2020-04-11 00:01:23	58950.00097	23.133775	#TmpMid
2020-04-11 00:11:23	58950.00792	23.129922	#TmpMid
2020-04-11 00:21:23	58950.01486	23.132337	#TmpMid
2020-04-11 00:31:23	58950.02180	23.146412	#TmpMid
2020-04-11 00:41:23	58950.02875	23.131980	#TmpMid
2020-04-11 00:51:23	58950.03569	23.120558	#TmpMid
2020-04-11 01:01:23	58950.04264	23.125422	#TmpMid
2020-04-11 01:11:23	58950.04958	23.129825	#TmpMid
2020-04-11 01:21:23	58950.05653	23.121689	#TmpMid
2020-04-11 01:31:23	58950.06347	23.127616	#TmpMid
2020-04-11 01:41:24	58950.07042	23.122189	#TmpMid
2020-04-11 01:51:23	58950.07736	23.124718	#TmpMid
2020-04-11 02:01:23	58950.08430	23.145676	#TmpMid
2020-04-11 02:11:23	58950.09125	23.130029	#TmpMid
2020-04-11 02:21:24	58950.09820	23.097950	#TmpMid
2020-04-11 02:31:23	58950.10514	23.122031	#TmpMid
2020-04-11 02:41:23	58950.11208	23.123737	#TmpMid
2020-04-11 02:51:23	58950.11903	23.119316	#TmpMid
2020-04-11 03:01:23	58950.12597	23.119556	#TmpMid
2020-04-11 03:11:23	58950.13292	23.122359	#TmpMid
2020-04-11 03:21:23	58950.13986	23.109034	#TmpMid
2020-04-11 03:31:23	58950.14680	23.124742	#TmpMid
2020-04-11 03:41:23	58950.15375	23.124947	#TmpMid
2020-04-11 03:51:23	58950.16069	23.127591	#TmpMid
2020-04-11 04:01:23	58950.16764	23.144706	#TmpMid
2020-04-11 04:11:23	58950.17458	23.141577	#TmpMid
2020-04-11 04:21:23	58950.18153	23.153720	#TmpMid
2020-04-11 04:31:24	58950.18847	23.128959	#TmpMid
2020-04-11 04:41:24	58950.19542	23.118843	#TmpMid
2020-04-11 04:51:24	58950.20236	23.128559	#TmpMid
2020-04-11 05:01:24	58950.20931	23.132216	#TmpMid
2020-04-11 05:11:24	58950.21625	23.153056	#TmpMid
2020-04-11 05:21:23	58950.22319	23.130945	#TmpMid
2020-04-11 05:31:23	58950.23014	23.135805	#TmpMid
2020-04-11 05:41:24	58950.23708	23.128497	#TmpMid
2020-04-11 05:51:23	58950.24403	23.121439	#TmpMid
2020-04-11 06:01:23	58950.25097	23.126084	#TmpMid
2020-04-11 06:11:24	58950.25792	23.140449	#TmpMid
2020-04-11 06:21:23	58950.26486	23.117008	#TmpMid
2020-04-11 06:31:23	58950.27180	23.126124	#TmpMid
2020-04-11 06:41:24	58950.27875	23.127390	#TmpMid
2020-04-11 06:51:23	58950.28569	23.120415	#TmpMid
2020-04-11 07:01:23	58950.29264	23.122160	#TmpMid
2020-04-11 07:11:23	58950.29958	23.111960	#TmpMid
2020-04-11 07:21:23	58950.30653	23.114828	#TmpMid
2020-04-11 07:31:23	58950.31347	23.153878	#TmpMid
2020-04-11 07:41:23	58950.32042	23.150546	#TmpMid
2020-04-11 07:51:23	58950.32736	23.127889	#TmpMid
2020-04-11 08:01:23	58950.33431	23.123280	#TmpMid
2020-04-11 08:11:23	58950.34125	23.139532	#TmpMid
2020-04-11 08:21:24	58950.34820	23.141717	#TmpMid
2020-04-11 08:31:24	58950.35514	23.137339	#TmpMid
2020-04-11 08:41:24	58950.36209	23.137194	#TmpMid
2020-04-11 08:51:23	58950.36903	23.127110	#TmpMid
2020-04-11 09:01:23	58950.37597	23.140553	#TmpMid
2020-04-11 09:11:23	58950.38292	23.141795	#TmpMid
2020-04-11 09:21:24	58950.38986	23.136122	#TmpMid
2020-04-11 09:31:24	58950.39681	23.133093	#TmpMid
2020-04-11 09:41:24	58950.40375	23.131314	#TmpMid
2020-04-11 09:51:23	58950.41069	23.140478	#TmpMid
2020-04-11 10:01:23	58950.41764	23.110445	#TmpMid
2020-04-11 10:11:23	58950.42458	23.104511	#TmpMid
2020-04-11 10:21:23	58950.43153	23.137667	#TmpMid
2020-04-11 10:31:24	58950.43847	23.137210	#TmpMid
2020-04-11 10:41:23	58950.44542	23.160863	#TmpMid
2020-04-11 10:51:23	58950.45236	23.183489	#TmpMid
2020-04-11 11:01:23	58950.45930	23.207240	#TmpMid
2020-04-11 11:11:23	58950.46625	23.199965	#TmpMid
2020-04-11 11:21:24	58950.47320	23.197274	#TmpMid
2020-04-11 11:31:24	58950.48014	23.180138	#TmpMid
2020-04-11 11:41:23	58950.48708	23.177556	#TmpMid
2020-04-11 11:51:23	58950.49403	23.164983	#TmpMid
2020-04-11 12:01:23	58950.50097	23.175446	#TmpMid
2020-04-11 12:11:24	58950.50792	23.175766	#TmpMid
2020-04-11 12:21:23	58950.51486	23.150470	#TmpMid
2020-04-11 12:31:23	58950.52180	23.150976	#TmpMid
2020-04-11 12:41:23	58950.52875	23.145044	#TmpMid
2020-04-11 12:51:24	58950.53570	23.141142	#TmpMid
2020-04-11 13:01:24	58950.54264	23.119867	#TmpMid
2020-04-11 13:11:23	58950.54958	23.133802	#TmpMid
2020-04-11 13:21:23	58950.55653	23.144373	#TmpMid
2020-04-11 13:31:23	58950.56347	23.138782	#TmpMid
2020-04-11 13:41:24	58950.57042	23.130676	#TmpMid
2020-04-11 13:51:23	58950.57736	23.125280	#TmpMid
2020-04-11 14:01:24	58950.58431	23.129591	#TmpMid
2020-04-11 14:11:23	58950.59125	23.133797	#TmpMid
2020-04-11 14:21:23	58950.59819	23.117067	#TmpMid
2020-04-11 14:31:23	58950.60514	23.114439	#TmpMid
2020-04-11 14:41:23	58950.61208	23.131174	#TmpMid
2020-04-11 14:51:23	58950.61903	23.118550	#TmpMid
2020-04-11 15:01:23	58950.62597	23.152637	#TmpMid
2020-04-11 15:11:23	58950.63291	23.152653	#TmpMid
2020-04-11 15:21:23	58950.63986	23.134789	#TmpMid
2020-04-11 15:31:23	58950.64680	23.120284	#TmpMid
2020-04-11 15:41:23	58950.65375	23.128016	#TmpMid
2020-04-11 15:51:23	58950.66069	23.132673	#TmpMid
2020-04-11 16:01:23	58950.66764	23.136165	#TmpMid
2020-04-11 16:11:23	58950.67458	23.135238	#TmpMid
2020-04-11 16:21:24	58950.68153	23.124060	#TmpMid
2020-04-11 16:31:24	58950.68847	23.144297	#TmpMid
2020-04-11 16:41:23	58950.69542	23.135960	#TmpMid
2020-04-11 16:51:24	58950.70236	23.160484	#TmpMid
2020-04-11 17:01:23	58950.70930	23.130647	#TmpMid
2020-04-11 17:11:23	58950.71625	23.142768	#TmpMid
2020-04-11 17:21:24	58950.72320	23.121458	#TmpMid
2020-04-11 17:31:24	58950.73014	23.119233	#TmpMid
2020-04-11 17:41:24	58950.73708	23.128250	#TmpMid
2020-04-11 17:51:24	58950.74403	23.137425	#TmpMid
2020-04-11 18:01:23	58950.75097	23.145281	#TmpMid
2020-04-11 18:11:23	58950.75792	23.140656	#TmpMid
2020-04-11 18:21:24	58950.76486	23.127102	#TmpMid
2020-04-11 18:31:23	58950.77180	23.137363	#TmpMid
2020-04-11 18:41:23	58950.77875	23.110703	#TmpMid
2020-04-11 18:51:23	58950.78569	23.138105	#TmpMid
2020-04-11 19:01:24	58950.79264	23.134557	#TmpMid
2020-04-11 19:11:23	58950.79958	23.115202	#TmpMid
2020-04-11 19:21:23	58950.80653	23.108838	#TmpMid
2020-04-11 19:31:24	58950.81347	23.118577	#TmpMid
2020-04-11 19:41:23	58950.82042	23.109211	#TmpMid
2020-04-11 19:51:24	58950.82736	23.117623	#TmpMid
2020-04-11 20:01:24	58950.83431	23.103919	#TmpMid
2020-04-11 20:11:23	58950.84125	23.107854	#TmpMid
2020-04-11 20:21:23	58950.84819	23.116768	#TmpMid
2020-04-11 20:31:23	58950.85514	23.113353	#TmpMid
2020-04-11 20:41:24	58950.86208	23.124049	#TmpMid
2020-04-11 20:51:23	58950.86903	23.118121	#TmpMid
2020-04-11 21:01:24	58950.87597	23.120123	#TmpMid
2020-04-11 21:11:23	58950.88292	23.138909	#TmpMid
2020-04-11 21:21:23	58950.88986	23.115508	#TmpMid
2020-04-11 21:31:23	58950.89680	23.126084	#TmpMid
2020-04-11 21:41:23	58950.90375	23.127392	#TmpMid
2020-04-11 21:51:23	58950.91069	23.116701	#TmpMid
2020-04-11 22:01:23	58950.91764	23.108093	#TmpMid
2020-04-11 22:11:23	58950.92458	23.132631	#TmpMid
2020-04-11 22:21:24	58950.93153	23.137057	#TmpMid
2020-04-11 22:31:23	58950.93847	23.132738	#TmpMid
2020-04-11 22:41:23	58950.94542	23.138452	#TmpMid
2020-04-11 22:51:23	58950.95236	23.129510	#TmpMid
2020-04-11 23:01:23	58950.95930	23.145004	#TmpMid
2020-04-11 23:11:23	58950.96625	23.113954	#TmpMid
2020-04-11 23:21:23	58950.97319	23.130438	#TmpMid
2020-04-11 23:31:23	58950.98014	23.104040	#TmpMid
2020-04-11 23:41:23	58950.98708	23.128475	#TmpMid
2020-04-11 23:51:23	58950.99403	23.130120	#TmpMid
2020-04-12 00:01:24	58951.00097	23.127777	#TmpMid
2020-04-12 00:11:23	58951.00792	23.151271	#TmpMid
2020-04-12 00:21:24	58951.01486	23.132620	#TmpMid
2020-04-12 00:31:23	58951.02180	23.145364	#TmpMid
2020-04-12 00:41:24	58951.02875	23.151435	#TmpMid
2020-04-12 00:51:24	58951.03570	23.142451	#TmpMid
2020-04-12 01:01:23	58951.04264	23.122413	#TmpMid
2020-04-12 01:11:23	58951.04958	23.126215	#TmpMid
2020-04-12 01:21:24	58951.05653	23.133834	#TmpMid
2020-04-12 01:31:23	58951.06347	23.125258	#TmpMid
2020-04-12 01:41:23	58951.07042	23.101393	#TmpMid
2020-04-12 01:51:24	58951.07736	23.127839	#TmpMid
2020-04-12 02:01:23	58951.08430	23.118094	#TmpMid
2020-04-12 02:11:24	58951.09125	23.114869	#TmpMid
2020-04-12 02:21:23	58951.09819	23.130405	#TmpMid
2020-04-12 02:31:23	58951.10514	23.131569	#TmpMid
2020-04-12 02:41:24	58951.11208	23.119652	#TmpMid
2020-04-12 02:51:24	58951.11903	23.132878	#TmpMid
2020-04-12 03:01:23	58951.12597	23.150656	#TmpMid
2020-04-12 03:11:24	58951.13292	23.157552	#TmpMid
2020-04-12 03:21:23	58951.13986	23.157974	#TmpMid
2020-04-12 03:31:23	58951.14680	23.143440	#TmpMid
2020-04-12 03:41:24	58951.15375	23.140142	#TmpMid
2020-04-12 03:51:24	58951.16070	23.152999	#TmpMid
2020-04-12 04:01:24	58951.16764	23.140137	#TmpMid
2020-04-12 04:11:23	58951.17458	23.147745	#TmpMid
2020-04-12 04:21:23	58951.18153	23.155109	#TmpMid
2020-04-12 04:31:23	58951.18847	23.143176	#TmpMid
2020-04-12 04:41:23	58951.19542	23.147055	#TmpMid
2020-04-12 04:51:24	58951.20236	23.136874	#TmpMid
2020-04-12 05:01:23	58951.20931	23.135498	#TmpMid
2020-04-12 05:11:24	58951.21625	23.153929	#TmpMid
2020-04-12 05:21:23	58951.22319	23.149530	#TmpMid
2020-04-12 05:31:24	58951.23014	23.143698	#TmpMid
2020-04-12 05:41:23	58951.23708	23.139309	#TmpMid
2020-04-12 05:51:23	58951.24403	23.136122	#TmpMid
