2020-04-01 00:01:24	58940.00098	22.979032	#TmpMid
2020-04-01 00:11:24	58940.00792	22.977505	#TmpMid
2020-04-01 00:21:24	58940.01487	22.987314	#TmpMid
2020-04-01 00:31:24	58940.02181	22.985517	#TmpMid
2020-04-01 00:41:24	58940.02875	23.022828	#TmpMid
2020-04-01 00:51:24	58940.03570	23.011795	#TmpMid
2020-04-01 01:01:24	58940.04264	22.998148	#TmpMid
2020-04-01 01:11:24	58940.04959	23.011640	#TmpMid
2020-04-01 01:21:24	58940.05653	23.000131	#TmpMid
2020-04-01 01:31:24	58940.06348	22.985624	#TmpMid
2020-04-01 01:41:24	58940.07042	23.022755	#TmpMid
2020-04-01 01:51:24	58940.07737	23.011293	#TmpMid
2020-04-01 02:01:24	58940.08431	23.000263	#TmpMid
2020-04-01 02:11:24	58940.09125	22.993558	#TmpMid
2020-04-01 02:21:24	58940.09820	23.004182	#TmpMid
2020-04-01 02:31:24	58940.10514	23.029834	#TmpMid
2020-04-01 02:41:24	58940.11209	22.988645	#TmpMid
2020-04-01 02:51:24	58940.11903	22.972141	#TmpMid
2020-04-01 03:01:24	58940.12598	22.990996	#TmpMid
2020-04-01 03:11:24	58940.13292	22.993843	#TmpMid
2020-04-01 03:21:24	58940.13987	23.004899	#TmpMid
2020-04-01 03:31:24	58940.14681	22.989599	#TmpMid
2020-04-01 03:41:24	58940.15375	23.019718	#TmpMid
2020-04-01 03:51:24	58940.16070	22.982292	#TmpMid
2020-04-01 04:01:24	58940.16764	23.006028	#TmpMid
2020-04-01 04:11:24	58940.17459	22.974326	#TmpMid
2020-04-01 04:21:24	58940.18153	22.974384	#TmpMid
2020-04-01 04:31:24	58940.18848	22.983420	#TmpMid
2020-04-01 04:41:24	58940.19542	22.991733	#TmpMid
2020-04-01 04:51:24	58940.20237	22.994337	#TmpMid
2020-04-01 05:01:24	58940.20931	23.005977	#TmpMid
2020-04-01 05:11:24	58940.21626	23.019197	#TmpMid
2020-04-01 05:21:24	58940.22320	23.011083	#TmpMid
2020-04-01 05:31:24	58940.23015	23.003913	#TmpMid
2020-04-01 05:41:24	58940.23709	23.052557	#TmpMid
2020-04-01 05:51:24	58940.24403	23.042909	#TmpMid
2020-04-01 06:01:24	58940.25098	23.017007	#TmpMid
2020-04-01 06:11:24	58940.25792	22.988575	#TmpMid
2020-04-01 06:21:24	58940.26487	23.015141	#TmpMid
2020-04-01 06:31:24	58940.27181	22.955448	#TmpMid
2020-04-01 06:41:24	58940.27875	22.996262	#TmpMid
2020-04-01 06:51:24	58940.28570	23.015735	#TmpMid
2020-04-01 07:01:24	58940.29264	23.026593	#TmpMid
2020-04-01 07:11:24	58940.29959	23.006727	#TmpMid
2020-04-01 07:21:24	58940.30653	22.998597	#TmpMid
2020-04-01 07:31:24	58940.31348	23.046626	#TmpMid
2020-04-01 07:41:24	58940.32042	23.026784	#TmpMid
2020-04-01 07:51:24	58940.32737	23.026278	#TmpMid
2020-04-01 08:01:24	58940.33431	23.023441	#TmpMid
2020-04-01 08:11:24	58940.34125	23.021594	#TmpMid
2020-04-01 08:21:24	58940.34820	23.030305	#TmpMid
2020-04-01 08:31:24	58940.35514	23.019100	#TmpMid
2020-04-01 08:41:24	58940.36209	23.004305	#TmpMid
2020-04-01 08:51:24	58940.36903	22.985533	#TmpMid
2020-04-01 09:01:24	58940.37598	23.021994	#TmpMid
2020-04-01 09:11:24	58940.38292	23.050469	#TmpMid
2020-04-01 09:21:24	58940.38987	23.027480	#TmpMid
2020-04-01 09:31:24	58940.39681	23.009202	#TmpMid
2020-04-01 09:41:24	58940.40376	23.013663	#TmpMid
2020-04-01 09:51:24	58940.41070	23.028060	#TmpMid
2020-04-01 10:01:24	58940.41764	23.042122	#TmpMid
2020-04-01 10:11:24	58940.42459	23.075630	#TmpMid
2020-04-01 10:21:24	58940.43153	23.054697	#TmpMid
2020-04-01 10:31:24	58940.43848	23.021874	#TmpMid
2020-04-01 10:41:24	58940.44542	23.035362	#TmpMid
2020-04-01 10:51:24	58940.45237	23.046623	#TmpMid
2020-04-01 11:01:24	58940.45931	23.050480	#TmpMid
2020-04-01 11:11:24	58940.46626	23.071306	#TmpMid
2020-04-01 11:21:24	58940.47320	23.066971	#TmpMid
2020-04-01 11:31:24	58940.48015	23.054624	#TmpMid
2020-04-01 11:41:24	58940.48709	23.038752	#TmpMid
2020-04-01 11:51:24	58940.49403	23.047290	#TmpMid
2020-04-01 12:01:24	58940.50098	23.008186	#TmpMid
2020-04-01 12:11:24	58940.50792	23.037443	#TmpMid
2020-04-01 12:21:24	58940.51487	23.073244	#TmpMid
2020-04-01 12:31:24	58940.52181	23.034911	#TmpMid
2020-04-01 12:41:24	58940.52876	23.012296	#TmpMid
2020-04-01 12:51:24	58940.53570	23.012929	#TmpMid
2020-04-01 13:01:24	58940.54264	23.044207	#TmpMid
2020-04-01 13:11:24	58940.54959	23.041041	#TmpMid
2020-04-01 13:21:24	58940.55653	23.007675	#TmpMid
2020-04-01 13:31:24	58940.56348	23.031186	#TmpMid
2020-04-01 13:41:24	58940.57042	23.022884	#TmpMid
2020-04-01 13:51:24	58940.57737	23.035975	#TmpMid
2020-04-01 14:01:24	58940.58431	23.001190	#TmpMid
2020-04-01 14:11:24	58940.59126	23.030982	#TmpMid
2020-04-01 14:21:24	58940.59820	23.034897	#TmpMid
2020-04-01 14:31:24	58940.60514	23.050596	#TmpMid
2020-04-01 14:41:24	58940.61209	23.043200	#TmpMid
2020-04-01 14:51:24	58940.61903	23.054950	#TmpMid
2020-04-01 15:01:24	58940.62598	23.031436	#TmpMid
2020-04-01 15:11:24	58940.63292	23.033046	#TmpMid
2020-04-01 15:21:24	58940.63987	23.038101	#TmpMid
2020-04-01 15:31:24	58940.64681	23.039545	#TmpMid
2020-04-01 15:41:24	58940.65376	23.031433	#TmpMid
2020-04-01 15:51:24	58940.66070	23.049212	#TmpMid
2020-04-01 16:01:24	58940.66764	23.017716	#TmpMid
2020-04-01 16:11:24	58940.67459	23.036172	#TmpMid
2020-04-01 16:21:24	58940.68153	23.004773	#TmpMid
2020-04-01 16:31:24	58940.68848	23.020264	#TmpMid
2020-04-01 16:41:24	58940.69542	23.052318	#TmpMid
2020-04-01 16:51:24	58940.70237	23.041364	#TmpMid
2020-04-01 17:01:24	58940.70931	23.069487	#TmpMid
2020-04-01 17:11:24	58940.71626	23.082177	#TmpMid
2020-04-01 17:21:24	58940.72320	23.029716	#TmpMid
2020-04-01 17:31:24	58940.73014	23.029786	#TmpMid
2020-04-01 17:41:24	58940.73709	23.035755	#TmpMid
2020-04-01 17:51:24	58940.74403	23.031390	#TmpMid
2020-04-01 18:01:24	58940.75098	23.025220	#TmpMid
2020-04-01 18:11:24	58940.75792	23.031952	#TmpMid
2020-04-01 18:21:24	58940.76487	23.059454	#TmpMid
2020-04-01 18:31:24	58940.77181	23.049107	#TmpMid
2020-04-01 18:41:24	58940.77876	23.045484	#TmpMid
2020-04-01 18:51:24	58940.78570	23.022704	#TmpMid
2020-04-01 19:01:24	58940.79264	23.070951	#TmpMid
2020-04-01 19:11:24	58940.79959	23.054796	#TmpMid
2020-04-01 19:21:24	58940.80653	23.057092	#TmpMid
2020-04-01 19:31:24	58940.81348	23.046137	#TmpMid
2020-04-01 19:41:24	58940.82042	23.027179	#TmpMid
2020-04-01 19:51:24	58940.82737	23.013852	#TmpMid
2020-04-01 20:01:24	58940.83431	23.067949	#TmpMid
2020-04-01 20:11:24	58940.84126	23.015152	#TmpMid
2020-04-01 20:21:24	58940.84820	23.026574	#TmpMid
2020-04-01 20:31:24	58940.85514	23.032898	#TmpMid
2020-04-01 20:41:24	58940.86209	23.018060	#TmpMid
2020-04-01 20:51:24	58940.86903	23.062934	#TmpMid
2020-04-01 21:01:24	58940.87598	23.060368	#TmpMid
2020-04-01 21:11:24	58940.88292	23.041969	#TmpMid
2020-04-01 21:21:24	58940.88987	23.032071	#TmpMid
2020-04-01 21:31:24	58940.89681	23.036231	#TmpMid
2020-04-01 21:41:24	58940.90375	23.028082	#TmpMid
2020-04-01 21:51:24	58940.91070	23.026405	#TmpMid
2020-04-01 22:01:24	58940.91764	23.066700	#TmpMid
2020-04-01 22:11:24	58940.92459	23.045874	#TmpMid
2020-04-01 22:21:24	58940.93153	23.025822	#TmpMid
2020-04-01 22:31:24	58940.93848	23.029141	#TmpMid
2020-04-01 22:41:24	58940.94542	23.052883	#TmpMid
2020-04-01 22:51:24	58940.95237	23.021140	#TmpMid
2020-04-01 23:01:24	58940.95931	23.034691	#TmpMid
2020-04-01 23:11:24	58940.96625	23.050923	#TmpMid
2020-04-01 23:21:24	58940.97320	23.046411	#TmpMid
2020-04-01 23:31:24	58940.98015	22.993569	#TmpMid
2020-04-01 23:41:24	58940.98709	23.042869	#TmpMid
2020-04-01 23:51:24	58940.99403	23.083604	#TmpMid
2020-04-02 00:01:24	58941.00098	23.044691	#TmpMid
2020-04-02 00:11:24	58941.00792	23.038026	#TmpMid
