848	23.541554	#TmpMid
2020-05-10 04:41:24	58979.19542	23.535614	#TmpMid
2020-05-10 04:51:24	58979.20236	23.538245	#TmpMid
2020-05-10 05:01:24	58979.20931	23.547066	#TmpMid
2020-05-10 05:11:24	58979.21625	23.541132	#TmpMid
2020-05-10 05:21:24	58979.22320	23.534461	#TmpMid
2020-05-10 05:31:24	58979.23014	23.524326	#TmpMid
2020-05-10 05:41:24	58979.23709	23.531991	#TmpMid
2020-05-10 05:51:24	58979.24403	23.542586	#TmpMid
2020-05-10 06:01:24	58979.25097	23.551043	#TmpMid
2020-05-10 06:11:23	58979.25792	23.535671	#TmpMid
2020-05-10 06:21:23	58979.26486	23.539363	#TmpMid
2020-05-10 06:31:24	58979.27181	23.529866	#TmpMid
2020-05-10 06:41:23	58979.27875	23.522039	#TmpMid
2020-05-10 06:51:23	58979.28569	23.541519	#TmpMid
2020-05-10 07:01:23	58979.29264	23.534179	#TmpMid
2020-05-10 07:11:23	58979.29958	23.537614	#TmpMid
2020-05-10 07:21:23	58979.30652	23.531532	#TmpMid
2020-05-10 07:31:23	58979.31347	23.531228	#TmpMid
2020-05-10 07:41:24	58979.32042	23.533967	#TmpMid
2020-05-10 07:51:24	58979.32737	23.527288	#TmpMid
2020-05-10 08:01:24	58979.33431	23.535681	#TmpMid
2020-05-10 08:11:24	58979.34126	23.530497	#TmpMid
2020-05-10 08:21:24	58979.34820	23.548670	#TmpMid
2020-05-10 08:31:24	58979.35514	23.539175	#TmpMid
2020-05-10 08:41:24	58979.36209	23.538971	#TmpMid
2020-05-10 08:51:24	58979.36903	23.541110	#TmpMid
2020-05-10 09:01:24	58979.37598	23.545314	#TmpMid
2020-05-10 09:11:24	58979.38292	23.545031	#TmpMid
2020-05-10 09:21:24	58979.38986	23.534233	#TmpMid
2020-05-10 09:31:24	58979.39681	23.532354	#TmpMid
2020-05-10 09:41:24	58979.40375	23.537504	#TmpMid
2020-05-10 09:51:24	58979.41070	23.537646	#TmpMid
2020-05-10 10:01:24	58979.41764	23.536273	#TmpMid
2020-05-10 10:11:24	58979.42458	23.520056	#TmpMid
2020-05-10 10:21:24	58979.43153	23.538555	#TmpMid
2020-05-10 10:31:24	58979.43847	23.542309	#TmpMid
2020-05-10 10:41:24	58979.44542	23.542540	#TmpMid
2020-05-10 10:51:23	58979.45236	23.547799	#TmpMid
2020-05-10 11:01:23	58979.45930	23.538581	#TmpMid
2020-05-10 11:11:23	58979.46625	23.542059	#TmpMid
2020-05-10 11:21:23	58979.47319	23.547671	#TmpMid
2020-05-10 11:31:23	58979.48014	23.539777	#TmpMid
2020-05-10 11:41:24	58979.48708	23.544002	#TmpMid
2020-05-10 11:51:24	58979.49404	23.541250	#TmpMid
2020-05-10 12:01:24	58979.50098	23.549463	#TmpMid
2020-05-10 12:11:24	58979.50792	23.540933	#TmpMid
2020-05-10 12:21:24	58979.51487	23.548934	#TmpMid
2020-05-10 12:31:24	58979.52181	23.536133	#TmpMid
2020-05-10 12:41:24	58979.52875	23.542051	#TmpMid
2020-05-10 12:51:24	58979.53570	23.548138	#TmpMid
2020-05-10 13:01:24	58979.54264	23.529457	#TmpMid
2020-05-10 13:11:24	58979.54959	23.540000	#TmpMid
2020-05-10 13:21:24	58979.55653	23.559660	#TmpMid
2020-05-10 13:31:24	58979.56348	23.555169	#TmpMid
2020-05-10 13:41:24	58979.57042	23.551524	#TmpMid
2020-05-10 13:51:24	58979.57736	23.547090	#TmpMid
2020-05-10 14:01:24	58979.58431	23.557195	#TmpMid
2020-05-10 14:11:24	58979.59126	23.550264	#TmpMid