2020-04-12 06:01:23	58951.25097	23.143929	#TmpMid
2020-04-12 06:11:24	58951.25792	23.151516	#TmpMid
2020-04-12 06:21:23	58951.26486	23.150849	#TmpMid
2020-04-12 06:31:23	58951.27180	23.156036	#TmpMid
2020-04-12 06:41:24	58951.27875	23.143830	#TmpMid
2020-04-12 06:51:24	58951.28570	23.160481	#TmpMid
2020-04-12 07:01:24	58951.29264	23.148009	#TmpMid
2020-04-12 07:11:24	58951.29959	23.140744	#TmpMid
2020-04-12 07:21:23	58951.30653	23.138449	#TmpMid
2020-04-12 07:31:23	58951.31347	23.147904	#TmpMid
2020-04-12 07:41:23	58951.32042	23.151637	#TmpMid
2020-04-12 07:51:24	58951.32736	23.158874	#TmpMid
2020-04-12 08:01:23	58951.33430	23.135850	#TmpMid
2020-04-12 08:11:23	58951.34125	23.156778	#TmpMid
2020-04-12 08:21:24	58951.34820	23.157479	#TmpMid
2020-04-12 08:31:23	58951.35514	23.166144	#TmpMid
2020-04-12 08:41:24	58951.36208	23.182194	#TmpMid
2020-04-12 08:51:23	58951.36903	23.152836	#TmpMid
2020-04-12 09:01:23	58951.37597	23.144617	#TmpMid
2020-04-12 09:11:23	58951.38292	23.149398	#TmpMid
2020-04-12 09:21:23	58951.38986	23.161866	#TmpMid
2020-04-12 09:31:23	58951.39680	23.142263	#TmpMid
2020-04-12 09:41:23	58951.40375	23.156394	#TmpMid
2020-04-12 09:51:23	58951.41069	23.140054	#TmpMid
2020-04-12 10:01:23	58951.41764	23.144402	#TmpMid
2020-04-12 10:11:24	58951.42458	23.150237	#TmpMid
2020-04-12 10:21:23	58951.43153	23.159514	#TmpMid
2020-04-12 10:31:24	58951.43847	23.158923	#TmpMid
2020-04-12 10:41:23	58951.44542	23.162449	#TmpMid
2020-04-12 10:51:24	58951.45236	23.154174	#TmpMid
2020-04-12 11:01:24	58951.45931	23.173873	#TmpMid
2020-04-12 11:11:24	58951.46625	23.154480	#TmpMid
2020-04-12 11:21:23	58951.47319	23.152333	#TmpMid
2020-04-12 11:31:23	58951.48014	23.166217	#TmpMid
2020-04-12 11:41:23	58951.48708	23.143757	#TmpMid
2020-04-12 11:51:23	58951.49403	23.153424	#TmpMid
2020-04-12 12:01:24	58951.50097	23.151900	#TmpMid
2020-04-12 12:11:23	58951.50791	23.143195	#TmpMid
2020-04-12 12:21:23	58951.51486	23.149543	#TmpMid
2020-04-12 12:31:23	58951.52180	23.166502	#TmpMid
2020-04-12 12:41:23	58951.52875	23.172455	#TmpMid
2020-04-12 12:51:23	58951.53569	23.155510	#TmpMid
2020-04-12 13:01:23	58951.54264	23.154016	#TmpMid
2020-04-12 13:11:23	58951.54958	23.165005	#TmpMid
2020-04-12 13:21:23	58951.55653	23.184995	#TmpMid
2020-04-12 13:31:23	58951.56347	23.167571	#TmpMid
2020-04-12 13:41:23	58951.57041	23.164400	#TmpMid
2020-04-12 13:51:23	58951.57736	23.165297	#TmpMid
2020-04-12 14:01:24	58951.58431	23.145646	#TmpMid
2020-04-12 14:11:24	58951.59125	23.176927	#TmpMid
2020-04-12 14:21:24	58951.59820	23.162503	#TmpMid
2020-04-12 14:31:23	58951.60514	23.160092	#TmpMid
2020-04-12 14:41:23	58951.61208	23.162218	#TmpMid
2020-04-12 14:51:23	58951.61903	23.140613	#TmpMid
2020-04-12 15:01:23	58951.62597	23.172127	#TmpMid
2020-04-12 15:11:23	58951.63291	23.167284	#TmpMid
2020-04-12 15:21:24	58951.63986	23.158616	#TmpMid
2020-04-12 15:31:23	58951.64680	23.154335	#TmpMid
2020-04-12 15:41:23	58951.65375	23.176642	#TmpMid
2020-04-12 15:51:23	58951.66069	23.181493	#TmpMid
2020-04-12 16:01:24	58951.66764	23.165324	#TmpMid
2020-04-12 16:11:23	58951.67458	23.169845	#TmpMid
2020-04-12 16:21:24	58951.68153	23.151045	#TmpMid
2020-04-12 16:31:23	58951.68847	23.155047	#TmpMid
2020-04-12 16:41:23	58951.69541	23.160084	#TmpMid
2020-04-12 16:51:24	58951.70236	23.157864	#TmpMid
2020-04-12 17:01:24	58951.70931	23.151553	#TmpMid
2020-04-12 17:11:23	58951.71625	23.160758	#TmpMid
2020-04-12 17:21:23	58951.72319	23.166424	#TmpMid
2020-04-12 17:31:23	58951.73014	23.177295	#TmpMid
2020-04-12 17:41:23	58951.73708	23.193845	#TmpMid
2020-04-12 17:51:23	58951.74403	23.178794	#TmpMid
2020-04-12 18:01:24	58951.75097	23.162309	#TmpMid
2020-04-12 18:11:23	58951.75791	23.171218	#TmpMid
2020-04-12 18:21:24	58951.76486	23.174505	#TmpMid
2020-04-12 18:31:23	58951.77180	23.168149	#TmpMid
2020-04-12 18:41:23	58951.77875	23.159280	#TmpMid
2020-04-12 18:51:24	58951.78570	23.157625	#TmpMid
2020-04-12 19:01:24	58951.79264	23.161925	#TmpMid
2020-04-12 19:11:23	58951.79958	23.155749	#TmpMid
2020-04-12 19:21:24	58951.80653	23.165432	#TmpMid
2020-04-12 19:31:23	58951.81347	23.152747	#TmpMid
2020-04-12 19:41:23	58951.82041	23.153486	#TmpMid
2020-04-12 19:51:23	58951.82736	23.161091	#TmpMid
2020-04-12 20:01:23	58951.83430	23.173339	#TmpMid
2020-04-12 20:11:23	58951.84125	23.158914	#TmpMid
2020-04-12 20:21:23	58951.84819	23.159307	#TmpMid
2020-04-12 20:31:23	58951.85514	23.156655	#TmpMid
2020-04-12 20:41:23	58951.86208	23.156340	#TmpMid
2020-04-12 20:51:23	58951.86903	23.158976	#TmpMid
2020-04-12 21:01:23	58951.87597	23.153357	#TmpMid
2020-04-12 21:11:23	58951.88292	23.153631	#TmpMid
2020-04-12 21:21:24	58951.88986	23.175438	#TmpMid
2020-04-12 21:31:24	58951.89681	23.160984	#TmpMid
2020-04-12 21:41:23	58951.90375	23.156735	#TmpMid
2020-04-12 21:51:23	58951.91069	23.153816	#TmpMid
2020-04-12 22:01:23	58951.91764	23.145611	#TmpMid
2020-04-12 22:11:24	58951.92459	23.160283	#TmpMid
2020-04-12 22:21:23	58951.93153	23.166797	#TmpMid
2020-04-12 22:31:23	58951.93847	23.152102	#TmpMid
2020-04-12 22:41:23	58951.94542	23.148315	#TmpMid
2020-04-12 22:51:24	58951.95236	23.176615	#TmpMid
2020-04-12 23:01:23	58951.95930	23.168633	#TmpMid
2020-04-12 23:11:23	58951.96625	23.166241	#TmpMid
2020-04-12 23:21:23	58951.97319	23.185954	#TmpMid
2020-04-12 23:31:24	58951.98014	23.182227	#TmpMid
2020-04-12 23:41:24	58951.98708	23.173240	#TmpMid
2020-04-12 23:51:24	58951.99403	23.197511	#TmpMid
2020-04-13 00:01:23	58952.00097	23.192974	#TmpMid
2020-04-13 00:11:24	58952.00792	23.154811	#TmpMid
2020-04-13 00:21:23	58952.01486	23.176107	#TmpMid
2020-04-13 00:31:24	58952.02181	23.161083	#TmpMid
2020-04-13 00:41:24	58952.02875	23.150696	#TmpMid
2020-04-13 00:51:24	58952.03570	23.160143	#TmpMid
2020-04-13 01:01:24	58952.04264	23.162680	#TmpMid
2020-04-13 01:11:23	58952.04958	23.160487	#TmpMid
2020-04-13 01:21:23	58952.05653	23.156297	#TmpMid
2020-04-13 01:31:23	58952.06347	23.182874	#TmpMid
2020-04-13 01:41:24	58952.07042	23.187688	#TmpMid
2020-04-13 01:51:23	58952.07736	23.171095	#TmpMid
2020-04-13 02:01:23	58952.08430	23.163486	#TmpMid
2020-04-13 02:11:23	58952.09125	23.159829	#TmpMid
2020-04-13 02:21:23	58952.09819	23.152862	#TmpMid
2020-04-13 02:31:23	58952.10514	23.159052	#TmpMid
2020-04-13 02:41:23	58952.11208	23.191937	#TmpMid
2020-04-13 02:51:24	58952.11903	23.169770	#TmpMid
2020-04-13 03:01:23	58952.12597	23.163086	#TmpMid
2020-04-13 03:11:24	58952.13292	23.165241	#TmpMid
2020-04-13 03:21:23	58952.13986	23.171283	#TmpMid
2020-04-13 03:31:24	58952.14681	23.167714	#TmpMid
2020-04-13 03:41:23	58952.15375	23.162183	#TmpMid
2020-04-13 03:51:23	58952.16069	23.164411	#TmpMid
2020-04-13 04:01:24	58952.16764	23.172849	#TmpMid
2020-04-13 04:11:24	58952.17459	23.160575	#TmpMid
2020-04-13 04:21:24	58952.18153	23.179923	#TmpMid
2020-04-13 04:31:23	58952.18847	23.167346	#TmpMid
2020-04-13 04:41:23	58952.19542	23.180179	#TmpMid
2020-04-13 04:51:24	58952.20236	23.193409	#TmpMid
2020-04-13 05:01:23	58952.20930	23.202550	#TmpMid
2020-04-13 05:11:23	58952.21625	23.210260	#TmpMid
2020-04-13 05:21:23	58952.22319	23.243215	#TmpMid
2020-04-13 05:31:23	58952.23014	23.258461	#TmpMid
2020-04-13 05:41:24	58952.23708	23.266454	#TmpMid
2020-04-13 05:51:23	58952.24403	23.290089	#TmpMid
2020-04-13 06:01:23	58952.25097	23.302965	#TmpMid
2020-04-13 06:11:23	58952.25791	23.314204	#TmpMid
2020-04-13 06:21:23	58952.26486	23.321466	#TmpMid
2020-04-13 06:31:24	58952.27181	23.329641	#TmpMid
2020-04-13 06:41:23	58952.27875	23.345272	#TmpMid
2020-04-13 06:51:23	58952.28569	23.345600	#TmpMid
2020-04-13 07:01:23	58952.29264	23.348057	#TmpMid
2020-04-13 07:11:24	58952.29958	23.359583	#TmpMid
2020-04-13 07:21:24	58952.30653	23.349763	#TmpMid
2020-04-13 07:31:23	58952.31347	23.342598	#TmpMid
2020-04-13 07:41:23	58952.32042	23.348368	#TmpMid
2020-04-13 07:51:24	58952.32736	23.358492	#TmpMid
2020-04-13 08:01:24	58952.33431	23.374295	#TmpMid
2020-04-13 08:11:24	58952.34125	23.376741	#TmpMid
2020-04-13 08:21:23	58952.34819	23.385803	#TmpMid
2020-04-13 08:31:23	58952.35514	23.362946	#TmpMid
2020-04-13 08:41:24	58952.36208	23.396369	#TmpMid
2020-04-13 08:51:24	58952.36903	23.372051	#TmpMid
2020-04-13 09:01:23	58952.37597	23.374045	#TmpMid
2020-04-13 09:11:24	58952.38292	23.387445	#TmpMid
2020-04-13 09:21:23	58952.38986	23.380388	#TmpMid
2020-04-13 09:31:23	58952.39680	23.393187	#TmpMid
2020-04-13 09:41:24	58952.40375	23.388422	#TmpMid
2020-04-13 09:51:24	58952.41069	23.378310	#TmpMid
2020-04-13 10:01:24	58952.41764	23.383401	#TmpMid
2020-04-13 10:11:24	58952.42458	23.368909	#TmpMid
2020-04-13 10:21:23	58952.43153	23.387887	#TmpMid
2020-04-13 10:31:24	58952.43847	23.402986	#TmpMid
2020-04-13 10:41:23	58952.44541	23.383965	#TmpMid
2020-04-13 10:51:24	58952.45236	23.398154	#TmpMid
2020-04-13 11:01:24	58952.45931	23.382877	#TmpMid
2020-04-13 11:11:24	58952.46625	23.383580	#TmpMid
2020-04-13 11:21:23	58952.47319	23.387270	#TmpMid
2020-04-13 11:31:24	58952.48014	23.379708	#TmpMid
2020-04-13 11:41:23	58952.48708	23.363846	#TmpMid
2020-04-13 11:51:24	58952.49403	23.373056	#TmpMid