2020-04-02 00:21:24	58941.01487	23.017845	#TmpMid
2020-04-02 00:31:24	58941.02181	23.027982	#TmpMid
2020-04-02 00:41:24	58941.02876	23.053213	#TmpMid
2020-04-02 00:51:24	58941.03570	23.021962	#TmpMid
2020-04-02 01:01:24	58941.04264	23.003891	#TmpMid
2020-04-02 01:11:24	58941.04959	23.058024	#TmpMid
2020-04-02 01:21:24	58941.05653	23.016176	#TmpMid
2020-04-02 01:31:24	58941.06348	23.069984	#TmpMid
2020-04-02 01:41:24	58941.07042	23.016894	#TmpMid
2020-04-02 01:51:24	58941.07737	23.059696	#TmpMid
2020-04-02 02:01:24	58941.08431	23.059328	#TmpMid
2020-04-02 02:11:24	58941.09125	23.016813	#TmpMid
2020-04-02 02:21:24	58941.09820	23.013757	#TmpMid
2020-04-02 02:31:24	58941.10514	23.076684	#TmpMid
2020-04-02 02:41:24	58941.11209	23.047118	#TmpMid
2020-04-02 02:51:24	58941.11903	23.054603	#TmpMid
2020-04-02 03:01:24	58941.12598	23.044866	#TmpMid
2020-04-02 03:11:24	58941.13292	23.042417	#TmpMid
2020-04-02 03:21:24	58941.13987	23.049413	#TmpMid
2020-04-02 03:31:24	58941.14681	23.031089	#TmpMid
2020-04-02 03:41:24	58941.15375	23.052066	#TmpMid
2020-04-02 03:51:24	58941.16070	23.036236	#TmpMid
2020-04-02 04:01:24	58941.16764	23.059688	#TmpMid
2020-04-02 04:11:24	58941.17459	23.067592	#TmpMid
2020-04-02 04:21:24	58941.18153	23.054460	#TmpMid
2020-04-02 04:31:24	58941.18848	23.059908	#TmpMid
2020-04-02 04:41:24	58941.19542	23.024190	#TmpMid
2020-04-02 04:51:24	58941.20237	23.009729	#TmpMid
2020-04-02 05:01:24	58941.20931	23.059505	#TmpMid
2020-04-02 05:11:25	58941.21626	23.066519	#TmpMid
2020-04-02 05:21:24	58941.22320	23.052254	#TmpMid
2020-04-02 05:31:24	58941.23015	23.032111	#TmpMid
2020-04-02 05:41:24	58941.23709	23.039958	#TmpMid
2020-04-02 05:51:24	58941.24403	23.061386	#TmpMid
2020-04-02 06:01:24	58941.25098	23.058965	#TmpMid
2020-04-02 06:11:24	58941.25793	23.049572	#TmpMid
2020-04-02 06:21:24	58941.26487	23.029692	#TmpMid
2020-04-02 06:31:24	58941.27181	23.019716	#TmpMid
2020-04-02 06:41:24	58941.27876	23.031627	#TmpMid
2020-04-02 06:51:24	58941.28570	23.058967	#TmpMid
2020-04-02 07:01:24	58941.29264	23.042407	#TmpMid
2020-04-02 07:11:24	58941.29959	23.077006	#TmpMid
2020-04-02 07:21:24	58941.30653	23.051590	#TmpMid
2020-04-02 07:31:24	58941.31348	23.033137	#TmpMid
2020-04-02 07:41:24	58941.32042	23.074257	#TmpMid
2020-04-02 07:51:24	58941.32737	23.036599	#TmpMid
2020-04-02 08:01:24	58941.33431	23.066114	#TmpMid
2020-04-02 08:11:24	58941.34126	23.040977	#TmpMid
2020-04-02 08:21:24	58941.34820	23.057113	#TmpMid
2020-04-02 08:31:24	58941.35515	23.057065	#TmpMid
2020-04-02 08:41:24	58941.36209	23.051184	#TmpMid
2020-04-02 08:51:24	58941.36903	23.060327	#TmpMid
2020-04-02 09:01:24	58941.37598	23.037496	#TmpMid
2020-04-02 09:11:24	58941.38292	23.051058	#TmpMid
2020-04-02 09:21:24	58941.38987	23.039633	#TmpMid
2020-04-02 09:31:24	58941.39681	23.041272	#TmpMid
2020-04-02 09:41:24	58941.40376	23.091807	#TmpMid
2020-04-02 09:51:24	58941.41070	23.064396	#TmpMid
2020-04-02 10:01:24	58941.41764	23.050631	#TmpMid
2020-04-02 10:11:24	58941.42459	23.030380	#TmpMid
2020-04-02 10:21:24	58941.43154	23.084209	#TmpMid
2020-04-02 10:31:24	58941.43848	23.030670	#TmpMid
2020-04-02 10:41:24	58941.44542	23.039372	#TmpMid
2020-04-02 10:51:24	58941.45237	23.018998	#TmpMid
2020-04-02 11:01:24	58941.45931	23.034903	#TmpMid
2020-04-02 11:11:24	58941.46626	23.041847	#TmpMid
2020-04-02 11:21:24	58941.47320	23.028012	#TmpMid
2020-04-02 11:31:24	58941.48014	23.021694	#TmpMid
2020-04-02 11:41:24	58941.48709	23.037430	#TmpMid
2020-04-02 11:51:24	58941.49403	23.060150	#TmpMid
2020-04-02 12:01:24	58941.50098	23.043901	#TmpMid
2020-04-02 12:11:24	58941.50792	23.052154	#TmpMid
2020-04-02 12:21:24	58941.51487	23.041055	#TmpMid
2020-04-02 12:31:24	58941.52181	23.064434	#TmpMid
2020-04-02 12:41:24	58941.52875	23.101242	#TmpMid
2020-04-02 12:51:24	58941.53570	23.073639	#TmpMid
2020-04-02 13:01:24	58941.54264	23.065781	#TmpMid
2020-04-02 13:11:24	58941.54959	23.065265	#TmpMid
2020-04-02 13:21:24	58941.55654	23.094747	#TmpMid
2020-04-02 13:31:24	58941.56348	23.060669	#TmpMid
2020-04-02 13:41:24	58941.57042	23.074598	#TmpMid
2020-04-02 13:51:24	58941.57737	23.073469	#TmpMid
2020-04-02 14:01:24	58941.58431	23.083865	#TmpMid
2020-04-02 14:11:24	58941.59125	23.100264	#TmpMid
2020-04-02 14:21:24	58941.59820	23.062784	#TmpMid
2020-04-02 14:31:24	58941.60515	23.043936	#TmpMid
2020-04-02 14:41:24	58941.61209	23.053627	#TmpMid
2020-04-02 14:51:24	58941.61903	23.055987	#TmpMid
2020-04-02 15:01:24	58941.62598	23.038462	#TmpMid
2020-04-02 15:11:24	58941.63292	23.050026	#TmpMid
2020-04-02 15:21:24	58941.63987	23.057205	#TmpMid
2020-04-02 15:31:24	58941.64681	23.057562	#TmpMid
2020-04-02 15:41:24	58941.65375	23.072518	#TmpMid
2020-04-02 15:51:24	58941.66070	23.098665	#TmpMid
2020-04-02 16:01:24	58941.66764	23.091968	#TmpMid
2020-04-02 16:11:24	58941.67459	23.030538	#TmpMid
2020-04-02 16:21:24	58941.68153	23.051273	#TmpMid
2020-04-02 16:31:24	58941.68848	23.036282	#TmpMid
2020-04-02 16:41:24	58941.69542	23.057170	#TmpMid
2020-04-02 16:51:24	58941.70237	23.030977	#TmpMid
2020-04-02 17:01:24	58941.70931	23.045331	#TmpMid
2020-04-02 17:11:24	58941.71626	23.059244	#TmpMid
2020-04-02 17:21:24	58941.72320	23.045863	#TmpMid
2020-04-02 17:31:24	58941.73015	23.053560	#TmpMid
2020-04-02 17:41:24	58941.73709	23.037042	#TmpMid
2020-04-02 17:51:24	58941.74403	23.054608	#TmpMid
2020-04-02 18:01:24	58941.75098	23.043804	#TmpMid
2020-04-02 18:11:24	58941.75792	23.054514	#TmpMid
2020-04-02 18:21:24	58941.76487	23.050703	#TmpMid
2020-04-02 18:31:24	58941.77181	23.062523	#TmpMid
2020-04-02 18:41:24	58941.77875	23.045976	#TmpMid
2020-04-02 18:51:24	58941.78570	23.050545	#TmpMid
2020-04-02 19:01:24	58941.79264	23.039767	#TmpMid
2020-04-02 19:11:24	58941.79959	23.033865	#TmpMid
2020-04-02 19:21:24	58941.80653	23.058153	#TmpMid
2020-04-02 19:31:24	58941.81348	23.092720	#TmpMid
2020-04-02 19:41:24	58941.82042	23.037596	#TmpMid
2020-04-02 19:51:24	58941.82737	23.045925	#TmpMid
2020-04-02 20:01:24	58941.83431	23.045280	#TmpMid
2020-04-02 20:11:24	58941.84125	23.050819	#TmpMid
2020-04-02 20:21:24	58941.84820	23.057285	#TmpMid
2020-04-02 20:31:24	58941.85515	23.062816	#TmpMid
2020-04-02 20:41:24	58941.86209	23.037956	#TmpMid
2020-04-02 20:51:24	58941.86903	23.050789	#TmpMid
2020-04-02 21:01:24	58941.87598	23.046306	#TmpMid
2020-04-02 21:11:24	58941.88292	23.049209	#TmpMid
2020-04-02 21:21:24	58941.88987	23.054898	#TmpMid
2020-04-02 21:31:24	58941.89681	23.075397	#TmpMid
2020-04-02 21:41:24	58941.90375	23.063593	#TmpMid
2020-04-02 21:51:24	58941.91070	23.059384	#TmpMid
2020-04-02 22:01:24	58941.91764	23.066973	#TmpMid
2020-04-02 22:11:24	58941.92459	23.025386	#TmpMid
2020-04-02 22:21:24	58941.93153	23.042173	#TmpMid
2020-04-02 22:31:24	58941.93848	23.077127	#TmpMid
2020-04-02 22:41:24	58941.94542	23.062015	#TmpMid
2020-04-02 22:51:24	58941.95237	23.072163	#TmpMid
2020-04-02 23:01:24	58941.95931	23.068949	#TmpMid
2020-04-02 23:11:24	58941.96626	23.051512	#TmpMid
2020-04-02 23:21:24	58941.97320	23.080417	#TmpMid
2020-04-02 23:31:24	58941.98014	23.071139	#TmpMid
2020-04-02 23:41:24	58941.98709	23.082825	#TmpMid
2020-04-02 23:51:24	58941.99403	23.088283	#TmpMid
2020-04-03 00:01:24	58942.00098	23.062034	#TmpMid
2020-04-03 00:11:24	58942.00792	23.071999	#TmpMid
2020-04-03 00:21:24	58942.01487	23.055812	#TmpMid
2020-04-03 00:31:24	58942.02181	23.063232	#TmpMid