2020-05-10 14:21:24	58979.59819	23.544620	#TmpMid
2020-05-10 14:31:24	58979.60514	23.537302	#TmpMid
2020-05-10 14:41:23	58979.61208	23.543677	#TmpMid
2020-05-10 14:51:23	58979.61903	23.549503	#TmpMid
2020-05-10 15:01:24	58979.62597	23.550611	#TmpMid
2020-05-10 15:11:23	58979.63291	23.546942	#TmpMid
2020-05-10 15:21:24	58979.63986	23.536463	#TmpMid
2020-05-10 15:31:23	58979.64680	23.538858	#TmpMid
2020-05-10 15:41:23	58979.65375	23.549208	#TmpMid
2020-05-10 15:51:23	58979.66069	23.563202	#TmpMid
2020-05-10 16:01:24	58979.66765	23.544357	#TmpMid
2020-05-10 16:11:24	58979.67459	23.560025	#TmpMid
2020-05-10 16:21:24	58979.68153	23.546848	#TmpMid
2020-05-10 16:31:24	58979.68848	23.536826	#TmpMid
2020-05-10 16:41:24	58979.69542	23.548708	#TmpMid
2020-05-10 16:51:24	58979.70237	23.544741	#TmpMid
2020-05-10 17:01:24	58979.70931	23.544779	#TmpMid
2020-05-10 17:11:24	58979.71625	23.540581	#TmpMid
2020-05-10 17:21:24	58979.72320	23.536912	#TmpMid
2020-05-10 17:31:24	58979.73014	23.545797	#TmpMid
2020-05-10 17:41:24	58979.73709	23.543873	#TmpMid
2020-05-10 17:51:24	58979.74403	23.550662	#TmpMid
2020-05-10 18:01:24	58979.75097	23.543295	#TmpMid
2020-05-10 18:11:24	58979.75792	23.541637	#TmpMid
2020-05-10 18:21:24	58979.76486	23.545846	#TmpMid
2020-05-10 18:31:24	58979.77181	23.559582	#TmpMid
2020-05-10 18:41:24	58979.77875	23.561113	#TmpMid
2020-05-10 18:51:24	58979.78569	23.565185	#TmpMid
2020-05-10 19:01:24	58979.79264	23.535961	#TmpMid
2020-05-10 19:11:23	58979.79958	23.545176	#TmpMid
2020-05-10 19:21:23	58979.80653	23.538863	#TmpMid
2020-05-10 19:31:23	58979.81347	23.548705	#TmpMid
2020-05-10 19:41:23	58979.82042	23.563070	#TmpMid
2020-05-10 19:51:23	58979.82736	23.531303	#TmpMid
2020-05-10 20:01:23	58979.83431	23.549611	#TmpMid
2020-05-10 20:11:23	58979.84125	23.554462	#TmpMid
2020-05-10 20:21:23	58979.84819	23.547783	#TmpMid
2020-05-10 20:31:24	58979.85515	23.546321	#TmpMid
2020-05-10 20:41:24	58979.86209	23.558165	#TmpMid
2020-05-10 20:51:24	58979.86903	23.565809	#TmpMid
2020-05-10 21:01:24	58979.87598	23.561431	#TmpMid
2020-05-10 21:11:24	58979.88292	23.553301	#TmpMid
2020-05-10 21:21:24	58979.88987	23.558897	#TmpMid
2020-05-10 21:31:24	58979.89681	23.550374	#TmpMid
2020-05-10 21:41:24	58979.90376	23.567333	#TmpMid
2020-05-10 21:51:24	58979.91070	23.551269	#TmpMid
2020-05-10 22:01:24	58979.91764	23.552680	#TmpMid
2020-05-10 22:11:24	58979.92459	23.560767	#TmpMid
2020-05-10 22:21:24	58979.93153	23.558238	#TmpMid
2020-05-10 22:31:24	58979.93847	23.549160	#TmpMid
2020-05-10 22:41:24	58979.94542	23.544937	#TmpMid
2020-05-10 22:51:24	58979.95236	23.553769	#TmpMid
2020-05-10 23:01:24	58979.95931	23.550165	#TmpMid
2020-05-10 23:11:24	58979.96625	23.543118	#TmpMid
2020-05-10 23:21:23	58979.97319	23.549810	#TmpMid
2020-05-10 23:31:24	58979.98014	23.569208	#TmpMid
2020-05-10 23:41:24	58979.98709	23.561966	#TmpMid
2020-05-10 23:51:24	58979.99403	23.547772	#TmpMid