2020-04-13 12:01:23	58952.50097	23.383500	#TmpMid
2020-04-13 12:11:23	58952.50792	23.373736	#TmpMid
2020-04-13 12:21:23	58952.51486	23.381866	#TmpMid
2020-04-13 12:31:23	58952.52180	23.378267	#TmpMid
2020-04-13 12:41:24	58952.52876	23.381820	#TmpMid
2020-04-13 12:51:23	58952.53569	23.371726	#TmpMid
2020-04-13 13:01:23	58952.54264	23.375666	#TmpMid
2020-04-13 13:11:24	58952.54959	23.373470	#TmpMid
2020-04-13 13:21:23	58952.55653	23.359782	#TmpMid
2020-04-13 13:31:23	58952.56347	23.354956	#TmpMid
2020-04-13 13:41:24	58952.57042	23.368477	#TmpMid
2020-04-13 13:51:24	58952.57736	23.380003	#TmpMid
2020-04-13 14:01:24	58952.58431	23.375193	#TmpMid
2020-04-13 14:11:23	58952.59125	23.382065	#TmpMid
2020-04-13 14:21:23	58952.59819	23.366085	#TmpMid
2020-04-13 14:31:23	58952.60514	23.372669	#TmpMid
2020-04-13 14:41:23	58952.61208	23.375577	#TmpMid
2020-04-13 14:51:23	58952.61903	23.365947	#TmpMid
2020-04-13 15:01:23	58952.62597	23.356616	#TmpMid
2020-04-13 15:11:24	58952.63292	23.352155	#TmpMid
2020-04-13 15:21:23	58952.63986	23.363674	#TmpMid
2020-04-13 15:31:23	58952.64680	23.375857	#TmpMid
2020-04-13 15:41:23	58952.65375	23.374145	#TmpMid
2020-04-13 15:51:23	58952.66069	23.368017	#TmpMid
2020-04-13 16:01:23	58952.66764	23.327927	#TmpMid
2020-04-13 16:11:23	58952.67458	23.331507	#TmpMid
2020-04-13 16:21:23	58952.68153	23.304384	#TmpMid
2020-04-13 16:31:24	58952.68847	23.290588	#TmpMid
2020-04-13 16:41:23	58952.69541	23.266626	#TmpMid
2020-04-13 16:51:23	58952.70236	23.258696	#TmpMid
2020-04-13 17:01:24	58952.70931	23.265879	#TmpMid
2020-04-13 17:11:23	58952.71625	23.254412	#TmpMid
2020-04-13 17:21:23	58952.72319	23.247765	#TmpMid
2020-04-13 17:31:23	58952.73014	23.236418	#TmpMid
2020-04-13 17:41:23	58952.73708	23.236260	#TmpMid
2020-04-13 17:51:23	58952.74403	23.243492	#TmpMid
2020-04-13 18:01:23	58952.75097	23.222177	#TmpMid
2020-04-13 18:11:24	58952.75792	23.206288	#TmpMid
2020-04-13 18:21:24	58952.76486	23.190163	#TmpMid
2020-04-13 18:31:23	58952.77180	23.184108	#TmpMid
2020-04-13 18:41:24	58952.77875	23.183594	#TmpMid
2020-04-13 18:51:23	58952.78569	23.178496	#TmpMid
2020-04-13 19:01:23	58952.79264	23.189056	#TmpMid
2020-04-13 19:11:23	58952.79958	23.173922	#TmpMid
2020-04-13 19:21:24	58952.80653	23.174081	#TmpMid
2020-04-13 19:31:23	58952.81347	23.165943	#TmpMid
2020-04-13 19:41:24	58952.82042	23.153101	#TmpMid
2020-04-13 19:51:24	58952.82736	23.170718	#TmpMid
2020-04-13 20:01:24	58952.83431	23.171210	#TmpMid
2020-04-13 20:11:23	58952.84125	23.169205	#TmpMid
2020-04-13 20:21:24	58952.84819	23.165373	#TmpMid
2020-04-13 20:31:23	58952.85514	23.182885	#TmpMid
2020-04-13 20:41:24	58952.86208	23.165642	#TmpMid
2020-04-13 20:51:24	58952.86903	23.164773	#TmpMid
2020-04-13 21:01:24	58952.87597	23.143107	#TmpMid
2020-04-13 21:11:23	58952.88291	23.153644	#TmpMid
2020-04-13 21:21:23	58952.88986	23.151790	#TmpMid
2020-04-13 21:31:23	58952.89680	23.166066	#TmpMid
2020-04-13 21:41:23	58952.90375	23.143343	#TmpMid
2020-04-13 21:51:23	58952.91069	23.155026	#TmpMid
2020-04-13 22:01:24	58952.91764	23.138167	#TmpMid
2020-04-13 22:11:23	58952.92458	23.141448	#TmpMid
2020-04-13 22:21:24	58952.93153	23.143894	#TmpMid
2020-04-13 22:31:23	58952.93847	23.143773	#TmpMid
2020-04-13 22:41:24	58952.94542	23.162726	#TmpMid
2020-04-13 22:51:24	58952.95236	23.147544	#TmpMid
2020-04-13 23:01:23	58952.95930	23.149411	#TmpMid
2020-04-13 23:11:24	58952.96625	23.148831	#TmpMid
2020-04-13 23:21:24	58952.97319	23.142631	#TmpMid
2020-04-13 23:31:23	58952.98014	23.164121	#TmpMid
2020-04-13 23:41:24	58952.98708	23.176516	#TmpMid
2020-04-13 23:51:23	58952.99403	23.153946	#TmpMid
2020-04-14 00:01:24	58953.00097	23.173667	#TmpMid
2020-04-14 00:11:23	58953.00791	23.162717	#TmpMid
2020-04-14 00:21:23	58953.01486	23.145310	#TmpMid
2020-04-14 00:31:23	58953.02180	23.157031	#TmpMid
2020-04-14 00:41:24	58953.02875	23.158861	#TmpMid
2020-04-14 00:51:24	58953.03570	23.168009	#TmpMid
2020-04-14 01:01:23	58953.04264	23.168176	#TmpMid
2020-04-14 01:11:23	58953.04958	23.163610	#TmpMid
2020-04-14 01:21:24	58953.05653	23.191531	#TmpMid
2020-04-14 01:31:24	58953.06348	23.205229	#TmpMid
2020-04-14 01:41:23	58953.07042	23.167620	#TmpMid
2020-04-14 01:51:23	58953.07736	23.162481	#TmpMid
2020-04-14 02:01:23	58953.08430	23.155157	#TmpMid
2020-04-14 02:11:24	58953.09125	23.136595	#TmpMid
2020-04-14 02:21:23	58953.09819	23.156050	#TmpMid
2020-04-14 02:31:23	58953.10514	23.149057	#TmpMid
2020-04-14 02:41:23	58953.11208	23.165435	#TmpMid
2020-04-14 02:51:23	58953.11903	23.157759	#TmpMid
2020-04-14 03:01:23	58953.12597	23.149151	#TmpMid
2020-04-14 03:11:24	58953.13292	23.164392	#TmpMid
2020-04-14 03:21:23	58953.13986	23.147608	#TmpMid
2020-04-14 03:31:24	58953.14681	23.157307	#TmpMid
2020-04-14 03:41:24	58953.15375	23.162615	#TmpMid
2020-04-14 03:51:23	58953.16069	23.183672	#TmpMid
2020-04-14 04:01:23	58953.16764	23.165260	#TmpMid
2020-04-14 04:11:23	58953.17458	23.157907	#TmpMid
2020-04-14 04:21:23	58953.18153	23.141688	#TmpMid
2020-04-14 04:31:24	58953.18847	23.143176	#TmpMid
2020-04-14 04:41:23	58953.19542	23.159678	#TmpMid
2020-04-14 04:51:23	58953.20236	23.158100	#TmpMid
2020-04-14 05:01:23	58953.20930	23.173933	#TmpMid
2020-04-14 05:11:24	58953.21625	23.192108	#TmpMid
2020-04-14 05:21:24	58953.22320	23.223997	#TmpMid
2020-04-14 05:31:24	58953.23014	23.262028	#TmpMid
2020-04-14 05:41:23	58953.23708	23.285996	#TmpMid
2020-04-14 05:51:23	58953.24403	23.281188	#TmpMid
2020-04-14 06:01:23	58953.25097	23.284886	#TmpMid
2020-04-14 06:11:23	58953.25792	23.313078	#TmpMid
2020-04-14 06:21:24	58953.26486	23.326129	#TmpMid
2020-04-14 06:31:23	58953.27180	23.322621	#TmpMid
2020-04-14 06:41:24	58953.27875	23.329905	#TmpMid
2020-04-14 06:51:24	58953.28569	23.337892	#TmpMid
2020-04-14 07:01:23	58953.29264	23.339335	#TmpMid
2020-04-14 07:11:23	58953.29958	23.349594	#TmpMid
2020-04-14 07:21:24	58953.30653	23.350682	#TmpMid
2020-04-14 07:31:23	58953.31347	23.361682	#TmpMid
2020-04-14 07:41:24	58953.32042	23.344850	#TmpMid
2020-04-14 07:51:23	58953.32736	23.361822	#TmpMid
2020-04-14 08:01:24	58953.33431	23.369847	#TmpMid
2020-04-14 08:11:24	58953.34125	23.367074	#TmpMid
2020-04-14 08:21:23	58953.34819	23.373105	#TmpMid
2020-04-14 08:31:24	58953.35514	23.343614	#TmpMid
2020-04-14 08:41:23	58953.36208	23.367181	#TmpMid
2020-04-14 08:51:23	58953.36903	23.369108	#TmpMid
2020-04-14 09:01:23	58953.37597	23.362413	#TmpMid
2020-04-14 09:11:23	58953.38291	23.384696	#TmpMid
2020-04-14 09:21:23	58953.38986	23.362309	#TmpMid
2020-04-14 09:31:23	58953.39680	23.367138	#TmpMid
2020-04-14 09:41:23	58953.40375	23.423546	#TmpMid
2020-04-14 09:51:24	58953.41070	23.444170	#TmpMid
2020-04-14 10:01:23	58953.41764	23.478783	#TmpMid
2020-04-14 10:11:23	58953.42458	23.524200	#TmpMid
2020-04-14 10:21:24	58953.43153	23.614212	#TmpMid
2020-04-14 10:31:23	58953.43847	23.685002	#TmpMid
2020-04-14 10:41:24	58953.44542	23.691788	#TmpMid
2020-04-14 10:51:24	58953.45236	23.788250	#TmpMid
2020-04-14 11:01:23	58953.45930	23.863203	#TmpMid
2020-04-14 11:11:23	58953.46625	23.883988	#TmpMid
2020-04-14 11:21:23	58953.47319	23.867115	#TmpMid
2020-04-14 11:31:23	58953.48014	23.853092	#TmpMid
2020-04-14 11:41:23	58953.48708	23.822085	#TmpMid
2020-04-14 11:51:23	58953.49403	23.845107	#TmpMid
2020-04-14 12:01:24	58953.50097	23.820605	#TmpMid
2020-04-14 12:11:23	58953.50791	23.834405	#TmpMid
2020-04-14 12:21:23	58953.51486	23.848031	#TmpMid
2020-04-14 12:31:24	58953.52181	23.832667	#TmpMid
2020-04-14 12:41:23	58953.52875	23.851907	#TmpMid
2020-04-14 12:51:24	58953.53569	23.839420	#TmpMid
2020-04-14 13:01:23	58953.54264	23.816186	#TmpMid
2020-04-14 13:11:23	58953.54958	23.819575	#TmpMid
2020-04-14 13:21:23	58953.55653	23.844911	#TmpMid
2020-04-14 13:31:24	58953.56347	23.848225	#TmpMid
2020-04-14 13:41:24	58953.57042	23.845739	#TmpMid
2020-04-14 13:51:23	58953.57736	23.850582	#TmpMid
2020-04-14 14:01:23	58953.58430	23.850359	#TmpMid
2020-04-14 14:11:23	58953.59125	23.852554	#TmpMid
2020-04-14 14:21:24	58953.59820	23.876871	#TmpMid
2020-04-14 14:31:23	58953.60514	23.879280	#TmpMid
2020-04-14 14:41:23	58953.61208	23.849896	#TmpMid
2020-04-14 14:51:24	58953.61903	23.838692	#TmpMid
2020-04-14 15:01:23	58953.62597	23.833091	#TmpMid
2020-04-14 15:11:23	58953.63292	23.828302	#TmpMid
2020-04-14 15:21:24	58953.63986	23.845916	#TmpMid
2020-04-14 15:31:23	58953.64680	23.854627	#TmpMid
2020-04-14 15:41:23	58953.65375	23.949993	#TmpMid
2020-04-14 15:51:24	58953.66070	23.994558	#TmpMid
2020-04-14 16:01:24	58953.66764	23.970472	#TmpMid
2020-04-14 16:11:23	58953.67458	23.930709	#TmpMid
2020-04-14 16:21:23	58953.68153	23.894655	#TmpMid
2020-04-14 16:31:23	58953.68847	23.836421	#TmpMid
2020-04-14 16:41:23	58953.69541	23.775338	#TmpMid
2020-04-14 16:51:23	58953.70236	23.732268	#TmpMid
2020-04-14 17:01:24	58953.70931	23.707343	#TmpMid
2020-04-14 17:11:23	58953.71625	23.684112	#TmpMid
2020-04-14 17:21:23	58953.72319	23.651759	#TmpMid
2020-04-14 17:31:24	58953.73014	23.662695	#TmpMid
2020-04-14 17:41:23	58953.73708	23.711012	#TmpMid
2020-04-14 17:51:23	58953.74403	23.714842	#TmpMid