2020-04-03 00:41:24	58942.02876	23.069054	#TmpMid
2020-04-03 00:51:24	58942.03570	23.059502	#TmpMid
2020-04-03 01:01:24	58942.04264	23.048432	#TmpMid
2020-04-03 01:11:24	58942.04959	23.054417	#TmpMid
2020-04-03 01:21:24	58942.05653	23.057320	#TmpMid
2020-04-03 01:31:24	58942.06348	23.086869	#TmpMid
2020-04-03 01:41:24	58942.07042	23.066549	#TmpMid
2020-04-03 01:51:24	58942.07737	23.055326	#TmpMid
2020-04-03 02:01:24	58942.08431	23.093121	#TmpMid
2020-04-03 02:11:24	58942.09125	23.050872	#TmpMid
2020-04-03 02:21:24	58942.09820	23.034465	#TmpMid
2020-04-03 02:31:24	58942.10514	23.059572	#TmpMid
2020-04-03 02:41:24	58942.11209	23.056175	#TmpMid
2020-04-03 02:51:24	58942.11904	23.064001	#TmpMid
2020-04-03 03:01:24	58942.12598	23.053536	#TmpMid
2020-04-03 03:11:24	58942.13292	23.074966	#TmpMid
2020-04-03 03:21:24	58942.13987	23.096096	#TmpMid
2020-04-03 03:31:24	58942.14681	23.104392	#TmpMid
2020-04-03 03:41:24	58942.15375	23.083537	#TmpMid
2020-04-03 03:51:24	58942.16070	23.101382	#TmpMid
2020-04-03 04:01:24	58942.16764	23.098152	#TmpMid
2020-04-03 04:11:24	58942.17459	23.074179	#TmpMid
2020-04-03 04:21:24	58942.18154	23.078960	#TmpMid
2020-04-03 04:31:24	58942.18848	23.040077	#TmpMid
2020-04-03 04:41:24	58942.19542	23.063829	#TmpMid
2020-04-03 04:51:24	58942.20237	23.055444	#TmpMid
2020-04-03 05:01:24	58942.20931	23.051268	#TmpMid
2020-04-03 05:11:24	58942.21626	23.055611	#TmpMid
2020-04-03 05:21:24	58942.22320	23.056788	#TmpMid
2020-04-03 05:31:24	58942.23014	23.051757	#TmpMid
2020-04-03 05:41:24	58942.23709	23.073891	#TmpMid
2020-04-03 05:51:24	58942.24403	23.054186	#TmpMid
2020-04-03 06:01:24	58942.25098	23.042974	#TmpMid
2020-04-03 06:11:24	58942.25792	23.072631	#TmpMid
2020-04-03 06:21:24	58942.26487	23.078893	#TmpMid
2020-04-03 06:31:24	58942.27181	23.057102	#TmpMid
2020-04-03 06:41:24	58942.27875	23.062526	#TmpMid
2020-04-03 06:51:24	58942.28570	23.067697	#TmpMid
2020-04-03 07:01:24	58942.29264	23.073023	#TmpMid
2020-04-03 07:11:24	58942.29959	23.087531	#TmpMid
2020-04-03 07:21:24	58942.30653	23.077256	#TmpMid
2020-04-03 07:31:24	58942.31348	23.065235	#TmpMid
2020-04-03 07:41:24	58942.32042	23.062687	#TmpMid
2020-04-03 07:51:24	58942.32737	23.092640	#TmpMid
2020-04-03 08:01:24	58942.33431	23.076262	#TmpMid
2020-04-03 08:11:24	58942.34126	23.060403	#TmpMid
2020-04-03 08:21:24	58942.34820	23.052066	#TmpMid
2020-04-03 08:31:24	58942.35514	23.077388	#TmpMid
2020-04-03 08:41:24	58942.36209	23.071145	#TmpMid
2020-04-03 08:51:24	58942.36903	23.058387	#TmpMid
2020-04-03 09:01:24	58942.37598	23.062805	#TmpMid
2020-04-03 09:11:24	58942.38292	23.056124	#TmpMid
2020-04-03 09:21:24	58942.38987	23.073292	#TmpMid
2020-04-03 09:31:24	58942.39681	23.063413	#TmpMid
2020-04-03 09:41:24	58942.40376	23.047862	#TmpMid
2020-04-03 09:51:24	58942.41070	23.052549	#TmpMid
2020-04-03 10:01:24	58942.41764	23.080782	#TmpMid
2020-04-03 10:11:24	58942.42459	23.051832	#TmpMid
2020-04-03 10:21:24	58942.43153	23.076485	#TmpMid
2020-04-03 10:31:24	58942.43848	23.072220	#TmpMid
2020-04-03 10:41:24	58942.44542	23.058054	#TmpMid
2020-04-03 10:51:24	58942.45237	23.087391	#TmpMid
2020-04-03 11:01:24	58942.45931	23.090984	#TmpMid
2020-04-03 11:11:24	58942.46625	23.066087	#TmpMid
2020-04-03 11:21:24	58942.47320	23.041861	#TmpMid
2020-04-03 11:31:24	58942.48014	23.057143	#TmpMid
2020-04-03 11:41:24	58942.48709	23.060556	#TmpMid
2020-04-03 11:51:24	58942.49403	23.071497	#TmpMid
2020-04-03 12:01:24	58942.50098	23.041020	#TmpMid
2020-04-03 12:11:24	58942.50792	23.059803	#TmpMid
2020-04-03 12:21:24	58942.51487	23.066323	#TmpMid
2020-04-03 12:31:24	58942.52181	23.059499	#TmpMid
2020-04-03 12:41:24	58942.52875	23.042030	#TmpMid
2020-04-03 12:51:24	58942.53570	23.093965	#TmpMid
2020-04-03 13:01:24	58942.54264	23.066326	#TmpMid
2020-04-03 13:11:24	58942.54959	23.089022	#TmpMid
2020-04-03 13:21:24	58942.55653	23.092150	#TmpMid
2020-04-03 13:31:24	58942.56348	23.053143	#TmpMid
2020-04-03 13:41:24	58942.57042	23.058707	#TmpMid
2020-04-03 13:51:24	58942.57737	23.089323	#TmpMid
2020-04-03 14:01:24	58942.58431	23.086466	#TmpMid
2020-04-03 14:11:24	58942.59126	23.073072	#TmpMid
2020-04-03 14:21:24	58942.59820	23.065711	#TmpMid
2020-04-03 14:31:24	58942.60515	23.053573	#TmpMid
2020-04-03 14:41:24	58942.61209	23.061160	#TmpMid
2020-04-03 14:51:24	58942.61903	23.084892	#TmpMid
2020-04-03 15:01:24	58942.62598	23.070586	#TmpMid
2020-04-03 15:11:24	58942.63292	23.057043	#TmpMid
2020-04-03 15:21:24	58942.63987	23.066498	#TmpMid
2020-04-03 15:31:24	58942.64681	23.067406	#TmpMid
2020-04-03 15:41:24	58942.65376	23.077950	#TmpMid
2020-04-03 15:51:24	58942.66070	23.063764	#TmpMid
2020-04-03 16:01:24	58942.66764	23.095964	#TmpMid
2020-04-03 16:11:24	58942.67459	23.030399	#TmpMid
2020-04-03 16:21:24	58942.68154	23.064283	#TmpMid
2020-04-03 16:31:24	58942.68848	23.044807	#TmpMid
2020-04-03 16:41:24	58942.69542	23.084421	#TmpMid
2020-04-03 16:51:24	58942.70237	23.078949	#TmpMid
2020-04-03 17:01:24	58942.70931	23.074558	#TmpMid
2020-04-03 17:11:24	58942.71625	23.084314	#TmpMid
2020-04-03 17:21:24	58942.72320	23.055425	#TmpMid
2020-04-03 17:31:24	58942.73015	23.061273	#TmpMid
2020-04-03 17:41:24	58942.73709	23.062735	#TmpMid
2020-04-03 17:51:24	58942.74403	23.080322	#TmpMid
2020-04-03 18:01:24	58942.75098	23.074174	#TmpMid
2020-04-03 18:11:24	58942.75792	23.052410	#TmpMid
2020-04-03 18:21:24	58942.76487	23.058296	#TmpMid
2020-04-03 18:31:24	58942.77181	23.048064	#TmpMid
2020-04-03 18:41:24	58942.77875	23.058916	#TmpMid
2020-04-03 18:51:24	58942.78570	23.021374	#TmpMid
2020-04-03 19:01:24	58942.79265	23.033672	#TmpMid
2020-04-03 19:11:24	58942.79959	23.074233	#TmpMid
2020-04-03 19:21:24	58942.80653	23.053063	#TmpMid
2020-04-03 19:31:24	58942.81348	23.058804	#TmpMid
2020-04-03 19:41:24	58942.82042	23.029227	#TmpMid
2020-04-03 19:51:24	58942.82737	23.030751	#TmpMid
2020-04-03 20:01:24	58942.83431	23.047457	#TmpMid
2020-04-03 20:11:24	58942.84126	23.055627	#TmpMid
2020-04-03 20:21:24	58942.84820	23.027109	#TmpMid
2020-04-03 20:31:24	58942.85514	23.073222	#TmpMid
2020-04-03 20:41:24	58942.86209	23.054783	#TmpMid
2020-04-03 20:51:24	58942.86903	23.044417	#TmpMid
2020-04-03 21:01:24	58942.87598	23.038655	#TmpMid
2020-04-03 21:11:24	58942.88292	23.040867	#TmpMid
2020-04-03 21:21:24	58942.88987	23.051990	#TmpMid
2020-04-03 21:31:24	58942.89681	23.053108	#TmpMid
2020-04-03 21:41:24	58942.90375	23.048838	#TmpMid
2020-04-03 21:51:24	58942.91070	23.029859	#TmpMid
2020-04-03 22:01:24	58942.91764	23.057688	#TmpMid
2020-04-03 22:11:24	58942.92459	23.046365	#TmpMid
2020-04-03 22:21:24	58942.93153	23.047709	#TmpMid
2020-04-03 22:31:24	58942.93848	23.054232	#TmpMid
2020-04-03 22:41:24	58942.94542	23.014512	#TmpMid
2020-04-03 22:51:24	58942.95237	23.054092	#TmpMid
2020-04-03 23:01:24	58942.95931	23.014365	#TmpMid
2020-04-03 23:11:24	58942.96625	23.034481	#TmpMid
2020-04-03 23:21:24	58942.97320	23.067578	#TmpMid
2020-04-03 23:31:24	58942.98014	23.023185	#TmpMid
2020-04-03 23:41:24	58942.98709	23.032054	#TmpMid
2020-04-03 23:51:24	58942.99403	23.029625	#TmpMid
2020-04-04 00:01:24	58943.00098	23.081648	#TmpMid
2020-04-04 00:11:24	58943.00792	23.065858	#TmpMid
2020-04-04 00:21:24	58943.01487	23.046247	#TmpMid
2020-04-04 00:31:24	58943.02181	23.066049	#TmpMid
2020-04-04 00:41:24	58943.02876	23.046637	#TmpMid
2020-04-04 00:51:24	58943.03570	23.028044	#TmpMid