2020-04-14 18:01:23	58953.75097	23.706123	#TmpMid
2020-04-14 18:11:23	58953.75791	23.657500	#TmpMid
2020-04-14 18:21:23	58953.76486	23.642641	#TmpMid
2020-04-14 18:31:23	58953.77180	23.643455	#TmpMid
2020-04-14 18:41:23	58953.77875	23.644592	#TmpMid
2020-04-14 18:51:23	58953.78569	23.644116	#TmpMid
2020-04-14 19:01:23	58953.79264	23.633051	#TmpMid
2020-04-14 19:11:23	58953.79958	23.631826	#TmpMid
2020-04-14 19:21:24	58953.80653	23.624803	#TmpMid
2020-04-14 19:31:23	58953.81347	23.615386	#TmpMid
2020-04-14 19:41:23	58953.82041	23.625199	#TmpMid
2020-04-14 19:51:23	58953.82736	23.611422	#TmpMid
2020-04-14 20:01:23	58953.83431	23.607675	#TmpMid
2020-04-14 20:11:23	58953.84125	23.623038	#TmpMid
2020-04-14 20:21:23	58953.84819	23.621261	#TmpMid
2020-04-14 20:31:23	58953.85514	23.618678	#TmpMid
2020-04-14 20:41:23	58953.86208	23.625927	#TmpMid
2020-04-14 20:51:23	58953.86903	23.615727	#TmpMid
2020-04-14 21:01:23	58953.87597	23.635677	#TmpMid
2020-04-14 21:11:23	58953.88291	23.603824	#TmpMid
2020-04-14 21:21:23	58953.88986	23.607721	#TmpMid
2020-04-14 21:31:23	58953.89681	23.612790	#TmpMid
2020-04-14 21:41:24	58953.90375	23.619143	#TmpMid
2020-04-14 21:51:23	58953.91069	23.618574	#TmpMid
2020-04-14 22:01:24	58953.91764	23.619791	#TmpMid
2020-04-14 22:11:23	58953.92458	23.629918	#TmpMid
2020-04-14 22:21:23	58953.93153	23.631560	#TmpMid
2020-04-14 22:31:24	58953.93847	23.612331	#TmpMid
2020-04-14 22:41:23	58953.94541	23.620780	#TmpMid
2020-04-14 22:51:23	58953.95236	23.616719	#TmpMid
2020-04-14 23:01:23	58953.95931	23.620011	#TmpMid
2020-04-14 23:11:23	58953.96625	23.610030	#TmpMid
2020-04-14 23:21:23	58953.97319	23.616267	#TmpMid
2020-04-14 23:31:23	58953.98014	23.636072	#TmpMid
2020-04-14 23:41:23	58953.98708	23.614921	#TmpMid
2020-04-14 23:51:23	58953.99403	23.613032	#TmpMid
2020-04-15 00:01:23	58954.00097	23.617536	#TmpMid
2020-04-15 00:11:23	58954.00792	23.630154	#TmpMid
2020-04-15 00:21:24	58954.01486	23.611597	#TmpMid
2020-04-15 00:31:23	58954.02180	23.620640	#TmpMid
2020-04-15 00:41:23	58954.02875	23.611728	#TmpMid
2020-04-15 00:51:23	58954.03569	23.626862	#TmpMid
2020-04-15 01:01:23	58954.04264	23.628676	#TmpMid
2020-04-15 01:11:23	58954.04958	23.610070	#TmpMid
2020-04-15 01:21:23	58954.05653	23.608452	#TmpMid
2020-04-15 01:31:23	58954.06347	23.623895	#TmpMid
2020-04-15 01:41:23	58954.07041	23.628942	#TmpMid
2020-04-15 01:51:23	58954.07736	23.619079	#TmpMid
2020-04-15 02:01:23	58954.08430	23.624927	#TmpMid
2020-04-15 02:11:23	58954.09125	23.619963	#TmpMid
2020-04-15 02:21:23	58954.09819	23.617093	#TmpMid
2020-04-15 02:31:23	58954.10514	23.610323	#TmpMid
2020-04-15 02:41:23	58954.11208	23.613556	#TmpMid
2020-04-15 02:51:23	58954.11903	23.624596	#TmpMid
2020-04-15 03:01:23	58954.12597	23.613037	#TmpMid
2020-04-15 03:11:23	58954.13292	23.606840	#TmpMid
2020-04-15 03:21:23	58954.13986	23.634855	#TmpMid
2020-04-15 03:31:23	58954.14680	23.624126	#TmpMid
2020-04-15 03:41:23	58954.15375	23.619751	#TmpMid
2020-04-15 03:51:23	58954.16069	23.610199	#TmpMid
2020-04-15 04:01:23	58954.16764	23.617262	#TmpMid
2020-04-15 04:11:23	58954.17458	23.610097	#TmpMid
2020-04-15 04:21:23	58954.18153	23.605719	#TmpMid
2020-04-15 04:31:23	58954.18847	23.620527	#TmpMid
2020-04-15 04:41:23	58954.19542	23.635529	#TmpMid
2020-04-15 04:51:23	58954.20236	23.634723	#TmpMid
2020-04-15 05:01:23	58954.20930	23.626913	#TmpMid
2020-04-15 05:11:23	58954.21625	23.611468	#TmpMid
2020-04-15 05:21:23	58954.22319	23.620452	#TmpMid
2020-04-15 05:31:24	58954.23014	23.610922	#TmpMid
2020-04-15 05:41:23	58954.23708	23.622979	#TmpMid
2020-04-15 05:51:23	58954.24403	23.619646	#TmpMid
2020-04-15 06:01:23	58954.25097	23.606603	#TmpMid
2020-04-15 06:11:24	58954.25792	23.624808	#TmpMid
2020-04-15 06:21:23	58954.26486	23.626233	#TmpMid
2020-04-15 06:31:23	58954.27180	23.609887	#TmpMid
2020-04-15 06:41:23	58954.27875	23.618955	#TmpMid
2020-04-15 06:51:23	58954.28569	23.623809	#TmpMid
2020-04-15 07:01:23	58954.29264	23.614050	#TmpMid
2020-04-15 07:11:23	58954.29958	23.623115	#TmpMid
2020-04-15 07:21:23	58954.30653	23.640759	#TmpMid
2020-04-15 07:31:23	58954.31347	23.630224	#TmpMid
2020-04-15 07:41:23	58954.32041	23.643186	#TmpMid
2020-04-15 07:51:23	58954.32736	23.620248	#TmpMid
2020-04-15 08:01:23	58954.33430	23.618735	#TmpMid
2020-04-15 08:11:23	58954.34125	23.636580	#TmpMid
2020-04-15 08:21:23	58954.34819	23.662128	#TmpMid
2020-04-15 08:31:23	58954.35514	23.647849	#TmpMid
2020-04-15 08:41:23	58954.36208	23.622623	#TmpMid
2020-04-15 08:51:23	58954.36903	23.625182	#TmpMid
2020-04-15 09:01:23	58954.37597	23.625545	#TmpMid
2020-04-15 09:11:23	58954.38291	23.623978	#TmpMid
2020-04-15 09:21:23	58954.38986	23.628490	#TmpMid
2020-04-15 09:31:23	58954.39680	23.631030	#TmpMid
2020-04-15 09:41:23	58954.40375	23.636293	#TmpMid
2020-04-15 09:51:23	58954.41069	23.641203	#TmpMid
2020-04-15 10:01:24	58954.41764	23.622629	#TmpMid
2020-04-15 10:11:23	58954.42458	23.629095	#TmpMid
2020-04-15 10:21:23	58954.43153	23.620965	#TmpMid
2020-04-15 10:31:23	58954.43847	23.615400	#TmpMid
2020-04-15 10:41:23	58954.44542	23.630630	#TmpMid
2020-04-15 10:51:23	58954.45236	23.633232	#TmpMid
2020-04-15 11:01:24	58954.45931	23.626843	#TmpMid
2020-04-15 11:11:23	58954.46625	23.634570	#TmpMid
2020-04-15 11:21:23	58954.47319	23.631084	#TmpMid
2020-04-15 11:31:23	58954.48014	23.626268	#TmpMid
2020-04-15 11:41:23	58954.48708	23.626400	#TmpMid
2020-04-15 11:51:23	58954.49403	23.625231	#TmpMid
2020-04-15 12:01:23	58954.50097	23.615082	#TmpMid
2020-04-15 12:11:23	58954.50791	23.617386	#TmpMid
2020-04-15 12:21:23	58954.51486	23.615638	#TmpMid
2020-04-15 12:31:24	58954.52181	23.610349	#TmpMid
2020-04-15 12:41:23	58954.52875	23.638926	#TmpMid
2020-04-15 12:51:23	58954.53569	23.638505	#TmpMid
2020-04-15 13:01:23	58954.54264	23.639327	#TmpMid
2020-04-15 13:11:23	58954.54958	23.625400	#TmpMid
2020-04-15 13:21:23	58954.55653	23.623720	#TmpMid
2020-04-15 13:31:23	58954.56347	23.628257	#TmpMid
2020-04-15 13:41:23	58954.57042	23.629541	#TmpMid
2020-04-15 13:51:23	58954.57736	23.619216	#TmpMid
2020-04-15 14:01:23	58954.58430	23.618023	#TmpMid
2020-04-15 14:11:23	58954.59125	23.634815	#TmpMid
2020-04-15 14:21:23	58954.59819	23.629740	#TmpMid
2020-04-15 14:31:23	58954.60514	23.614650	#TmpMid
2020-04-15 14:41:23	58954.61208	23.627098	#TmpMid
2020-04-15 14:51:23	58954.61903	23.629799	#TmpMid
2020-04-15 15:01:23	58954.62597	23.614671	#TmpMid
2020-04-15 15:11:23	58954.63292	23.634594	#TmpMid
2020-04-15 15:21:23	58954.63986	23.636094	#TmpMid
2020-04-15 15:31:23	58954.64680	23.643691	#TmpMid
2020-04-15 15:41:24	58954.65375	23.630700	#TmpMid
2020-04-15 15:51:23	58954.66069	23.638738	#TmpMid
2020-04-15 16:01:23	58954.66764	23.633541	#TmpMid
2020-04-15 16:11:23	58954.67458	23.631296	#TmpMid
2020-04-15 16:21:23	58954.68153	23.631004	#TmpMid
2020-04-15 16:31:23	58954.68847	23.632009	#TmpMid
2020-04-15 16:41:23	58954.69541	23.634718	#TmpMid
2020-04-15 16:51:23	58954.70236	23.629407	#TmpMid
2020-04-15 17:01:23	58954.70930	23.630369	#TmpMid
2020-04-15 17:11:23	58954.71625	23.632739	#TmpMid
2020-04-15 17:21:23	58954.72319	23.632503	#TmpMid
2020-04-15 17:31:23	58954.73014	23.619468	#TmpMid
2020-04-15 17:41:23	58954.73708	23.627518	#TmpMid
2020-04-15 17:51:23	58954.74403	23.610245	#TmpMid
2020-04-15 18:01:23	58954.75097	23.616230	#TmpMid
2020-04-15 18:11:23	58954.75791	23.616276	#TmpMid
2020-04-15 18:21:23	58954.76486	23.628641	#TmpMid
2020-04-15 18:31:23	58954.77180	23.628988	#TmpMid
2020-04-15 18:41:23	58954.77875	23.621828	#TmpMid
2020-04-15 18:51:23	58954.78569	23.638881	#TmpMid
2020-04-15 19:01:23	58954.79264	23.632318	#TmpMid
2020-04-15 19:11:23	58954.79958	23.622247	#TmpMid
2020-04-15 19:21:23	58954.80653	23.624884	#TmpMid
2020-04-15 19:31:23	58954.81347	23.626440	#TmpMid
2020-04-15 19:41:23	58954.82041	23.623989	#TmpMid
2020-04-15 19:51:23	58954.82736	23.625521	#TmpMid
2020-04-15 20:01:23	58954.83430	23.632619	#TmpMid
2020-04-15 20:11:24	58954.84125	23.607759	#TmpMid
2020-04-15 20:21:23	58954.84819	23.629162	#TmpMid
2020-04-15 20:31:23	58954.85514	23.611624	#TmpMid
2020-04-15 20:41:23	58954.86208	23.617496	#TmpMid
2020-04-15 20:51:23	58954.86902	23.622578	#TmpMid
2020-04-15 21:01:23	58954.87597	23.620175	#TmpMid
2020-04-15 21:11:23	58954.88291	23.604351	#TmpMid
2020-04-15 21:21:23	58954.88986	23.630977	#TmpMid
2020-04-15 21:31:23	58954.89680	23.641874	#TmpMid
2020-04-15 21:41:23	58954.90375	23.629243	#TmpMid
2020-04-15 21:51:23	58954.91069	23.635134	#TmpMid
2020-04-15 22:01:23	58954.91764	23.636507	#TmpMid
2020-04-15 22:11:23	58954.92458	23.629197	#TmpMid
2020-04-15 22:21:23	58954.93152	23.620194	#TmpMid
2020-04-15 22:31:23	58954.93847	23.624067	#TmpMid
2020-04-15 22:41:23	58954.94541	23.621210	#TmpMid
2020-04-15 22:51:23	58954.95236	23.624551	#TmpMid
2020-04-15 23:01:23	58954.95930	23.624107	#TmpMid
2020-04-15 23:11:23	58954.96625	23.624599	#TmpMid
2020-04-15 23:21:23	58954.97319	23.619745	#TmpMid
2020-04-15 23:31:23	58954.98014	23.624677	#TmpMid
2020-04-15 23:41:23	58954.98708	23.618146	#TmpMid
2020-04-15 23:51:23	58954.99402	23.635387	#TmpMid
2020-04-16 00:01:23	58955.00097	23.634207	#TmpMid
2020-04-16 00:11:23	58955.00791	23.629649	#TmpMid
2020-04-16 00:21:23	58955.01486	23.643756	#TmpMid
2020-04-16 00:31:24	58955.02181	23.620307	#TmpMid
2020-04-16 00:41:23	58955.02875	23.642842	#TmpMid
2020-04-16 00:51:23	58955.03569	23.613800	#TmpMid
2020-04-16 01:01:23	58955.04264	23.614438	#TmpMid
2020-04-16 01:11:23	58955.04958	23.618614	#TmpMid
2020-04-16 01:21:23	58955.05652	23.622027	#TmpMid
2020-04-16 01:31:23	58955.06347	23.594216	#TmpMid
2020-04-16 01:41:23	58955.07041	23.617096	#TmpMid
2020-04-16 01:51:23	58955.07736	23.619681	#TmpMid
2020-04-16 02:01:23	58955.08430	23.622997	#TmpMid
2020-04-16 02:11:23	58955.09125	23.616948	#TmpMid
2020-04-16 02:21:23	58955.09819	23.623347	#TmpMid
2020-04-16 02:31:24	58955.10514	23.616864	#TmpMid
2020-04-16 02:41:24	58955.11208	23.622387	#TmpMid
2020-04-16 02:51:23	58955.11903	23.615983	#TmpMid
2020-04-16 03:01:23	58955.12597	23.624720	#TmpMid
2020-04-16 03:11:23	58955.13292	23.624564	#TmpMid
2020-04-16 03:21:23	58955.13986	23.641719	#TmpMid
2020-04-16 03:31:23	58955.14680	23.629240	#TmpMid
2020-04-16 03:41:24	58955.15375	23.638655	#TmpMid
2020-04-16 03:51:23	58955.16069	23.617157	#TmpMid
2020-04-16 04:01:24	58955.16764	23.631638	#TmpMid
2020-04-16 04:11:23	58955.17458	23.640961	#TmpMid
2020-04-16 04:21:23	58955.18153	23.637582	#TmpMid
2020-04-16 04:31:23	58955.18847	23.628684	#TmpMid
2020-04-16 04:41:23	58955.19541	23.645726	#TmpMid
2020-04-16 04:51:23	58955.20236	23.637117	#TmpMid
2020-04-16 05:01:24	58955.20931	23.648771	#TmpMid
2020-04-16 05:11:24	58955.21625	23.633973	#TmpMid
2020-04-16 05:21:23	58955.22319	23.617614	#TmpMid
2020-04-16 05:31:24	58955.23014	23.620557	#TmpMid
2020-04-16 05:41:23	58955.23708	23.643659	#TmpMid
2020-04-16 05:51:23	58955.24403	23.635621	#TmpMid
2020-04-16 06:01:24	58955.25097	23.639227	#TmpMid
2020-04-16 06:11:23	58955.25791	23.646938	#TmpMid
2020-04-16 06:21:24	58955.26486	23.638875	#TmpMid
2020-04-16 06:31:23	58955.27180	23.639421	#TmpMid
2020-04-16 06:41:23	58955.27875	23.727175	#TmpMid
2020-04-16 06:51:23	58955.28569	23.770676	#TmpMid
2020-04-16 07:01:24	58955.29264	23.884200	#TmpMid
2020-04-16 07:11:24	58955.29959	23.947450	#TmpMid
2020-04-16 07:21:23	58955.30653	23.980698	#TmpMid
2020-04-16 07:31:23	58955.31347	23.997812	#TmpMid
2020-04-16 07:41:23	58955.32042	24.030178	#TmpMid
2020-04-16 07:51:24	58955.32736	24.053955	#TmpMid
2020-04-16 08:01:23	58955.33430	24.057879	#TmpMid
2020-04-16 08:11:23	58955.34125	24.041410	#TmpMid
2020-04-16 08:21:23	58955.34819	24.061045	#TmpMid
2020-04-16 08:31:23	58955.35514	24.086367	#TmpMid
2020-04-16 08:41:23	58955.36208	24.069417	#TmpMid
2020-04-16 08:51:23	58955.36903	24.079603	#TmpMid
2020-04-16 09:01:23	58955.37597	24.080543	#TmpMid
2020-04-16 09:11:23	58955.38291	24.092441	#TmpMid
2020-04-16 09:21:23	58955.38986	24.082223	#TmpMid
2020-04-16 09:31:23	58955.39680	24.111786	#TmpMid
2020-04-16 09:41:23	58955.40375	24.125420	#TmpMid
2020-04-16 09:51:23	58955.41069	24.122767	#TmpMid
2020-04-16 10:01:23	58955.41764	24.141226	#TmpMid
2020-04-16 10:11:23	58955.42458	24.124401	#TmpMid
2020-04-16 10:21:23	58955.43152	24.118355	#TmpMid
2020-04-16 10:31:23	58955.43847	24.122257	#TmpMid
2020-04-16 10:41:23	58955.44542	24.114076	#TmpMid
2020-04-16 10:51:23	58955.45236	24.117008	#TmpMid
2020-04-16 11:01:23	58955.45930	24.100780	#TmpMid
2020-04-16 11:11:23	58955.46625	24.125036	#TmpMid
2020-04-16 11:21:23	58955.47319	24.126030	#TmpMid
2020-04-16 11:31:23	58955.48014	24.110461	#TmpMid
2020-04-16 11:41:23	58955.48708	24.126697	#TmpMid
2020-04-16 11:51:24	58955.49403	24.125938	#TmpMid
2020-04-16 12:01:23	58955.50097	24.131653	#TmpMid
2020-04-16 12:11:23	58955.50791	24.132929	#TmpMid
2020-04-16 12:21:23	58955.51486	24.137189	#TmpMid
2020-04-16 12:31:23	58955.52180	24.114823	#TmpMid
2020-04-16 12:41:23	58955.52875	24.100401	#TmpMid
2020-04-16 12:51:23	58955.53569	24.069094	#TmpMid
2020-04-16 13:01:23	58955.54264	23.996503	#TmpMid
2020-04-16 13:11:23	58955.54958	23.927898	#TmpMid
2020-04-16 13:21:23	58955.55652	23.855777	#TmpMid
2020-04-16 13:31:23	58955.56347	23.818933	#TmpMid
2020-04-16 13:41:23	58955.57041	23.783522	#TmpMid
2020-04-16 13:51:23	58955.57736	23.753841	#TmpMid
2020-04-16 14:01:23	58955.58430	23.723114	#TmpMid
2020-04-16 14:11:23	58955.59125	23.720002	#TmpMid
2020-04-16 14:21:23	58955.59819	23.774175	#TmpMid
2020-04-16 14:31:23	58955.60514	23.902782	#TmpMid
2020-04-16 14:41:23	58955.61208	24.004171	#TmpMid
2020-04-16 14:51:23	58955.61903	24.021132	#TmpMid
2020-04-16 15:01:23	58955.62597	24.049841	#TmpMid
2020-04-16 15:11:23	58955.63291	24.059793	#TmpMid
2020-04-16 15:21:23	58955.63986	24.071634	#TmpMid
2020-04-16 15:31:23	58955.64680	24.096268	#TmpMid
2020-04-16 15:41:23	58955.65375	24.094989	#TmpMid
2020-04-16 15:51:23	58955.66069	24.093083	#TmpMid
2020-04-16 16:01:23	58955.66764	24.101460	#TmpMid
2020-04-16 16:11:23	58955.67458	24.112888	#TmpMid
2020-04-16 16:21:23	58955.68152	24.122259	#TmpMid
2020-04-16 16:31:23	58955.68847	24.120996	#TmpMid
2020-04-16 16:41:23	58955.69542	24.121004	#TmpMid
2020-04-16 16:51:23	58955.70236	24.108582	#TmpMid
2020-04-16 17:01:23	58955.70930	24.113829	#TmpMid
2020-04-16 17:11:23	58955.71625	24.129325	#TmpMid
2020-04-16 17:21:23	58955.72319	24.141078	#TmpMid
2020-04-16 17:31:23	58955.73014	24.138954	#TmpMid
2020-04-16 17:41:23	58955.73708	24.138755	#TmpMid
2020-04-16 17:51:23	58955.74403	24.134800	#TmpMid
2020-04-16 18:01:23	58955.75097	24.134168	#TmpMid
2020-04-16 18:11:23	58955.75791	24.126823	#TmpMid
2020-04-16 18:21:23	58955.76486	24.123705	#TmpMid
2020-04-16 18:31:23	58955.77180	24.127489	#TmpMid
2020-04-16 18:41:23	58955.77875	24.112778	#TmpMid
2020-04-16 18:51:23	58955.78569	24.126065	#TmpMid
2020-04-16 19:01:23	58955.79264	24.122313	#TmpMid
2020-04-16 19:11:23	58955.79958	24.123996	#TmpMid
2020-04-16 19:21:23	58955.80653	24.131153	#TmpMid
2020-04-16 19:31:23	58955.81347	24.130478	#TmpMid
2020-04-16 19:41:23	58955.82041	24.139750	#TmpMid
2020-04-16 19:51:23	58955.82736	24.155394	#TmpMid
2020-04-16 20:01:23	58955.83430	24.124995	#TmpMid
2020-04-16 20:11:23	58955.84125	24.130921	#TmpMid
2020-04-16 20:21:24	58955.84820	24.086625	#TmpMid
2020-04-16 20:31:23	58955.85514	24.034551	#TmpMid
2020-04-16 20:41:23	58955.86208	23.950821	#TmpMid
2020-04-16 20:51:23	58955.86902	23.874670	#TmpMid
2020-04-16 21:01:23	58955.87597	23.826131	#TmpMid
2020-04-16 21:11:24	58955.88292	23.762744	#TmpMid
2020-04-16 21:21:23	58955.88986	23.740064	#TmpMid
2020-04-16 21:31:23	58955.89680	23.689369	#TmpMid
2020-04-16 21:41:23	58955.90375	23.679597	#TmpMid
2020-04-16 21:51:23	58955.91069	23.672488	#TmpMid
2020-04-16 22:01:23	58955.91764	23.669696	#TmpMid
2020-04-16 22:11:23	58955.92458	23.646847	#TmpMid
2020-04-16 22:21:23	58955.93153	23.637617	#TmpMid
2020-04-16 22:31:23	58955.93847	23.636819	#TmpMid
2020-04-16 22:41:23	58955.94542	23.646616	#TmpMid
2020-04-16 22:51:23	58955.95236	23.643044	#TmpMid
2020-04-16 23:01:23	58955.95930	23.630262	#TmpMid
2020-04-16 23:11:23	58955.96625	23.631724	#TmpMid
2020-04-16 23:21:24	58955.97319	23.641584	#TmpMid
2020-04-16 23:31:24	58955.98014	23.621175	#TmpMid
2020-04-16 23:41:24	58955.98708	23.609038	#TmpMid
2020-04-16 23:51:24	58955.99403	23.618074	#TmpMid
2020-04-17 00:01:24	58956.00097	23.640663	#TmpMid
2020-04-17 00:11:24	58956.00792	23.640566	#TmpMid
2020-04-17 00:21:23	58956.01486	23.636548	#TmpMid
2020-04-17 00:31:23	58956.02180	23.637034	#TmpMid
2020-04-17 00:41:24	58956.02875	23.642071	#TmpMid
2020-04-17 00:51:23	58956.03569	23.645538	#TmpMid
2020-04-17 01:01:24	58956.04264	23.628998	#TmpMid
2020-04-17 01:11:23	58956.04958	23.642563	#TmpMid
2020-04-17 01:21:23	58956.05653	23.642998	#TmpMid
2020-04-17 01:31:23	58956.06347	23.624843	#TmpMid
2020-04-17 01:41:24	58956.07042	23.624126	#TmpMid
2020-04-17 01:51:23	58956.07736	23.619872	#TmpMid
2020-04-17 02:01:23	58956.08430	23.621283	#TmpMid
2020-04-17 02:11:23	58956.09125	23.633702	#TmpMid
2020-04-17 02:21:23	58956.09819	23.625943	#TmpMid
2020-04-17 02:31:23	58956.10514	23.623376	#TmpMid
2020-04-17 02:41:23	58956.11208	23.627028	#TmpMid
2020-04-17 02:51:24	58956.11903	23.615370	#TmpMid
2020-04-17 03:01:23	58956.12597	23.609546	#TmpMid
2020-04-17 03:11:23	58956.13291	23.628036	#TmpMid
2020-04-17 03:21:23	58956.13986	23.620178	#TmpMid
2020-04-17 03:31:24	58956.14681	23.637465	#TmpMid
2020-04-17 03:41:23	58956.15375	23.632503	#TmpMid
2020-04-17 03:51:23	58956.16069	23.605636	#TmpMid
2020-04-17 04:01:23	58956.16764	23.617291	#TmpMid
2020-04-17 04:11:23	58956.17458	23.606240	#TmpMid
2020-04-17 04:21:23	58956.18153	23.621955	#TmpMid
2020-04-17 04:31:23	58956.18847	23.604738	#TmpMid
2020-04-17 04:41:23	58956.19542	23.621444	#TmpMid
2020-04-17 04:51:23	58956.20236	23.617074	#TmpMid
2020-04-17 05:01:23	58956.20930	23.623682	#TmpMid
2020-04-17 05:11:23	58956.21625	23.619815	#TmpMid
2020-04-17 05:21:23	58956.22319	23.616007	#TmpMid
2020-04-17 05:31:23	58956.23014	23.622151	#TmpMid
2020-04-17 05:41:23	58956.23708	23.619872	#TmpMid
2020-04-17 05:51:23	58956.24403	23.614615	#TmpMid