2020-04-04 01:01:24	58943.04264	23.043694	#TmpMid
2020-04-04 01:11:24	58943.04959	23.021344	#TmpMid
2020-04-04 01:21:24	58943.05654	23.013040	#TmpMid
2020-04-04 01:31:24	58943.06348	23.035080	#TmpMid
2020-04-04 01:41:24	58943.07042	23.060408	#TmpMid
2020-04-04 01:51:24	58943.07737	23.037384	#TmpMid
2020-04-04 02:01:24	58943.08431	23.041901	#TmpMid
2020-04-04 02:11:24	58943.09125	23.068229	#TmpMid
2020-04-04 02:21:24	58943.09820	23.067592	#TmpMid
2020-04-04 02:31:24	58943.10514	23.052617	#TmpMid
2020-04-04 02:41:24	58943.11209	23.059951	#TmpMid
2020-04-04 02:51:24	58943.11903	23.036607	#TmpMid
2020-04-04 03:01:24	58943.12598	23.050080	#TmpMid
2020-04-04 03:11:24	58943.13292	23.064748	#TmpMid
2020-04-04 03:21:24	58943.13987	23.042219	#TmpMid
2020-04-04 03:31:24	58943.14681	23.055788	#TmpMid
2020-04-04 03:41:24	58943.15375	23.045191	#TmpMid
2020-04-04 03:51:24	58943.16070	23.034581	#TmpMid
2020-04-04 04:01:24	58943.16764	23.030463	#TmpMid
2020-04-04 04:11:24	58943.17459	23.035693	#TmpMid
2020-04-04 04:21:24	58943.18153	23.036857	#TmpMid
2020-04-04 04:31:24	58943.18848	23.049776	#TmpMid
2020-04-04 04:41:24	58943.19542	23.068640	#TmpMid
2020-04-04 04:51:24	58943.20237	23.032680	#TmpMid
2020-04-04 05:01:24	58943.20931	23.037822	#TmpMid
2020-04-04 05:11:24	58943.21626	23.037303	#TmpMid
2020-04-04 05:21:24	58943.22320	23.033411	#TmpMid
2020-04-04 05:31:24	58943.23014	23.022696	#TmpMid
2020-04-04 05:41:24	58943.23709	23.039897	#TmpMid
2020-04-04 05:51:24	58943.24403	23.068059	#TmpMid
2020-04-04 06:01:24	58943.25098	23.039902	#TmpMid
2020-04-04 06:11:24	58943.25792	23.024897	#TmpMid
2020-04-04 06:21:24	58943.26487	23.023196	#TmpMid
2020-04-04 06:31:24	58943.27181	23.022414	#TmpMid
2020-04-04 06:41:24	58943.27876	22.993499	#TmpMid
2020-04-04 06:51:24	58943.28570	23.008672	#TmpMid
2020-04-04 07:01:24	58943.29264	23.043116	#TmpMid
2020-04-04 07:11:24	58943.29959	23.015843	#TmpMid
2020-04-04 07:21:24	58943.30653	23.012150	#TmpMid
2020-04-04 07:31:24	58943.31348	23.047427	#TmpMid
2020-04-04 07:41:24	58943.32042	23.049929	#TmpMid
2020-04-04 07:51:24	58943.32737	23.023916	#TmpMid
2020-04-04 08:01:24	58943.33431	23.131760	#TmpMid
2020-04-04 08:11:24	58943.34125	23.170001	#TmpMid
2020-04-04 08:21:24	58943.34820	23.189999	#TmpMid
2020-04-04 08:31:24	58943.35514	23.265892	#TmpMid
2020-04-04 08:41:24	58943.36209	23.276366	#TmpMid
2020-04-04 08:51:24	58943.36903	23.285012	#TmpMid
2020-04-04 09:01:24	58943.37598	23.299038	#TmpMid
2020-04-04 09:11:24	58943.38292	23.276501	#TmpMid
2020-04-04 09:21:24	58943.38987	23.291602	#TmpMid
2020-04-04 09:31:24	58943.39681	23.290723	#TmpMid
2020-04-04 09:41:24	58943.40375	23.288535	#TmpMid
2020-04-04 09:51:24	58943.41070	23.298445	#TmpMid
2020-04-04 10:01:24	58943.41764	23.279629	#TmpMid
2020-04-04 10:11:24	58943.42459	23.286724	#TmpMid
2020-04-04 10:21:24	58943.43153	23.294502	#TmpMid
2020-04-04 10:31:24	58943.43848	23.298961	#TmpMid
2020-04-04 10:41:24	58943.44542	23.296052	#TmpMid
2020-04-04 10:51:24	58943.45237	23.298936	#TmpMid
2020-04-04 11:01:24	58943.45931	23.303177	#TmpMid
2020-04-04 11:11:24	58943.46626	23.295072	#TmpMid
2020-04-04 11:21:24	58943.47320	23.285869	#TmpMid
2020-04-04 11:31:24	58943.48014	23.306566	#TmpMid
2020-04-04 11:41:24	58943.48709	23.289635	#TmpMid
2020-04-04 11:51:24	58943.49404	23.306501	#TmpMid
2020-04-04 12:01:24	58943.50098	23.285464	#TmpMid
2020-04-04 12:11:24	58943.50792	23.287624	#TmpMid
2020-04-04 12:21:24	58943.51487	23.293908	#TmpMid
2020-04-04 12:31:24	58943.52181	23.293542	#TmpMid
2020-04-04 12:41:24	58943.52876	23.295098	#TmpMid
2020-04-04 12:51:24	58943.53570	23.293437	#TmpMid
2020-04-04 13:01:24	58943.54264	23.302089	#TmpMid
2020-04-04 13:11:24	58943.54959	23.306690	#TmpMid
2020-04-04 13:21:24	58943.55654	23.280518	#TmpMid
2020-04-04 13:31:24	58943.56348	23.281886	#TmpMid
2020-04-04 13:41:24	58943.57042	23.301960	#TmpMid
2020-04-04 13:51:24	58943.57737	23.305233	#TmpMid
2020-04-04 14:01:24	58943.58431	23.312427	#TmpMid
2020-04-04 14:11:24	58943.59126	23.293626	#TmpMid
2020-04-04 14:21:24	58943.59820	23.309141	#TmpMid
2020-04-04 14:31:24	58943.60515	23.309399	#TmpMid
2020-04-04 14:41:24	58943.61209	23.325495	#TmpMid
2020-04-04 14:51:24	58943.61904	23.312718	#TmpMid
2020-04-04 15:01:24	58943.62598	23.311740	#TmpMid
2020-04-04 15:11:24	58943.63292	23.299377	#TmpMid
2020-04-04 15:21:24	58943.63987	23.281766	#TmpMid
2020-04-04 15:31:24	58943.64681	23.277669	#TmpMid
2020-04-04 15:41:24	58943.65376	23.259881	#TmpMid
2020-04-04 15:51:24	58943.66070	23.281827	#TmpMid
2020-04-04 16:01:24	58943.66764	23.278484	#TmpMid
2020-04-04 16:11:24	58943.67459	23.293953	#TmpMid
2020-04-04 16:21:24	58943.68153	23.291849	#TmpMid
2020-04-04 16:31:24	58943.68848	23.289492	#TmpMid
2020-04-04 16:41:24	58943.69542	23.279656	#TmpMid
2020-04-04 16:51:24	58943.70237	23.269274	#TmpMid
2020-04-04 17:01:24	58943.70931	23.295956	#TmpMid
2020-04-04 17:11:24	58943.71626	23.291698	#TmpMid
2020-04-04 17:21:24	58943.72320	23.297824	#TmpMid
2020-04-04 17:31:24	58943.73014	23.311178	#TmpMid
2020-04-04 17:41:24	58943.73709	23.292102	#TmpMid
2020-04-04 17:51:24	58943.74403	23.300772	#TmpMid
2020-04-04 18:01:24	58943.75098	23.291035	#TmpMid
2020-04-04 18:11:24	58943.75793	23.280932	#TmpMid
2020-04-04 18:21:24	58943.76487	23.284345	#TmpMid
2020-04-04 18:31:24	58943.77181	23.286272	#TmpMid
2020-04-04 18:41:24	58943.77876	23.284262	#TmpMid
2020-04-04 18:51:24	58943.78570	23.290556	#TmpMid
2020-04-04 19:01:24	58943.79265	23.299917	#TmpMid
2020-04-04 19:11:24	58943.79959	23.296152	#TmpMid
2020-04-04 19:21:24	58943.80653	23.278627	#TmpMid
2020-04-04 19:31:24	58943.81348	23.272523	#TmpMid
2020-04-04 19:41:24	58943.82042	23.280621	#TmpMid
2020-04-04 19:51:24	58943.82737	23.295461	#TmpMid
2020-04-04 20:01:24	58943.83431	23.296101	#TmpMid
2020-04-04 20:11:24	58943.84126	23.283975	#TmpMid
2020-04-04 20:21:24	58943.84820	23.288522	#TmpMid
2020-04-04 20:31:24	58943.85514	23.278653	#TmpMid
2020-04-04 20:41:24	58943.86209	23.288078	#TmpMid
2020-04-04 20:51:24	58943.86903	23.283262	#TmpMid
2020-04-04 21:01:24	58943.87598	23.288444	#TmpMid
2020-04-04 21:11:24	58943.88292	23.294843	#TmpMid
2020-04-04 21:21:24	58943.88987	23.290126	#TmpMid
2020-04-04 21:31:24	58943.89681	23.280002	#TmpMid
2020-04-04 21:41:24	58943.90376	23.279470	#TmpMid
2020-04-04 21:51:24	58943.91070	23.282109	#TmpMid
2020-04-04 22:01:24	58943.91765	23.286194	#TmpMid
2020-04-04 22:11:24	58943.92459	23.281166	#TmpMid
2020-04-04 22:21:24	58943.93153	23.296918	#TmpMid
2020-04-04 22:31:24	58943.93848	23.273469	#TmpMid
2020-04-04 22:41:24	58943.94542	23.283604	#TmpMid
2020-04-04 22:51:24	58943.95237	23.282843	#TmpMid
2020-04-04 23:01:24	58943.95931	23.277285	#TmpMid
2020-04-04 23:11:24	58943.96626	23.273504	#TmpMid
2020-04-04 23:21:24	58943.97320	23.274057	#TmpMid
2020-04-04 23:31:24	58943.98014	23.301145	#TmpMid
2020-04-04 23:41:24	58943.98709	23.303220	#TmpMid
2020-04-04 23:51:24	58943.99403	23.288232	#TmpMid
2020-04-05 00:01:24	58944.00098	23.272700	#TmpMid
2020-04-05 00:11:24	58944.00792	23.285437	#TmpMid
2020-04-05 00:21:24	58944.01487	23.288428	#TmpMid
2020-04-05 00:31:24	58944.02181	23.301134	#TmpMid
2020-04-05 00:41:24	58944.02876	23.265562	#TmpMid
2020-04-05 00:51:24	58944.03570	23.282582	#TmpMid
2020-04-05 01:01:24	58944.04264	23.289261	#TmpMid