2020-04-17 06:01:23	58956.25097	23.629273	#TmpMid
2020-04-17 06:11:23	58956.25791	23.605603	#TmpMid
2020-04-17 06:21:23	58956.26486	23.617163	#TmpMid
2020-04-17 06:31:23	58956.27180	23.615698	#TmpMid
2020-04-17 06:41:24	58956.27875	23.616671	#TmpMid
2020-04-17 06:51:23	58956.28569	23.624029	#TmpMid
2020-04-17 07:01:23	58956.29264	23.616061	#TmpMid
2020-04-17 07:11:23	58956.29958	23.610221	#TmpMid
2020-04-17 07:21:23	58956.30653	23.610016	#TmpMid
2020-04-17 07:31:23	58956.31347	23.617254	#TmpMid
2020-04-17 07:41:23	58956.32041	23.620632	#TmpMid
2020-04-17 07:51:23	58956.32736	23.606316	#TmpMid
2020-04-17 08:01:23	58956.33430	23.616827	#TmpMid
2020-04-17 08:11:24	58956.34125	23.615776	#TmpMid
2020-04-17 08:21:23	58956.34819	23.610409	#TmpMid
2020-04-17 08:31:23	58956.35514	23.612080	#TmpMid
2020-04-17 08:41:23	58956.36208	23.610691	#TmpMid
2020-04-17 08:51:23	58956.36903	23.625220	#TmpMid
2020-04-17 09:01:23	58956.37597	23.612207	#TmpMid
2020-04-17 09:11:23	58956.38292	23.626644	#TmpMid
2020-04-17 09:21:23	58956.38986	23.612185	#TmpMid
2020-04-17 09:31:23	58956.39680	23.628313	#TmpMid
2020-04-17 09:41:23	58956.40375	23.620235	#TmpMid
2020-04-17 09:51:23	58956.41069	23.623760	#TmpMid
2020-04-17 10:01:23	58956.41764	23.621175	#TmpMid
2020-04-17 10:11:23	58956.42458	23.618574	#TmpMid
2020-04-17 10:21:23	58956.43153	23.621559	#TmpMid
2020-04-17 10:31:23	58956.43847	23.610006	#TmpMid
2020-04-17 10:41:23	58956.44541	23.609804	#TmpMid
2020-04-17 10:51:23	58956.45236	23.607880	#TmpMid
2020-04-17 11:01:23	58956.45930	23.611486	#TmpMid
2020-04-17 11:11:24	58956.46625	23.618173	#TmpMid
2020-04-17 11:21:23	58956.47319	23.612432	#TmpMid
2020-04-17 11:31:23	58956.48014	23.622191	#TmpMid
2020-04-17 11:41:23	58956.48708	23.617595	#TmpMid
2020-04-17 11:51:23	58956.49402	23.618966	#TmpMid
2020-04-17 12:01:23	58956.50097	23.607909	#TmpMid
2020-04-17 12:11:23	58956.50791	23.612282	#TmpMid
2020-04-17 12:21:23	58956.51486	23.609175	#TmpMid
2020-04-17 12:31:23	58956.52180	23.610849	#TmpMid
2020-04-17 12:41:23	58956.52875	23.612274	#TmpMid
2020-04-17 12:51:23	58956.53569	23.617329	#TmpMid
2020-04-17 13:01:23	58956.54264	23.631036	#TmpMid
2020-04-17 13:11:23	58956.54958	23.622551	#TmpMid
2020-04-17 13:21:23	58956.55653	23.619589	#TmpMid
2020-04-17 13:31:24	58956.56347	23.619302	#TmpMid
2020-04-17 13:41:23	58956.57041	23.625324	#TmpMid
2020-04-17 13:51:23	58956.57736	23.620116	#TmpMid
2020-04-17 14:01:23	58956.58430	23.608307	#TmpMid
2020-04-17 14:11:23	58956.59125	23.623930	#TmpMid
2020-04-17 14:21:23	58956.59819	23.620672	#TmpMid
2020-04-17 14:31:23	58956.60514	23.610205	#TmpMid
2020-04-17 14:41:23	58956.61208	23.614617	#TmpMid
2020-04-17 14:51:23	58956.61902	23.618692	#TmpMid
2020-04-17 15:01:23	58956.62597	23.620995	#TmpMid
2020-04-17 15:11:23	58956.63292	23.609893	#TmpMid
2020-04-17 15:21:23	58956.63986	23.601064	#TmpMid
2020-04-17 15:31:23	58956.64680	23.607095	#TmpMid
2020-04-17 15:41:23	58956.65375	23.609320	#TmpMid
2020-04-17 15:51:23	58956.66069	23.605120	#TmpMid
2020-04-17 16:01:23	58956.66764	23.642122	#TmpMid
2020-04-17 16:11:23	58956.67458	23.746289	#TmpMid
2020-04-17 16:21:23	58956.68152	23.836497	#TmpMid
2020-04-17 16:31:23	58956.68847	23.923370	#TmpMid
2020-04-17 16:41:23	58956.69541	23.960272	#TmpMid
2020-04-17 16:51:23	58956.70236	23.976024	#TmpMid
2020-04-17 17:01:23	58956.70930	24.003913	#TmpMid
2020-04-17 17:11:23	58956.71625	24.024846	#TmpMid
2020-04-17 17:21:23	58956.72319	24.025819	#TmpMid
2020-04-17 17:31:23	58956.73014	24.041471	#TmpMid
2020-04-17 17:41:24	58956.73708	24.066286	#TmpMid
2020-04-17 17:51:23	58956.74402	24.061714	#TmpMid
2020-04-17 18:01:23	58956.75097	24.057788	#TmpMid
2020-04-17 18:11:23	58956.75792	24.054261	#TmpMid
2020-04-17 18:21:23	58956.76486	24.070677	#TmpMid
2020-04-17 18:31:23	58956.77180	24.059107	#TmpMid
2020-04-17 18:41:23	58956.77875	24.061454	#TmpMid
2020-04-17 18:51:23	58956.78569	24.087665	#TmpMid
2020-04-17 19:01:23	58956.79264	24.071736	#TmpMid
2020-04-17 19:11:23	58956.79958	24.068038	#TmpMid
2020-04-17 19:21:23	58956.80652	24.077337	#TmpMid
2020-04-17 19:31:23	58956.81347	24.069693	#TmpMid
2020-04-17 19:41:23	58956.82042	24.067315	#TmpMid
2020-04-17 19:51:23	58956.82736	24.071397	#TmpMid
2020-04-17 20:01:23	58956.83430	24.063437	#TmpMid
2020-04-17 20:11:23	58956.84125	24.075783	#TmpMid
2020-04-17 20:21:23	58956.84819	24.080683	#TmpMid
2020-04-17 20:31:24	58956.85514	24.079261	#TmpMid
2020-04-17 20:41:23	58956.86208	24.073233	#TmpMid
2020-04-17 20:51:23	58956.86902	24.056608	#TmpMid
2020-04-17 21:01:23	58956.87597	24.087367	#TmpMid
2020-04-17 21:11:23	58956.88291	24.087305	#TmpMid
2020-04-17 21:21:23	58956.88986	24.081607	#TmpMid
2020-04-17 21:31:23	58956.89680	24.066958	#TmpMid
2020-04-17 21:41:23	58956.90375	24.093360	#TmpMid
2020-04-17 21:51:23	58956.91069	24.077275	#TmpMid
2020-04-17 22:01:23	58956.91764	24.054471	#TmpMid
2020-04-17 22:11:23	58956.92458	23.998371	#TmpMid
2020-04-17 22:21:23	58956.93152	23.912254	#TmpMid
2020-04-17 22:31:24	58956.93847	23.857863	#TmpMid
2020-04-17 22:41:23	58956.94541	23.798266	#TmpMid
2020-04-17 22:51:23	58956.95236	23.762573	#TmpMid
2020-04-17 23:01:23	58956.95930	23.721340	#TmpMid
2020-04-17 23:11:23	58956.96625	23.708942	#TmpMid
2020-04-17 23:21:23	58956.97319	23.678791	#TmpMid
2020-04-17 23:31:23	58956.98014	23.661867	#TmpMid
2020-04-17 23:41:23	58956.98708	23.657554	#TmpMid
2020-04-17 23:51:23	58956.99402	23.649518	#TmpMid
2020-04-18 00:01:23	58957.00097	23.639214	#TmpMid
2020-04-18 00:11:23	58957.00792	23.651792	#TmpMid
2020-04-18 00:21:23	58957.01486	23.641294	#TmpMid
2020-04-18 00:31:23	58957.02180	23.626099	#TmpMid
2020-04-18 00:41:23	58957.02875	23.613285	#TmpMid
2020-04-18 00:51:23	58957.03569	23.619786	#TmpMid
2020-04-18 01:01:23	58957.04264	23.619087	#TmpMid
2020-04-18 01:11:23	58957.04958	23.612760	#TmpMid
2020-04-18 01:21:23	58957.05652	23.603222	#TmpMid
2020-04-18 01:31:23	58957.06347	23.613679	#TmpMid
2020-04-18 01:41:23	58957.07041	23.623618	#TmpMid
2020-04-18 01:51:23	58957.07736	23.601395	#TmpMid
2020-04-18 02:01:23	58957.08430	23.618606	#TmpMid
2020-04-18 02:11:23	58957.09125	23.609404	#TmpMid
2020-04-18 02:21:23	58957.09819	23.615735	#TmpMid
2020-04-18 02:31:23	58957.10514	23.626768	#TmpMid
2020-04-18 02:41:23	58957.11208	23.614811	#TmpMid
2020-04-18 02:51:23	58957.11902	23.623239	#TmpMid
2020-04-18 03:01:23	58957.12597	23.632127	#TmpMid
2020-04-18 03:11:23	58957.13292	23.620621	#TmpMid
2020-04-18 03:21:23	58957.13986	23.618695	#TmpMid
2020-04-18 03:31:23	58957.14680	23.620802	#TmpMid
2020-04-18 03:41:23	58957.15375	23.620958	#TmpMid
2020-04-18 03:51:23	58957.16069	23.609495	#TmpMid
2020-04-18 04:01:23	58957.16764	23.603582	#TmpMid
2020-04-18 04:11:23	58957.17458	23.612548	#TmpMid
2020-04-18 04:21:23	58957.18153	23.611108	#TmpMid
2020-04-18 04:31:23	58957.18847	23.610812	#TmpMid
2020-04-18 04:41:23	58957.19541	23.605910	#TmpMid
2020-04-18 04:51:23	58957.20236	23.605724	#TmpMid
2020-04-18 05:01:23	58957.20930	23.605816	#TmpMid
2020-04-18 05:11:23	58957.21625	23.603910	#TmpMid
2020-04-18 05:21:23	58957.22319	23.618227	#TmpMid
2020-04-18 05:31:23	58957.23014	23.616561	#TmpMid
2020-04-18 05:41:23	58957.23708	23.612986	#TmpMid
2020-04-18 05:51:23	58957.24402	23.604700	#TmpMid
2020-04-18 06:01:23	58957.25097	23.598414	#TmpMid
2020-04-18 06:11:23	58957.25792	23.588621	#TmpMid
2020-04-18 06:21:23	58957.26486	23.591706	#TmpMid
2020-04-18 06:31:23	58957.27180	23.591628	#TmpMid
2020-04-18 06:41:23	58957.27875	23.612551	#TmpMid
2020-04-18 06:51:23	58957.28569	23.595119	#TmpMid
2020-04-18 07:01:23	58957.29264	23.615190	#TmpMid
2020-04-18 07:11:23	58957.29958	23.614013	#TmpMid
2020-04-18 07:21:23	58957.30653	23.603340	#TmpMid
2020-04-18 07:31:23	58957.31347	23.598605	#TmpMid
2020-04-18 07:41:23	58957.32042	23.597452	#TmpMid
2020-04-18 07:51:24	58957.32736	23.613389	#TmpMid
2020-04-18 08:01:23	58957.33430	23.593203	#TmpMid
2020-04-18 08:11:23	58957.34125	23.602712	#TmpMid
2020-04-18 08:21:23	58957.34819	23.592878	#TmpMid
2020-04-18 08:31:23	58957.35514	23.598355	#TmpMid
2020-04-18 08:41:23	58957.36208	23.591854	#TmpMid
2020-04-18 08:51:23	58957.36903	23.605405	#TmpMid
2020-04-18 09:01:23	58957.37597	23.607340	#TmpMid
2020-04-18 09:11:23	58957.38291	23.585990	#TmpMid
2020-04-18 09:21:23	58957.38986	23.605509	#TmpMid
2020-04-18 09:31:23	58957.39680	23.594593	#TmpMid
2020-04-18 09:41:23	58957.40375	23.613529	#TmpMid
2020-04-18 09:51:23	58957.41069	23.615945	#TmpMid
2020-04-18 10:01:23	58957.41764	23.609930	#TmpMid
2020-04-18 10:11:23	58957.42458	23.627762	#TmpMid
2020-04-18 10:21:23	58957.43153	23.602435	#TmpMid
2020-04-18 10:31:23	58957.43847	23.604778	#TmpMid
2020-04-18 10:41:23	58957.44541	23.608643	#TmpMid
2020-04-18 10:51:23	58957.45236	23.612841	#TmpMid
2020-04-18 11:01:23	58957.45930	23.598952	#TmpMid
2020-04-18 11:11:23	58957.46625	23.610645	#TmpMid
2020-04-18 11:21:23	58957.47319	23.610508	#TmpMid
2020-04-18 11:31:23	58957.48014	23.609589	#TmpMid
2020-04-18 11:41:23	58957.48708	23.605477	#TmpMid
2020-04-18 11:51:23	58957.49403	23.600519	#TmpMid