2020-04-05 01:11:24	58944.04959	23.288344	#TmpMid
2020-04-05 01:21:24	58944.05653	23.274039	#TmpMid
2020-04-05 01:31:24	58944.06348	23.281198	#TmpMid
2020-04-05 01:41:24	58944.07042	23.273883	#TmpMid
2020-04-05 01:51:24	58944.07737	23.264724	#TmpMid
2020-04-05 02:01:24	58944.08431	23.268094	#TmpMid
2020-04-05 02:11:24	58944.09125	23.271402	#TmpMid
2020-04-05 02:21:24	58944.09820	23.272120	#TmpMid
2020-04-05 02:31:24	58944.10514	23.287614	#TmpMid
2020-04-05 02:41:24	58944.11209	23.275087	#TmpMid
2020-04-05 02:51:24	58944.11903	23.266710	#TmpMid
2020-04-05 03:01:24	58944.12598	23.264922	#TmpMid
2020-04-05 03:11:24	58944.13292	23.282061	#TmpMid
2020-04-05 03:21:24	58944.13987	23.276551	#TmpMid
2020-04-05 03:31:24	58944.14681	23.272496	#TmpMid
2020-04-05 03:41:24	58944.15376	23.265611	#TmpMid
2020-04-05 03:51:24	58944.16070	23.281704	#TmpMid
2020-04-05 04:01:24	58944.16765	23.261716	#TmpMid
2020-04-05 04:11:24	58944.17459	23.270386	#TmpMid
2020-04-05 04:21:24	58944.18153	23.280709	#TmpMid
2020-04-05 04:31:24	58944.18848	23.273549	#TmpMid
2020-04-05 04:41:24	58944.19543	23.270913	#TmpMid
2020-04-05 04:51:24	58944.20237	23.283171	#TmpMid
2020-04-05 05:01:24	58944.20931	23.269575	#TmpMid
2020-04-05 05:11:24	58944.21625	23.277430	#TmpMid
2020-04-05 05:21:24	58944.22320	23.269368	#TmpMid
2020-04-05 05:31:24	58944.23015	23.268260	#TmpMid
2020-04-05 05:41:24	58944.23709	23.266269	#TmpMid
2020-04-05 05:51:24	58944.24403	23.264511	#TmpMid
2020-04-05 06:01:24	58944.25098	23.274700	#TmpMid
2020-04-05 06:11:24	58944.25792	23.277858	#TmpMid
2020-04-05 06:21:24	58944.26487	23.264536	#TmpMid
2020-04-05 06:31:24	58944.27181	23.279395	#TmpMid
2020-04-05 06:41:24	58944.27875	23.302293	#TmpMid
2020-04-05 06:51:24	58944.28570	23.279752	#TmpMid
2020-04-05 07:01:24	58944.29264	23.278814	#TmpMid
2020-04-05 07:11:24	58944.29959	23.272703	#TmpMid
2020-04-05 07:21:24	58944.30653	23.275315	#TmpMid
2020-04-05 07:31:24	58944.31348	23.279511	#TmpMid
2020-04-05 07:41:24	58944.32042	23.270448	#TmpMid
2020-04-05 07:51:24	58944.32737	23.256368	#TmpMid
2020-04-05 08:01:24	58944.33431	23.275340	#TmpMid
2020-04-05 08:11:24	58944.34126	23.277025	#TmpMid
2020-04-05 08:21:24	58944.34820	23.254839	#TmpMid
2020-04-05 08:31:24	58944.35514	23.273587	#TmpMid
2020-04-05 08:41:24	58944.36209	23.262251	#TmpMid
2020-04-05 08:51:24	58944.36904	23.298286	#TmpMid
2020-04-05 09:01:24	58944.37598	23.285885	#TmpMid
2020-04-05 09:11:24	58944.38292	23.326808	#TmpMid
2020-04-05 09:21:24	58944.38987	23.360433	#TmpMid
2020-04-05 09:31:24	58944.39681	23.369912	#TmpMid
2020-04-05 09:41:24	58944.40376	23.402532	#TmpMid
2020-04-05 09:51:24	58944.41070	23.431216	#TmpMid
2020-04-05 10:01:24	58944.41764	23.436099	#TmpMid
2020-04-05 10:11:24	58944.42459	23.430192	#TmpMid
2020-04-05 10:21:24	58944.43153	23.460414	#TmpMid
2020-04-05 10:31:24	58944.43848	23.473747	#TmpMid
2020-04-05 10:41:24	58944.44542	23.492111	#TmpMid
2020-04-05 10:51:24	58944.45237	23.495258	#TmpMid
2020-04-05 11:01:24	58944.45931	23.496105	#TmpMid
2020-04-05 11:11:24	58944.46625	23.506255	#TmpMid
2020-04-05 11:21:24	58944.47320	23.465292	#TmpMid
2020-04-05 11:31:24	58944.48015	23.449610	#TmpMid
2020-04-05 11:41:24	58944.48709	23.425755	#TmpMid
2020-04-05 11:51:24	58944.49403	23.425194	#TmpMid
2020-04-05 12:01:24	58944.50098	23.441074	#TmpMid
2020-04-05 12:11:24	58944.50792	23.441437	#TmpMid
2020-04-05 12:21:24	58944.51487	23.437347	#TmpMid
2020-04-05 12:31:24	58944.52181	23.435073	#TmpMid
2020-04-05 12:41:24	58944.52876	23.440695	#TmpMid
2020-04-05 12:51:24	58944.53570	23.446379	#TmpMid
2020-04-05 13:01:24	58944.54264	23.438959	#TmpMid
2020-04-05 13:11:24	58944.54959	23.450231	#TmpMid
2020-04-05 13:21:24	58944.55653	23.437682	#TmpMid
2020-04-05 13:31:24	58944.56348	23.441649	#TmpMid
2020-04-05 13:41:24	58944.57042	23.431678	#TmpMid
2020-04-05 13:51:24	58944.57737	23.419474	#TmpMid
2020-04-05 14:01:24	58944.58431	23.439940	#TmpMid
2020-04-05 14:11:24	58944.59125	23.421535	#TmpMid
2020-04-05 14:21:24	58944.59820	23.435143	#TmpMid
2020-04-05 14:31:24	58944.60514	23.440671	#TmpMid
2020-04-05 14:41:24	58944.61209	23.443832	#TmpMid
2020-04-05 14:51:24	58944.61903	23.436605	#TmpMid
2020-04-05 15:01:24	58944.62598	23.418294	#TmpMid
2020-04-05 15:11:24	58944.63292	23.430077	#TmpMid
2020-04-05 15:21:24	58944.63987	23.416056	#TmpMid
2020-04-05 15:31:24	58944.64681	23.423425	#TmpMid
2020-04-05 15:41:24	58944.65376	23.337008	#TmpMid
2020-04-05 15:51:24	58944.66070	23.323796	#TmpMid
2020-04-05 16:01:24	58944.66765	23.335363	#TmpMid
2020-04-05 16:11:24	58944.67459	23.332662	#TmpMid
2020-04-05 16:21:24	58944.68154	23.354786	#TmpMid
2020-04-05 16:31:24	58944.68848	23.337107	#TmpMid
2020-04-05 16:41:24	58944.69542	23.324129	#TmpMid
2020-04-05 16:51:24	58944.70237	23.315599	#TmpMid
2020-04-05 17:01:24	58944.70931	23.302688	#TmpMid
2020-04-05 17:11:24	58944.71625	23.314293	#TmpMid
2020-04-05 17:21:24	58944.72320	23.317864	#TmpMid
2020-04-05 17:31:24	58944.73014	23.293386	#TmpMid
2020-04-05 17:41:24	58944.73709	23.289503	#TmpMid
2020-04-05 17:51:24	58944.74403	23.286009	#TmpMid
2020-04-05 18:01:24	58944.75098	23.276466	#TmpMid
2020-04-05 18:11:24	58944.75792	23.274837	#TmpMid
2020-04-05 18:21:24	58944.76487	23.281741	#TmpMid
2020-04-05 18:31:24	58944.77181	23.301836	#TmpMid
2020-04-05 18:41:24	58944.77875	23.285415	#TmpMid
2020-04-05 18:51:24	58944.78570	23.289207	#TmpMid
2020-04-05 19:01:24	58944.79265	23.273958	#TmpMid
2020-04-05 19:11:24	58944.79959	23.275173	#TmpMid
2020-04-05 19:21:24	58944.80653	23.285176	#TmpMid
2020-04-05 19:31:24	58944.81348	23.302212	#TmpMid
2020-04-05 19:41:24	58944.82042	23.287957	#TmpMid
2020-04-05 19:51:24	58944.82737	23.296203	#TmpMid
2020-04-05 20:01:24	58944.83431	23.293185	#TmpMid
2020-04-05 20:11:24	58944.84125	23.259357	#TmpMid
2020-04-05 20:21:24	58944.84820	23.251297	#TmpMid
2020-04-05 20:31:24	58944.85514	23.265471	#TmpMid
2020-04-05 20:41:24	58944.86209	23.281782	#TmpMid
2020-04-05 20:51:24	58944.86903	23.284843	#TmpMid
2020-04-05 21:01:24	58944.87598	23.279747	#TmpMid
2020-04-05 21:11:24	58944.88292	23.277541	#TmpMid
2020-04-05 21:21:24	58944.88987	23.296063	#TmpMid
2020-04-05 21:31:24	58944.89682	23.276342	#TmpMid
2020-04-05 21:41:24	58944.90376	23.277258	#TmpMid
2020-04-05 21:51:24	58944.91070	23.252476	#TmpMid
2020-04-05 22:01:24	58944.91764	23.285469	#TmpMid
2020-04-05 22:11:24	58944.92459	23.258096	#TmpMid
2020-04-05 22:21:24	58944.93153	23.265218	#TmpMid
2020-04-05 22:31:24	58944.93848	23.260708	#TmpMid
2020-04-05 22:41:24	58944.94542	23.260684	#TmpMid
2020-04-05 22:51:24	58944.95237	23.272378	#TmpMid
2020-04-05 23:01:24	58944.95931	23.264406	#TmpMid
2020-04-05 23:11:24	58944.96626	23.284389	#TmpMid
2020-04-05 23:21:24	58944.97320	23.260733	#TmpMid
2020-04-05 23:31:24	58944.98014	23.249638	#TmpMid
2020-04-05 23:41:24	58944.98709	23.258085	#TmpMid
2020-04-05 23:51:24	58944.99404	23.251256	#TmpMid
2020-04-06 00:01:24	58945.00098	23.268164	#TmpMid
2020-04-06 00:11:24	58945.00792	23.272993	#TmpMid
2020-04-06 00:21:24	58945.01487	23.237442	#TmpMid
2020-04-06 00:31:24	58945.02181	23.250549	#TmpMid
2020-04-06 00:41:24	58945.02875	23.271150	#TmpMid
2020-04-06 00:51:24	58945.03570	23.260190	#TmpMid
2020-04-06 01:01:24	58945.04265	23.278366	#TmpMid
2020-04-06 01:11:24	58945.04959	23.278046	#TmpMid
2020-04-06 01:21:24	58945.05653	23.284311	#TmpMid
2020-04-06 01:31:24	58945.06348	23.272418	#TmpMid
2020-04-06 01:41:24	58945.07042	23.271346	#TmpMid
2020-04-06 01:51:24	58945.07737	23.268486	#TmpMid
2020-04-06 02:01:24	58945.08431	23.290342	#TmpMid
2020-04-06 02:11:24	58945.09126	23.296700	#TmpMid
2020-04-06 02:21:24	58945.09820	23.261945	#TmpMid
2020-04-06 02:31:24	58945.10514	23.271217	#TmpMid
2020-04-06 02:41:24	58945.11209	23.262165	#TmpMid
2020-04-06 02:51:24	58945.11904	23.243511	#TmpMid
2020-04-06 03:01:24	58945.12598	23.253944	#TmpMid
2020-04-06 03:11:24	58945.13292	23.243860	#TmpMid
2020-04-06 03:21:24	58945.13987	23.262748	#TmpMid
2020-04-06 03:31:24	58945.14681	23.264766	#TmpMid
2020-04-06 03:41:24	58945.15376	23.263882	#TmpMid
2020-04-06 03:51:24	58945.16070	23.261974	#TmpMid
2020-04-06 04:01:24	58945.16765	23.238262	#TmpMid
2020-04-06 04:11:24	58945.17459	23.253062	#TmpMid
2020-04-06 04:21:24	58945.18153	23.249727	#TmpMid
2020-04-06 04:31:24	58945.18848	23.249318	#TmpMid
2020-04-06 04:41:24	58945.19542	23.242259	#TmpMid
2020-04-06 04:51:24	58945.20237	23.254358	#TmpMid
2020-04-06 05:01:24	58945.20931	23.258330	#TmpMid
2020-04-06 05:11:24	58945.21626	23.268217	#TmpMid
2020-04-06 05:21:24	58945.22320	23.279124	#TmpMid
2020-04-06 05:31:24	58945.23014	23.271926	#TmpMid
2020-04-06 05:41:24	58945.23709	23.283913	#TmpMid
2020-04-06 05:51:24	58945.24404	23.262291	#TmpMid
2020-04-06 06:01:24	58945.25098	23.264947	#TmpMid
2020-04-06 06:11:24	58945.25792	23.267962	#TmpMid
2020-04-06 06:21:24	58945.26487	23.276070	#TmpMid
2020-04-06 06:31:24	58945.27181	23.260268	#TmpMid
2020-04-06 06:41:24	58945.27876	23.255344	#TmpMid
2020-04-06 06:51:24	58945.28570	23.242783	#TmpMid
2020-04-06 07:01:24	58945.29265	23.250270	#TmpMid
2020-04-06 07:11:24	58945.29959	23.262017	#TmpMid
2020-04-06 07:21:24	58945.30653	23.267688	#TmpMid
2020-04-06 07:31:24	58945.31348	23.281005	#TmpMid
2020-04-06 07:41:24	58945.32042	23.258241	#TmpMid
2020-04-06 07:51:24	58945.32737	23.250808	#TmpMid
2020-04-06 08:01:24	58945.33431	23.264517	#TmpMid
2020-04-06 08:11:24	58945.34126	23.266487	#TmpMid
2020-04-06 08:21:24	58945.34820	23.276976	#TmpMid
2020-04-06 08:31:24	58945.35514	23.259177	#TmpMid
2020-04-06 08:41:24	58945.36209	23.262756	#TmpMid
2020-04-06 08:51:24	58945.36904	23.259469	#TmpMid
2020-04-06 09:01:24	58945.37598	23.254347	#TmpMid
2020-04-06 09:11:24	58945.38292	23.257032	#TmpMid
2020-04-06 09:21:24	58945.38987	23.269803	#TmpMid
2020-04-06 09:31:24	58945.39681	23.275028	#TmpMid
2020-04-06 09:41:24	58945.40376	23.257548	#TmpMid
2020-04-06 09:51:24	58945.41070	23.266613	#TmpMid
2020-04-06 10:01:24	58945.41765	23.258612	#TmpMid
2020-04-06 10:11:24	58945.42459	23.269465	#TmpMid
2020-04-06 10:21:24	58945.43153	23.277718	#TmpMid
2020-04-06 10:31:24	58945.43848	23.264076	#TmpMid
2020-04-06 10:41:24	58945.44543	23.278411	#TmpMid
2020-04-06 10:51:25	58945.45238	23.274979	#TmpMid
2020-04-06 11:01:24	58945.45931	23.267107	#TmpMid
2020-04-06 11:11:24	58945.46626	23.279073	#TmpMid
2020-04-06 11:21:24	58945.47320	23.288729	#TmpMid
2020-04-06 11:31:24	58945.48014	23.283330	#TmpMid
2020-04-06 11:41:24	58945.48709	23.270470	#TmpMid
2020-04-06 11:51:24	58945.49403	23.275011	#TmpMid
2020-04-06 12:01:24	58945.50098	23.286436	#TmpMid
2020-04-06 12:11:24	58945.50792	23.284829	#TmpMid
2020-04-06 12:21:24	58945.51487	23.276304	#TmpMid
2020-04-06 12:31:24	58945.52181	23.271743	#TmpMid
2020-04-06 12:41:24	58945.52876	23.287323	#TmpMid
2020-04-06 12:51:24	58945.53570	23.277387	#TmpMid
2020-04-06 13:01:24	58945.54265	23.281502	#TmpMid
2020-04-06 13:11:24	58945.54959	23.254963	#TmpMid
2020-04-06 13:21:24	58945.55653	23.255629	#TmpMid
2020-04-06 13:31:24	58945.56348	23.276248	#TmpMid
2020-04-06 13:41:24	58945.57042	23.290379	#TmpMid
2020-04-06 13:51:24	58945.57737	23.271477	#TmpMid
2020-04-06 14:01:24	58945.58431	23.295784	#TmpMid
2020-04-06 14:11:24	58945.59125	23.280824	#TmpMid
2020-04-06 14:21:24	58945.59820	23.279387	#TmpMid
2020-04-06 14:31:24	58945.60514	23.281126	#TmpMid
2020-04-06 14:41:24	58945.61209	23.280346	#TmpMid
2020-04-06 14:51:24	58945.61903	23.288992	#TmpMid
2020-04-06 15:01:24	58945.62598	23.277022	#TmpMid
2020-04-06 15:11:24	58945.63292	23.283773	#TmpMid
2020-04-06 15:21:24	58945.63987	23.279228	#TmpMid
2020-04-06 15:31:24	58945.64681	23.287705	#TmpMid
2020-04-06 15:41:24	58945.65376	23.313780	#TmpMid
2020-04-06 15:51:24	58945.66070	23.291209	#TmpMid
2020-04-06 16:01:24	58945.66764	23.299251	#TmpMid
2020-04-06 16:11:24	58945.67459	23.290315	#TmpMid
2020-04-06 16:21:24	58945.68153	23.283098	#TmpMid
2020-04-06 16:31:24	58945.68848	23.288336	#TmpMid
2020-04-06 16:41:24	58945.69542	23.275181	#TmpMid
2020-04-06 16:51:24	58945.70237	23.276648	#TmpMid
2020-04-06 17:01:24	58945.70931	23.283738	#TmpMid
2020-04-06 17:11:24	58945.71625	23.271276	#TmpMid
2020-04-06 17:21:24	58945.72320	23.268150	#TmpMid
2020-04-06 17:31:24	58945.73014	23.267747	#TmpMid
2020-04-06 17:41:24	58945.73709	23.263261	#TmpMid
2020-04-06 17:51:24	58945.74403	23.282814	#TmpMid
2020-04-06 18:01:24	58945.75098	23.307359	#TmpMid
2020-04-06 18:11:24	58945.75792	23.287474	#TmpMid
2020-04-06 18:21:24	58945.76487	23.286033	#TmpMid
2020-04-06 18:31:24	58945.77181	23.308329	#TmpMid
2020-04-06 18:41:24	58945.77875	23.294569	#TmpMid
2020-04-06 18:51:24	58945.78570	23.302330	#TmpMid
2020-04-06 19:01:24	58945.79265	23.291056	#TmpMid
2020-04-06 19:11:24	58945.79959	23.273190	#TmpMid
2020-04-06 19:21:24	58945.80653	23.286907	#TmpMid
2020-04-06 19:31:24	58945.81348	23.325643	#TmpMid
2020-04-06 19:41:24	58945.82042	23.357718	#TmpMid
2020-04-06 19:51:24	58945.82737	23.310689	#TmpMid
2020-04-06 20:01:24	58945.83431	23.286552	#TmpMid
2020-04-06 20:11:24	58945.84125	23.273544	#TmpMid
2020-04-06 20:21:24	58945.84820	23.266941	#TmpMid
2020-04-06 20:31:24	58945.85514	23.254533	#TmpMid
2020-04-06 20:41:24	58945.86209	23.263135	#TmpMid
2020-04-06 20:51:24	58945.86904	23.266054	#TmpMid
2020-04-06 21:01:24	58945.87598	23.247050	#TmpMid
2020-04-06 21:11:24	58945.88293	23.271243	#TmpMid
2020-04-06 21:21:24	58945.88987	23.259582	#TmpMid
2020-04-06 21:31:24	58945.89681	23.261289	#TmpMid
2020-04-06 21:41:24	58945.90376	23.271837	#TmpMid
2020-04-06 21:51:24	58945.91070	23.263404	#TmpMid
2020-04-06 22:01:24	58945.91765	23.282824	#TmpMid
2020-04-06 22:11:24	58945.92459	23.269166	#TmpMid
2020-04-06 22:21:24	58945.93154	23.262791	#TmpMid
2020-04-06 22:31:24	58945.93848	23.256838	#TmpMid
2020-04-06 22:41:24	58945.94543	23.256806	#TmpMid
2020-04-06 22:51:24	58945.95237	23.246537	#TmpMid
2020-04-06 23:01:24	58945.95931	23.242605	#TmpMid
2020-04-06 23:11:24	58945.96626	23.260365	#TmpMid
2020-04-06 23:21:24	58945.97320	23.267478	#TmpMid
2020-04-06 23:31:24	58945.98014	23.264939	#TmpMid
2020-04-06 23:41:24	58945.98709	23.250001	#TmpMid
2020-04-06 23:51:24	58945.99404	23.272375	#TmpMid
2020-04-07 00:01:24	58946.00098	23.270201	#TmpMid
2020-04-07 00:11:24	58946.00792	23.280913	#TmpMid
2020-04-07 00:21:24	58946.01487	23.258937	#TmpMid
2020-04-07 00:31:24	58946.02181	23.264409	#TmpMid
2020-04-07 00:41:24	58946.02875	23.257000	#TmpMid
2020-04-07 00:51:24	58946.03570	23.258550	#TmpMid
2020-04-07 01:01:24	58946.04264	23.285074	#TmpMid
2020-04-07 01:11:24	58946.04959	23.271628	#TmpMid
2020-04-07 01:21:24	58946.05653	23.264237	#TmpMid
2020-04-07 01:31:24	58946.06348	23.277909	#TmpMid
2020-04-07 01:41:24	58946.07042	23.283066	#TmpMid