2020-04-18 12:01:24	58957.50097	23.592292	#TmpMid
2020-04-18 12:11:23	58957.50791	23.604797	#TmpMid
2020-04-18 12:21:23	58957.51486	23.601935	#TmpMid
2020-04-18 12:31:23	58957.52181	23.604571	#TmpMid
2020-04-18 12:41:23	58957.52875	23.605835	#TmpMid
2020-04-18 12:51:23	58957.53569	23.604311	#TmpMid
2020-04-18 13:01:23	58957.54264	23.623704	#TmpMid
2020-04-18 13:11:23	58957.54958	23.644479	#TmpMid
2020-04-18 13:21:23	58957.55653	23.613328	#TmpMid
2020-04-18 13:31:23	58957.56347	23.620095	#TmpMid
2020-04-18 13:41:24	58957.57042	23.622479	#TmpMid
2020-04-18 13:51:23	58957.57736	23.619853	#TmpMid
2020-04-18 14:01:23	58957.58430	23.605246	#TmpMid
2020-04-18 14:11:23	58957.59125	23.607033	#TmpMid
2020-04-18 14:21:23	58957.59819	23.610600	#TmpMid
2020-04-18 14:31:23	58957.60514	23.616674	#TmpMid
2020-04-18 14:41:23	58957.61208	23.611771	#TmpMid
2020-04-18 14:51:23	58957.61903	23.601696	#TmpMid
2020-04-18 15:01:23	58957.62597	23.597060	#TmpMid
2020-04-18 15:11:24	58957.63292	23.602680	#TmpMid
2020-04-18 15:21:23	58957.63986	23.615883	#TmpMid
2020-04-18 15:31:23	58957.64680	23.612201	#TmpMid
2020-04-18 15:41:23	58957.65375	23.598137	#TmpMid
2020-04-18 15:51:23	58957.66069	23.605972	#TmpMid
2020-04-18 16:01:24	58957.66764	23.622626	#TmpMid
2020-04-18 16:11:23	58957.67458	23.625059	#TmpMid
2020-04-18 16:21:23	58957.68152	23.617377	#TmpMid
2020-04-18 16:31:23	58957.68847	23.617824	#TmpMid
2020-04-18 16:41:23	58957.69541	23.623586	#TmpMid
2020-04-18 16:51:23	58957.70236	23.605749	#TmpMid
2020-04-18 17:01:23	58957.70930	23.602467	#TmpMid
2020-04-18 17:11:23	58957.71625	23.612094	#TmpMid
2020-04-18 17:21:23	58957.72319	23.602671	#TmpMid
2020-04-18 17:31:23	58957.73014	23.599046	#TmpMid
2020-04-18 17:41:23	58957.73708	23.595127	#TmpMid
2020-04-18 17:51:23	58957.74402	23.615792	#TmpMid
2020-04-18 18:01:23	58957.75097	23.625185	#TmpMid
2020-04-18 18:11:23	58957.75791	23.603526	#TmpMid
2020-04-18 18:21:23	58957.76486	23.609624	#TmpMid
2020-04-18 18:31:23	58957.77180	23.627133	#TmpMid
2020-04-18 18:41:23	58957.77875	23.616413	#TmpMid
2020-04-18 18:51:23	58957.78569	23.619297	#TmpMid
2020-04-18 19:01:23	58957.79264	23.601956	#TmpMid
2020-04-18 19:11:24	58957.79958	23.620337	#TmpMid
2020-04-18 19:21:23	58957.80653	23.610347	#TmpMid
2020-04-18 19:31:23	58957.81347	23.617743	#TmpMid
2020-04-18 19:41:23	58957.82041	23.617517	#TmpMid
2020-04-18 19:51:23	58957.82736	23.631117	#TmpMid
2020-04-18 20:01:23	58957.83430	23.612513	#TmpMid
2020-04-18 20:11:23	58957.84125	23.601610	#TmpMid
2020-04-18 20:21:23	58957.84819	23.614031	#TmpMid
2020-04-18 20:31:23	58957.85514	23.598933	#TmpMid
2020-04-18 20:41:23	58957.86208	23.599766	#TmpMid
2020-04-18 20:51:23	58957.86903	23.606945	#TmpMid
2020-04-18 21:01:24	58957.87597	23.588793	#TmpMid
2020-04-18 21:11:24	58957.88292	23.617104	#TmpMid
2020-04-18 21:21:23	58957.88986	23.606117	#TmpMid
2020-04-18 21:31:23	58957.89680	23.620815	#TmpMid
2020-04-18 21:41:23	58957.90375	23.616730	#TmpMid
2020-04-18 21:51:23	58957.91069	23.630122	#TmpMid
2020-04-18 22:01:23	58957.91764	23.596208	#TmpMid
2020-04-18 22:11:23	58957.92458	23.616931	#TmpMid
2020-04-18 22:21:23	58957.93153	23.610097	#TmpMid
2020-04-18 22:31:23	58957.93847	23.607713	#TmpMid
2020-04-18 22:41:23	58957.94542	23.607084	#TmpMid
2020-04-18 22:51:23	58957.95236	23.603512	#TmpMid
2020-04-18 23:01:23	58957.95930	23.605146	#TmpMid
2020-04-18 23:11:23	58957.96625	23.596124	#TmpMid
2020-04-18 23:21:23	58957.97319	23.593504	#TmpMid
2020-04-18 23:31:23	58957.98014	23.604413	#TmpMid
2020-04-18 23:41:23	58957.98708	23.600513	#TmpMid
2020-04-18 23:51:23	58957.99402	23.606692	#TmpMid
2020-04-19 00:01:23	58958.00097	23.598207	#TmpMid
2020-04-19 00:11:23	58958.00791	23.607643	#TmpMid
2020-04-19 00:21:23	58958.01486	23.591177	#TmpMid
2020-04-19 00:31:23	58958.02180	23.608234	#TmpMid
2020-04-19 00:41:23	58958.02875	23.585114	#TmpMid
2020-04-19 00:51:23	58958.03569	23.600446	#TmpMid
2020-04-19 01:01:23	58958.04264	23.604012	#TmpMid
2020-04-19 01:11:23	58958.04958	23.604284	#TmpMid
2020-04-19 01:21:23	58958.05653	23.612572	#TmpMid
2020-04-19 01:31:23	58958.06347	23.598097	#TmpMid
2020-04-19 01:41:23	58958.07042	23.588583	#TmpMid
2020-04-19 01:51:23	58958.07736	23.597627	#TmpMid
2020-04-19 02:01:23	58958.08430	23.608882	#TmpMid
2020-04-19 02:11:24	58958.09125	23.605243	#TmpMid
2020-04-19 02:21:23	58958.09819	23.588605	#TmpMid
2020-04-19 02:31:23	58958.10514	23.619068	#TmpMid
2020-04-19 02:41:23	58958.11208	23.595495	#TmpMid
2020-04-19 02:51:23	58958.11903	23.597818	#TmpMid
2020-04-19 03:01:23	58958.12597	23.603214	#TmpMid
2020-04-19 03:11:23	58958.13292	23.612010	#TmpMid
2020-04-19 03:21:24	58958.13986	23.582646	#TmpMid
2020-04-19 03:31:23	58958.14680	23.596611	#TmpMid
2020-04-19 03:41:23	58958.15375	23.592340	#TmpMid
2020-04-19 03:51:23	58958.16069	23.588250	#TmpMid
2020-04-19 04:01:23	58958.16764	23.602862	#TmpMid
2020-04-19 04:11:23	58958.17458	23.596713	#TmpMid
2020-04-19 04:21:23	58958.18153	23.616165	#TmpMid
2020-04-19 04:31:23	58958.18847	23.609686	#TmpMid
2020-04-19 04:41:23	58958.19542	23.607662	#TmpMid
2020-04-19 04:51:23	58958.20236	23.601835	#TmpMid
2020-04-19 05:01:23	58958.20930	23.606961	#TmpMid
2020-04-19 05:11:23	58958.21625	23.592929	#TmpMid
2020-04-19 05:21:23	58958.22319	23.590042	#TmpMid
2020-04-19 05:31:23	58958.23014	23.618998	#TmpMid
2020-04-19 05:41:23	58958.23708	23.606044	#TmpMid
2020-04-19 05:51:23	58958.24403	23.610024	#TmpMid
2020-04-19 06:01:23	58958.25097	23.606507	#TmpMid
2020-04-19 06:11:23	58958.25791	23.610865	#TmpMid
2020-04-19 06:21:23	58958.26486	23.628894	#TmpMid
2020-04-19 06:31:23	58958.27181	23.623038	#TmpMid
2020-04-19 06:41:23	58958.27875	23.582284	#TmpMid
2020-04-19 06:51:23	58958.28569	23.578013	#TmpMid
2020-04-19 07:01:23	58958.29264	23.588634	#TmpMid
2020-04-19 07:11:23	58958.29958	23.598761	#TmpMid
2020-04-19 07:21:23	58958.30652	23.582711	#TmpMid
2020-04-19 07:31:23	58958.31347	23.598164	#TmpMid
2020-04-19 07:41:23	58958.32041	23.601494	#TmpMid
2020-04-19 07:51:23	58958.32736	23.598299	#TmpMid
2020-04-19 08:01:23	58958.33430	23.595982	#TmpMid
2020-04-19 08:11:24	58958.34126	23.586627	#TmpMid
2020-04-19 08:21:23	58958.34819	23.615370	#TmpMid
2020-04-19 08:31:24	58958.35515	23.607015	#TmpMid
2020-04-19 08:41:23	58958.36208	23.611003	#TmpMid
2020-04-19 08:51:23	58958.36902	23.582888	#TmpMid
2020-04-19 09:01:23	58958.37597	23.597243	#TmpMid
2020-04-19 09:11:23	58958.38292	23.601478	#TmpMid
2020-04-19 09:21:23	58958.38986	23.593859	#TmpMid
2020-04-19 09:31:24	58958.39681	23.588489	#TmpMid
2020-04-19 09:41:23	58958.40375	23.577360	#TmpMid
2020-04-19 09:51:23	58958.41069	23.592144	#TmpMid
2020-04-19 10:01:24	58958.41765	23.594558	#TmpMid
2020-04-19 10:11:23	58958.42458	23.614394	#TmpMid
2020-04-19 10:21:23	58958.43152	23.607718	#TmpMid
2020-04-19 10:31:23	58958.43847	23.602397	#TmpMid
2020-04-19 10:41:23	58958.44542	23.596936	#TmpMid
2020-04-19 10:51:23	58958.45236	23.598110	#TmpMid
2020-04-19 11:01:23	58958.45930	23.587046	#TmpMid
2020-04-19 11:11:23	58958.46625	23.584232	#TmpMid
2020-04-19 11:21:23	58958.47319	23.596957	#TmpMid
2020-04-19 11:31:23	58958.48014	23.594256	#TmpMid
2020-04-19 11:41:23	58958.48708	23.595385	#TmpMid
2020-04-19 11:51:23	58958.49402	23.614142	#TmpMid
2020-04-19 12:01:23	58958.50097	23.617867	#TmpMid
2020-04-19 12:11:23	58958.50791	23.604136	#TmpMid
2020-04-19 12:21:23	58958.51486	23.607396	#TmpMid
2020-04-19 12:31:24	58958.52181	23.609860	#TmpMid
2020-04-19 12:41:24	58958.52876	23.577669	#TmpMid
2020-04-19 12:51:23	58958.53569	23.576530	#TmpMid
2020-04-19 13:01:23	58958.54264	23.601744	#TmpMid
2020-04-19 13:11:23	58958.54958	23.603316	#TmpMid
2020-04-19 13:21:23	58958.55652	23.585038	#TmpMid
2020-04-19 13:31:24	58958.56348	23.607536	#TmpMid
2020-04-19 13:41:23	58958.57041	23.603798	#TmpMid
2020-04-19 13:51:24	58958.57737	23.603574	#TmpMid
2020-04-19 14:01:23	58958.58430	23.603547	#TmpMid
2020-04-19 14:11:23	58958.59125	23.594509	#TmpMid
2020-04-19 14:21:23	58958.59819	23.603798	#TmpMid
2020-04-19 14:31:23	58958.60513	23.591230	#TmpMid
2020-04-19 14:41:24	58958.61209	23.594396	#TmpMid
2020-04-19 14:51:24	58958.61904	23.597372	#TmpMid
2020-04-19 15:01:23	58958.62597	23.577190	#TmpMid
2020-04-19 15:11:24	58958.63292	23.606227	#TmpMid
2020-04-19 15:21:23	58958.63986	23.585511	#TmpMid
2020-04-19 15:31:24	58958.64681	23.590220	#TmpMid
2020-04-19 15:41:23	58958.65375	23.562748	#TmpMid
2020-04-19 15:51:23	58958.66069	23.587884	#TmpMid
2020-04-19 16:01:24	58958.66765	23.597877	#TmpMid
2020-04-19 16:11:23	58958.67458	23.592985	#TmpMid
2020-04-19 16:21:24	58958.68154	23.591101	#TmpMid
2020-04-19 16:31:24	58958.68848	23.594294	#TmpMid
2020-04-19 16:41:24	58958.69542	23.587865	#TmpMid
2020-04-19 16:51:24	58958.70237	23.615386	#TmpMid
2020-04-19 17:01:23	58958.70930	23.600231	#TmpMid
2020-04-19 17:11:25	58958.71626	23.603410	#TmpMid
2020-04-19 17:21:24	58958.72320	23.586457	#TmpMid
2020-04-19 17:31:23	58958.73013	23.597842	#TmpMid
2020-04-19 17:41:24	58958.73709	23.609366	#TmpMid
2020-04-19 17:51:23	58958.74402	23.600164	#TmpMid
2020-04-19 18:01:24	58958.75098	23.601244	#TmpMid
2020-04-19 18:11:23	58958.75791	23.597399	#TmpMid
2020-04-19 18:21:23	58958.76486	23.599871	#TmpMid
2020-04-19 18:31:24	58958.77181	23.603117	#TmpMid
2020-04-19 18:41:24	58958.77876	23.596702	#TmpMid
2020-04-19 18:51:24	58958.78570	23.605536	#TmpMid
2020-04-19 19:01:23	58958.79263	23.614462	#TmpMid
2020-04-19 19:11:24	58958.79959	23.591120	#TmpMid
2020-04-19 19:21:24	58958.80654	23.587817	#TmpMid
2020-04-19 19:31:24	58958.81348	23.565212	#TmpMid
2020-04-19 19:41:24	58958.82042	23.590661	#TmpMid
2020-04-19 19:51:23	58958.82736	23.605853	#TmpMid
2020-04-19 20:01:24	58958.83431	23.624513	#TmpMid
2020-04-19 20:11:23	58958.84125	23.611540	#TmpMid
2020-04-19 20:21:24	58958.84820	23.588414	#TmpMid
2020-04-19 20:31:24	58958.85515	23.608589	#TmpMid
2020-04-19 20:41:23	58958.86208	23.605805	#TmpMid
2020-04-19 20:51:24	58958.86904	23.607272	#TmpMid
2020-04-19 21:01:24	58958.87598	23.598361	#TmpMid
2020-04-19 21:11:24	58958.88292	23.596783	#TmpMid
2020-04-19 21:21:24	58958.88987	23.592781	#TmpMid
2020-04-19 21:31:24	58958.89681	23.604010	#TmpMid
2020-04-19 21:41:24	58958.90376	23.606404	#TmpMid
2020-04-19 21:51:24	58958.91070	23.615932	#TmpMid
2020-04-19 22:01:24	58958.91765	23.597151	#TmpMid
2020-04-19 22:11:24	58958.92459	23.596898	#TmpMid
2020-04-19 22:21:24	58958.93154	23.573947	#TmpMid
2020-04-19 22:31:23	58958.93847	23.589841	#TmpMid
2020-04-19 22:41:23	58958.94542	23.601833	#TmpMid
2020-04-19 22:51:23	58958.95236	23.594437	#TmpMid
2020-04-19 23:01:23	58958.95930	23.592942	#TmpMid
2020-04-19 23:11:24	58958.96626	23.587882	#TmpMid
2020-04-19 23:21:24	58958.97320	23.584261	#TmpMid
2020-04-19 23:31:24	58958.98015	23.587707	#TmpMid
2020-04-19 23:41:24	58958.98709	23.597011	#TmpMid
2020-04-19 23:51:24	58958.99404	23.576333	#TmpMid
2020-04-20 00:01:23	58959.00097	23.612607	#TmpMid
2020-04-20 00:11:24	58959.00792	23.611884	#TmpMid
2020-04-20 00:21:24	58959.01487	23.601838	#TmpMid
2020-04-20 00:31:24	58959.02181	23.590513	#TmpMid
2020-04-20 00:41:24	58959.02876	23.594741	#TmpMid
2020-04-20 00:51:24	58959.03570	23.591316	#TmpMid
2020-04-20 01:01:24	58959.04265	23.573315	#TmpMid
2020-04-20 01:11:24	58959.04959	23.592620	#TmpMid
2020-04-20 01:21:24	58959.05654	23.584305	#TmpMid
2020-04-20 01:31:24	58959.06348	23.590609	#TmpMid
2020-04-20 01:41:24	58959.07043	23.588779	#TmpMid
2020-04-20 01:51:24	58959.07737	23.604727	#TmpMid
2020-04-20 02:01:24	58959.08431	23.601145	#TmpMid
2020-04-20 02:11:24	58959.09126	23.605230	#TmpMid
2020-04-20 02:21:24	58959.09820	23.594593	#TmpMid
2020-04-20 02:31:24	58959.10515	23.580013	#TmpMid
2020-04-20 02:41:24	58959.11209	23.589395	#TmpMid
2020-04-20 02:51:23	58959.11902	23.580814	#TmpMid
2020-04-20 03:01:24	58959.12598	23.593181	#TmpMid
2020-04-20 03:11:23	58959.13291	23.610237	#TmpMid
2020-04-20 03:21:24	58959.13987	23.628362	#TmpMid
2020-04-20 03:31:24	58959.14681	23.598721	#TmpMid
2020-04-20 03:41:24	58959.15376	23.581117	#TmpMid
2020-04-20 03:51:24	58959.16070	23.605883	#TmpMid
2020-04-20 04:01:24	58959.16765	23.613344	#TmpMid
2020-04-20 04:11:24	58959.17459	23.609879	#TmpMid
2020-04-20 04:21:24	58959.18154	23.601973	#TmpMid
2020-04-20 04:31:24	58959.18848	23.597019	#TmpMid
2020-04-20 04:41:24	58959.19542	23.587113	#TmpMid
2020-04-20 04:51:24	58959.20237	23.603056	#TmpMid
2020-04-20 05:01:24	58959.20931	23.613798	#TmpMid
2020-04-20 05:11:24	58959.21626	23.596492	#TmpMid
2020-04-20 05:21:24	58959.22320	23.604955	#TmpMid
2020-04-20 05:31:24	58959.23015	23.601567	#TmpMid
2020-04-20 05:41:24	58959.23709	23.597269	#TmpMid
2020-04-20 05:51:24	58959.24404	23.588091	#TmpMid
2020-04-20 06:01:24	58959.25098	23.584138	#TmpMid
2020-04-20 06:11:24	58959.25793	23.569730	#TmpMid
2020-04-20 06:21:23	58959.26486	23.596845	#TmpMid
2020-04-20 06:31:24	58959.27181	23.615330	#TmpMid
2020-04-20 06:41:24	58959.27876	23.610549	#TmpMid
2020-04-20 06:51:24	58959.28570	23.600903	#TmpMid
2020-04-20 07:01:24	58959.29265	23.599035	#TmpMid
2020-04-20 07:11:24	58959.29959	23.588110	#TmpMid
2020-04-20 07:21:24	58959.30654	23.599650	#TmpMid
2020-04-20 07:31:24	58959.31348	23.602048	#TmpMid
2020-04-20 07:41:24	58959.32043	23.609258	#TmpMid
2020-04-20 07:51:24	58959.32737	23.588140	#TmpMid
2020-04-20 08:01:23	58959.33430	23.601634	#TmpMid
2020-04-20 08:11:23	58959.34125	23.590618	#TmpMid
2020-04-20 08:21:23	58959.34819	23.597353	#TmpMid
2020-04-20 08:31:23	58959.35514	23.590577	#TmpMid
2020-04-20 08:41:23	58959.36208	23.587782	#TmpMid
2020-04-20 08:51:23	58959.36902	23.599914	#TmpMid
2020-04-20 09:01:23	58959.37597	23.603330	#TmpMid
2020-04-20 09:11:23	58959.38292	23.596264	#TmpMid
2020-04-20 09:21:23	58959.38986	23.604442	#TmpMid
2020-04-20 09:31:23	58959.39680	23.613454	#TmpMid
2020-04-20 09:41:23	58959.40375	23.690111	#TmpMid
2020-04-20 09:51:23	58959.41069	23.814233	#TmpMid
2020-04-20 10:01:24	58959.41765	23.908520	#TmpMid
2020-04-20 10:11:24	58959.42459	23.994044	#TmpMid
2020-04-20 10:21:24	58959.43153	24.011462	#TmpMid
2020-04-20 10:31:25	58959.43848	24.054909	#TmpMid
2020-04-20 10:41:24	58959.44543	24.102436	#TmpMid
2020-04-20 10:51:24	58959.45237	24.147469	#TmpMid
2020-04-20 11:01:23	58959.45930	24.126156	#TmpMid
2020-04-20 11:11:23	58959.46625	24.111133	#TmpMid
2020-04-20 11:21:23	58959.47319	24.110754	#TmpMid
2020-04-20 11:31:24	58959.48014	24.104928	#TmpMid
2020-04-20 11:41:23	58959.48708	24.137398	#TmpMid
2020-04-20 11:51:23	58959.49403	24.131585	#TmpMid
2020-04-20 12:01:24	58959.50098	24.147933	#TmpMid
2020-04-20 12:11:24	58959.50792	24.157697	#TmpMid
2020-04-20 12:21:24	58959.51487	24.123235	#TmpMid
2020-04-20 12:31:24	58959.52181	24.091057	#TmpMid
2020-04-20 12:41:24	58959.52876	24.073434	#TmpMid
2020-04-20 12:51:24	58959.53570	24.098660	#TmpMid
2020-04-20 13:01:24	58959.54265	24.085313	#TmpMid
2020-04-20 13:11:24	58959.54959	24.099705	#TmpMid
2020-04-20 13:21:24	58959.55654	24.085058	#TmpMid
2020-04-20 13:31:24	58959.56348	24.084155	#TmpMid
2020-04-20 13:41:24	58959.57042	24.114490	#TmpMid
2020-04-20 13:51:24	58959.57737	24.083158	#TmpMid
2020-04-20 14:01:24	58959.58431	24.074751	#TmpMid
2020-04-20 14:11:24	58959.59126	24.068941	#TmpMid
2020-04-20 14:21:24	58959.59820	24.062751	#TmpMid
2020-04-20 14:31:24	58959.60515	24.069495	#TmpMid
2020-04-20 14:41:24	58959.61209	24.078850	#TmpMid
2020-04-20 14:51:24	58959.61904	24.086039	#TmpMid
2020-04-20 15:01:24	58959.62598	24.071131	#TmpMid
2020-04-20 15:11:24	58959.63293	24.070403	#TmpMid
2020-04-20 15:21:24	58959.63987	24.056033	#TmpMid
2020-04-20 15:31:24	58959.64682	24.081484	#TmpMid
2020-04-20 15:41:24	58959.65376	24.082400	#TmpMid
2020-04-20 15:51:24	58959.66070	23.991972	#TmpMid
2020-04-20 16:01:24	58959.66765	23.897856	#TmpMid
2020-04-20 16:11:24	58959.67459	23.815727	#TmpMid
2020-04-20 16:21:24	58959.68153	23.724780	#TmpMid
2020-04-20 16:31:24	58959.68848	23.648991	#TmpMid
2020-04-20 16:41:24	58959.69543	23.584662	#TmpMid
2020-04-20 16:51:24	58959.70237	23.444375	#TmpMid
2020-04-20 17:01:24	58959.70931	23.324095	#TmpMid
2020-04-20 17:11:24	58959.71626	23.200615	#TmpMid
2020-04-20 17:21:24	58959.72320	23.086713	#TmpMid
2020-04-20 17:31:24	58959.73015	23.025228	#TmpMid
2020-04-20 17:41:24	58959.73709	22.915936	#TmpMid
2020-04-20 17:51:24	58959.74404	22.846099	#TmpMid
2020-04-20 18:01:24	58959.75098	22.762661	#TmpMid
2020-04-20 18:11:23	58959.75791	22.714513	#TmpMid
2020-04-20 18:21:23	58959.76486	22.677261	#TmpMid
2020-04-20 18:31:23	58959.77180	22.621978	#TmpMid
2020-04-20 18:41:23	58959.77875	22.567857	#TmpMid
2020-04-20 18:51:23	58959.78569	22.560052	#TmpMid
2020-04-20 19:01:23	58959.79264	22.509123	#TmpMid
2020-04-20 19:11:23	58959.79958	22.481065	#TmpMid
2020-04-20 19:21:23	58959.80652	22.482696	#TmpMid
2020-04-20 19:31:23	58959.81347	22.510907	#TmpMid
2020-04-20 19:41:23	58959.82041	22.467931	#TmpMid
2020-04-20 19:51:23	58959.82736	22.442805	#TmpMid
2020-04-20 20:01:23	58959.83430	22.479116	#TmpMid
2020-04-20 20:11:23	58959.84125	22.451706	#TmpMid
2020-04-20 20:21:23	58959.84819	22.465305	#TmpMid
2020-04-20 20:31:23	58959.85514	22.441405	#TmpMid
2020-04-20 20:41:23	58959.86208	22.425091	#TmpMid
2020-04-20 20:51:23	58959.86902	22.427714	#TmpMid
2020-04-20 21:01:23	58959.87597	22.417037	#TmpMid
2020-04-20 21:11:23	58959.88291	22.416042	#TmpMid
2020-04-20 21:21:23	58959.88986	22.403602	#TmpMid
2020-04-20 21:31:23	58959.89680	22.404230	#TmpMid
2020-04-20 21:41:23	58959.90375	22.421648	#TmpMid
2020-04-20 21:51:23	58959.91069	22.394722	#TmpMid
2020-04-20 22:01:23	58959.91764	22.396810	#TmpMid
2020-04-20 22:11:23	58959.92458	22.380711	#TmpMid
2020-04-20 22:21:23	58959.93152	22.365694	#TmpMid
2020-04-20 22:31:23	58959.93847	22.376422	#TmpMid
2020-04-20 22:41:23	58959.94541	22.408108	#TmpMid
2020-04-20 22:51:23	58959.95236	22.397283	#TmpMid
2020-04-20 23:01:23	58959.95930	22.397337	#TmpMid
2020-04-20 23:11:23	58959.96625	22.420633	#TmpMid
2020-04-20 23:21:23	58959.97319	22.396210	#TmpMid
2020-04-20 23:31:24	58959.98015	22.383875	#TmpMid
2020-04-20 23:41:24	58959.98709	22.374896	#TmpMid
2020-04-20 23:51:24	58959.99404	22.387557	#TmpMid