2020-04-07 01:51:24	58946.07737	23.281083	#TmpMid
2020-04-07 02:01:24	58946.08431	23.269432	#TmpMid
2020-04-07 02:11:24	58946.09125	23.269255	#TmpMid
2020-04-07 02:21:24	58946.09820	23.258843	#TmpMid
2020-04-07 02:31:24	58946.10514	23.260098	#TmpMid
2020-04-07 02:41:24	58946.11209	23.269300	#TmpMid
2020-04-07 02:51:24	58946.11903	23.276358	#TmpMid
2020-04-07 03:01:24	58946.12598	23.271115	#TmpMid
2020-04-07 03:11:24	58946.13292	23.253979	#TmpMid
2020-04-07 03:21:24	58946.13987	23.263831	#TmpMid
2020-04-07 03:31:24	58946.14681	23.262154	#TmpMid
2020-04-07 03:41:24	58946.15376	23.268387	#TmpMid
2020-04-07 03:51:24	58946.16070	23.267277	#TmpMid
2020-04-07 04:01:24	58946.16764	23.261888	#TmpMid
2020-04-07 04:11:24	58946.17459	23.268634	#TmpMid
2020-04-07 04:21:24	58946.18153	23.257897	#TmpMid
2020-04-07 04:31:24	58946.18848	23.269239	#TmpMid
2020-04-07 04:41:24	58946.19542	23.258102	#TmpMid
2020-04-07 04:51:24	58946.20237	23.265283	#TmpMid
2020-04-07 05:01:24	58946.20931	23.280846	#TmpMid
2020-04-07 05:11:24	58946.21625	23.268416	#TmpMid
2020-04-07 05:21:24	58946.22320	23.268618	#TmpMid
2020-04-07 05:31:24	58946.23015	23.267645	#TmpMid
2020-04-07 05:41:24	58946.23709	23.248056	#TmpMid
2020-04-07 05:51:24	58946.24403	23.236254	#TmpMid
2020-04-07 06:01:24	58946.25098	23.285359	#TmpMid
2020-04-07 06:11:24	58946.25792	23.272929	#TmpMid
2020-04-07 06:21:24	58946.26487	23.263294	#TmpMid
2020-04-07 06:31:24	58946.27181	23.263334	#TmpMid
2020-04-07 06:41:24	58946.27876	23.301068	#TmpMid
2020-04-07 06:51:24	58946.28570	23.275624	#TmpMid
2020-04-07 07:01:24	58946.29264	23.276267	#TmpMid
2020-04-07 07:11:24	58946.29959	23.264291	#TmpMid
2020-04-07 07:21:24	58946.30654	23.279524	#TmpMid
2020-04-07 07:31:24	58946.31348	23.255145	#TmpMid
2020-04-07 07:41:24	58946.32042	23.259461	#TmpMid
2020-04-07 07:51:24	58946.32737	23.262700	#TmpMid
2020-04-07 08:01:24	58946.33431	23.259343	#TmpMid
2020-04-07 08:11:24	58946.34126	23.274619	#TmpMid
2020-04-07 08:21:24	58946.34820	23.258612	#TmpMid
2020-04-07 08:31:24	58946.35515	23.261711	#TmpMid
2020-04-07 08:41:24	58946.36209	23.263493	#TmpMid
2020-04-07 08:51:24	58946.36903	23.293795	#TmpMid
2020-04-07 09:01:24	58946.37598	23.295337	#TmpMid
2020-04-07 09:11:24	58946.38292	23.272649	#TmpMid
2020-04-07 09:21:24	58946.38987	23.274818	#TmpMid
2020-04-07 09:31:24	58946.39681	23.269252	#TmpMid
2020-04-07 09:41:24	58946.40375	23.291072	#TmpMid
2020-04-07 09:51:24	58946.41070	23.285574	#TmpMid
2020-04-07 10:01:24	58946.41765	23.269260	#TmpMid
2020-04-07 10:11:24	58946.42459	23.265737	#TmpMid
2020-04-07 10:21:24	58946.43154	23.252890	#TmpMid
2020-04-07 10:31:23	58946.43847	23.292567	#TmpMid
2020-04-07 10:41:24	58946.44542	23.279089	#TmpMid
2020-04-07 10:51:23	58946.45236	23.289460	#TmpMid
2020-04-07 11:01:23	58946.45931	23.280680	#TmpMid
2020-04-07 11:11:23	58946.46625	23.284383	#TmpMid
2020-04-07 11:21:23	58946.47319	23.271773	#TmpMid
2020-04-07 11:31:24	58946.48014	23.294093	#TmpMid
2020-04-07 11:41:24	58946.48709	23.301852	#TmpMid
2020-04-07 11:51:24	58946.49403	23.272273	#TmpMid
2020-04-07 12:01:23	58946.50097	23.272203	#TmpMid
2020-04-07 12:11:23	58946.50792	23.274684	#TmpMid
2020-04-07 12:21:23	58946.51486	23.296477	#TmpMid
2020-04-07 12:31:24	58946.52181	23.280158	#TmpMid
2020-04-07 12:41:23	58946.52875	23.317994	#TmpMid
2020-04-07 12:51:23	58946.53569	23.291989	#TmpMid
2020-04-07 13:01:24	58946.54264	23.284762	#TmpMid
2020-04-07 13:11:23	58946.54958	23.307797	#TmpMid
2020-04-07 13:21:23	58946.55653	23.314495	#TmpMid
2020-04-07 13:31:24	58946.56347	23.314083	#TmpMid
2020-04-07 13:41:24	58946.57042	23.333165	#TmpMid
2020-04-07 13:51:23	58946.57736	23.318375	#TmpMid
2020-04-07 14:01:24	58946.58431	23.315696	#TmpMid
2020-04-07 14:11:23	58946.59125	23.411232	#TmpMid
2020-04-07 14:21:23	58946.59819	23.343531	#TmpMid
2020-04-07 14:31:23	58946.60514	23.359521	#TmpMid
2020-04-07 14:41:23	58946.61208	23.341827	#TmpMid
2020-04-07 14:51:23	58946.61903	23.348253	#TmpMid
2020-04-07 15:01:23	58946.62597	23.354160	#TmpMid
2020-04-07 15:11:24	58946.63292	23.331808	#TmpMid
2020-04-07 15:21:24	58946.63986	23.351496	#TmpMid
2020-04-07 15:31:24	58946.64681	23.361024	#TmpMid
2020-04-07 15:41:24	58946.65375	23.396703	#TmpMid
2020-04-07 15:51:24	58946.66069	23.415935	#TmpMid
2020-04-07 16:01:24	58946.66764	23.375719	#TmpMid
2020-04-07 16:11:24	58946.67459	23.373459	#TmpMid
2020-04-07 16:21:24	58946.68153	23.356528	#TmpMid
2020-04-07 16:31:24	58946.68847	23.344587	#TmpMid
2020-04-07 16:41:24	58946.69542	23.319217	#TmpMid
2020-04-07 16:51:24	58946.70236	23.341655	#TmpMid
2020-04-07 17:01:24	58946.70931	23.392338	#TmpMid
2020-04-07 17:11:23	58946.71625	23.424003	#TmpMid
2020-04-07 17:21:23	58946.72319	23.405781	#TmpMid
2020-04-07 17:31:23	58946.73014	23.391470	#TmpMid
2020-04-07 17:41:23	58946.73708	23.394451	#TmpMid
2020-04-07 17:51:23	58946.74403	23.381565	#TmpMid
2020-04-07 18:01:23	58946.75097	23.389997	#TmpMid
2020-04-07 18:11:23	58946.75792	23.393246	#TmpMid
2020-04-07 18:21:23	58946.76486	23.389807	#TmpMid
2020-04-07 18:31:23	58946.77181	23.399447	#TmpMid
2020-04-07 18:41:23	58946.77875	23.398375	#TmpMid
2020-04-07 18:51:24	58946.78570	23.452115	#TmpMid
2020-04-07 19:01:23	58946.79264	23.449728	#TmpMid
2020-04-07 19:11:24	58946.79959	23.441647	#TmpMid
2020-04-07 19:21:23	58946.80653	23.482605	#TmpMid
2020-04-07 19:31:23	58946.81347	23.445592	#TmpMid
2020-04-07 19:41:23	58946.82042	23.423025	#TmpMid
2020-04-07 19:51:24	58946.82736	23.405257	#TmpMid
2020-04-07 20:01:23	58946.83431	23.414024	#TmpMid
2020-04-07 20:11:23	58946.84125	23.404236	#TmpMid
2020-04-07 20:21:23	58946.84819	23.399861	#TmpMid
2020-04-07 20:31:23	58946.85514	23.402715	#TmpMid
2020-04-07 20:41:23	58946.86208	23.402338	#TmpMid
2020-04-07 20:51:24	58946.86903	23.421544	#TmpMid
2020-04-07 21:01:23	58946.87597	23.427814	#TmpMid
2020-04-07 21:11:24	58946.88292	23.420740	#TmpMid
2020-04-07 21:21:23	58946.88986	23.391199	#TmpMid
2020-04-07 21:31:24	58946.89681	23.382113	#TmpMid
2020-04-07 21:41:23	58946.90375	23.387920	#TmpMid
2020-04-07 21:51:24	58946.91070	23.394034	#TmpMid
2020-04-07 22:01:24	58946.91764	23.404588	#TmpMid
2020-04-07 22:11:23	58946.92458	23.378780	#TmpMid
2020-04-07 22:21:23	58946.93153	23.386362	#TmpMid
2020-04-07 22:31:24	58946.93847	23.392663	#TmpMid
2020-04-07 22:41:24	58946.94542	23.391099	#TmpMid
2020-04-07 22:51:24	58946.95236	23.400535	#TmpMid
2020-04-07 23:01:24	58946.95931	23.380412	#TmpMid
2020-04-07 23:11:24	58946.96625	23.386550	#TmpMid
2020-04-07 23:21:24	58946.97320	23.398581	#TmpMid
2020-04-07 23:31:23	58946.98014	23.389922	#TmpMid
2020-04-07 23:41:23	58946.98708	23.399054	#TmpMid
2020-04-07 23:51:24	58946.99403	23.382218	#TmpMid
2020-04-08 00:01:23	58947.00097	23.377800	#TmpMid
2020-04-08 00:11:23	58947.00792	23.399740	#TmpMid
2020-04-08 00:21:23	58947.01486	23.387231	#TmpMid
2020-04-08 00:31:23	58947.02181	23.397436	#TmpMid
2020-04-08 00:41:23	58947.02875	23.404540	#TmpMid
2020-04-08 00:51:24	58947.03570	23.400731	#TmpMid
2020-04-08 01:01:24	58947.04264	23.408743	#TmpMid
2020-04-08 01:11:24	58947.04958	23.411296	#TmpMid
2020-04-08 01:21:24	58947.05653	23.389024	#TmpMid
2020-04-08 01:31:24	58947.06347	23.399355	#TmpMid
2020-04-08 01:41:24	58947.07042	23.398404	#TmpMid
2020-04-08 01:51:24	58947.07736	23.403940	#TmpMid
2020-04-08 02:01:24	58947.08431	23.395222	#TmpMid
2020-04-08 02:11:23	58947.09125	23.409210	#TmpMid
2020-04-08 02:21:23	58947.09819	23.379504	#TmpMid
2020-04-08 02:31:23	58947.10514	23.390572	#TmpMid
2020-04-08 02:41:23	58947.11208	23.384341	#TmpMid
2020-04-08 02:51:23	58947.11903	23.357957	#TmpMid
2020-04-08 03:01:24	58947.12597	23.377724	#TmpMid
2020-04-08 03:11:23	58947.13292	23.392002	#TmpMid
2020-04-08 03:21:23	58947.13986	23.397074	#TmpMid
2020-04-08 03:31:24	58947.14681	23.401041	#TmpMid
2020-04-08 03:41:24	58947.15375	23.386862	#TmpMid
2020-04-08 03:51:24	58947.16070	23.392886	#TmpMid
2020-04-08 04:01:24	58947.16764	23.389823	#TmpMid
2020-04-08 04:11:24	58947.17459	23.396762	#TmpMid
2020-04-08 04:21:24	58947.18153	23.403365	#TmpMid
2020-04-08 04:31:23	58947.18847	23.394174	#TmpMid
2020-04-08 04:41:23	58947.19542	23.400035	#TmpMid
2020-04-08 04:51:23	58947.20236	23.393048	#TmpMid
2020-04-08 05:01:23	58947.20931	23.383476	#TmpMid
2020-04-08 05:11:24	58947.21625	23.376956	#TmpMid
2020-04-08 05:21:23	58947.22319	23.389890	#TmpMid
2020-04-08 05:31:23	58947.23014	23.395254	#TmpMid
2020-04-08 05:41:23	58947.23708	23.432533	#TmpMid
2020-04-08 05:51:24	58947.24403	23.413626	#TmpMid
2020-04-08 06:01:23	58947.25097	23.408823	#TmpMid
2020-04-08 06:11:23	58947.25792	23.404736	#TmpMid
2020-04-08 06:21:24	58947.26486	23.391182	#TmpMid
2020-04-08 06:31:23	58947.27181	23.400017	#TmpMid
2020-04-08 06:41:23	58947.27875	23.414287	#TmpMid
2020-04-08 06:51:24	58947.28570	23.391268	#TmpMid
2020-04-08 07:01:23	58947.29264	23.411317	#TmpMid
2020-04-08 07:11:24	58947.29959	23.422334	#TmpMid
2020-04-08 07:21:24	58947.30653	23.405507	#TmpMid
2020-04-08 07:31:24	58947.31347	23.393752	#TmpMid
2020-04-08 07:41:24	58947.32042	23.404478	#TmpMid
2020-04-08 07:51:23	58947.32736	23.380240	#TmpMid
2020-04-08 08:01:23	58947.33431	23.398613	#TmpMid
2020-04-08 08:11:24	58947.34125	23.356399	#TmpMid
2020-04-08 08:21:24	58947.34820	23.303532	#TmpMid
2020-04-08 08:31:24	58947.35514	23.284364	#TmpMid
2020-04-08 08:41:24	58947.36209	23.266153	#TmpMid
2020-04-08 08:51:24	58947.36903	23.264224	#TmpMid
2020-04-08 09:01:24	58947.37598	23.256357	#TmpMid
2020-04-08 09:11:24	58947.38292	23.255565	#TmpMid
2020-04-08 09:21:24	58947.38986	23.287624	#TmpMid
2020-04-08 09:31:24	58947.39681	23.274353	#TmpMid
2020-04-08 09:41:24	58947.40375	23.247096	#TmpMid
2020-04-08 09:51:24	58947.41070	23.245975	#TmpMid
2020-04-08 10:01:24	58947.41764	23.244110	#TmpMid
2020-04-08 10:11:24	58947.42458	23.227579	#TmpMid
2020-04-08 10:21:24	58947.43153	23.236346	#TmpMid
2020-04-08 10:31:24	58947.43847	23.232589	#TmpMid
2020-04-08 10:41:24	58947.44542	23.239520	#TmpMid
2020-04-08 10:51:24	58947.45236	23.232857	#TmpMid
2020-04-08 11:01:24	58947.45931	23.232760	#TmpMid
2020-04-08 11:11:24	58947.46625	23.229426	#TmpMid
2020-04-08 11:21:24	58947.47320	23.222376	#TmpMid
2020-04-08 11:31:24	58947.48014	23.220043	#TmpMid
2020-04-08 11:41:24	58947.48708	23.229675	#TmpMid
2020-04-08 11:51:24	58947.49403	23.228692	#TmpMid
2020-04-08 12:01:24	58947.50097	23.215523	#TmpMid
2020-04-08 12:11:24	58947.50792	23.221529	#TmpMid
2020-04-08 12:21:24	58947.51486	23.233650	#TmpMid
2020-04-08 12:31:24	58947.52181	23.225843	#TmpMid
2020-04-08 12:41:24	58947.52875	23.231094	#TmpMid
2020-04-08 12:51:24	58947.53570	23.229442	#TmpMid
2020-04-08 13:01:24	58947.54264	23.220984	#TmpMid
2020-04-08 13:11:24	58947.54958	23.234916	#TmpMid
2020-04-08 13:21:24	58947.55653	23.225445	#TmpMid
2020-04-08 13:31:24	58947.56347	23.208747	#TmpMid
2020-04-08 13:41:24	58947.57042	23.249206	#TmpMid
2020-04-08 13:51:24	58947.57736	23.283101	#TmpMid
2020-04-08 14:01:24	58947.58431	23.294848	#TmpMid
2020-04-08 14:11:24	58947.59125	23.312815	#TmpMid
2020-04-08 14:21:24	58947.59820	23.320617	#TmpMid
2020-04-08 14:31:24	58947.60514	23.329970	#TmpMid
2020-04-08 14:41:24	58947.61208	23.346191	#TmpMid
2020-04-08 14:51:24	58947.61903	23.342684	#TmpMid
2020-04-08 15:01:24	58947.62597	23.398097	#TmpMid
2020-04-08 15:11:24	58947.63292	23.424333	#TmpMid
2020-04-08 15:21:24	58947.63986	23.453036	#TmpMid
2020-04-08 15:31:24	58947.64681	23.429762	#TmpMid
2020-04-08 15:41:24	58947.65375	23.439333	#TmpMid
2020-04-08 15:51:24	58947.66070	23.401438	#TmpMid
2020-04-08 16:01:24	58947.66764	23.419125	#TmpMid
2020-04-08 16:11:24	58947.67459	23.466224	#TmpMid
2020-04-08 16:21:23	58947.68153	23.460777	#TmpMid
2020-04-08 16:31:23	58947.68847	23.485679	#TmpMid
2020-04-08 16:41:23	58947.69542	23.453383	#TmpMid
2020-04-08 16:51:23	58947.70236	23.438301	#TmpMid
2020-04-08 17:01:23	58947.70931	23.434235	#TmpMid
2020-04-08 17:11:24	58947.71625	23.416045	#TmpMid
2020-04-08 17:21:23	58947.72319	23.405964	#TmpMid
2020-04-08 17:31:23	58947.73014	23.404682	#TmpMid
2020-04-08 17:41:23	58947.73708	23.410299	#TmpMid
2020-04-08 17:51:23	58947.74403	23.393488	#TmpMid
2020-04-08 18:01:23	58947.75097	23.410804	#TmpMid
2020-04-08 18:11:23	58947.75792	23.402881	#TmpMid
2020-04-08 18:21:23	58947.76486	23.356874	#TmpMid
2020-04-08 18:31:24	58947.77181	23.334130	#TmpMid
2020-04-08 18:41:23	58947.77875	23.312632	#TmpMid
2020-04-08 18:51:24	58947.78570	23.262754	#TmpMid
2020-04-08 19:01:23	58947.79264	23.242197	#TmpMid
2020-04-08 19:11:23	58947.79958	23.225123	#TmpMid
2020-04-08 19:21:24	58947.80653	23.225319	#TmpMid
2020-04-08 19:31:23	58947.81347	23.219702	#TmpMid
2020-04-08 19:41:23	58947.82042	23.221417	#TmpMid
2020-04-08 19:51:23	58947.82736	23.208003	#TmpMid
2020-04-08 20:01:23	58947.83430	23.207339	#TmpMid
2020-04-08 20:11:23	58947.84125	23.205361	#TmpMid
2020-04-08 20:21:24	58947.84820	23.183530	#TmpMid
2020-04-08 20:31:23	58947.85514	23.193982	#TmpMid
2020-04-08 20:41:24	58947.86208	23.167187	#TmpMid
2020-04-08 20:51:24	58947.86903	23.161301	#TmpMid
2020-04-08 21:01:23	58947.87597	23.167340	#TmpMid
2020-04-08 21:11:23	58947.88292	23.166187	#TmpMid
2020-04-08 21:21:23	58947.88986	23.154219	#TmpMid
2020-04-08 21:31:23	58947.89680	23.179031	#TmpMid
2020-04-08 21:41:24	58947.90375	23.175422	#TmpMid
2020-04-08 21:51:24	58947.91070	23.160777	#TmpMid
2020-04-08 22:01:23	58947.91764	23.167525	#TmpMid
2020-04-08 22:11:24	58947.92459	23.168235	#TmpMid
2020-04-08 22:21:24	58947.93153	23.158955	#TmpMid
2020-04-08 22:31:24	58947.93847	23.145423	#TmpMid
2020-04-08 22:41:23	58947.94542	23.141215	#TmpMid
2020-04-08 22:51:23	58947.95236	23.148141	#TmpMid
2020-04-08 23:01:23	58947.95930	23.157299	#TmpMid
2020-04-08 23:11:24	58947.96625	23.145517	#TmpMid
2020-04-08 23:21:23	58947.97319	23.140607	#TmpMid
2020-04-08 23:31:24	58947.98014	23.133606	#TmpMid
2020-04-08 23:41:23	58947.98708	23.144028	#TmpMid
2020-04-08 23:51:24	58947.99403	23.144101	#TmpMid
2020-04-09 00:01:24	58948.00097	23.146815	#TmpMid
2020-04-09 00:11:23	58948.00792	23.142644	#TmpMid
2020-04-09 00:21:23	58948.01486	23.143892	#TmpMid
2020-04-09 00:31:24	58948.02181	23.148874	#TmpMid
2020-04-09 00:41:23	58948.02875	23.129593	#TmpMid
2020-04-09 00:51:23	58948.03569	23.138471	#TmpMid
2020-04-09 01:01:24	58948.04264	23.140354	#TmpMid
2020-04-09 01:11:24	58948.04958	23.142916	#TmpMid
2020-04-09 01:21:24	58948.05653	23.149973	#TmpMid
2020-04-09 01:31:24	58948.06347	23.142032	#TmpMid
2020-04-09 01:41:23	58948.07042	23.118674	#TmpMid
2020-04-09 01:51:24	58948.07736	23.135624	#TmpMid
2020-04-09 02:01:24	58948.08431	23.132351	#TmpMid
2020-04-09 02:11:23	58948.09125	23.134579	#TmpMid
2020-04-09 02:21:23	58948.09819	23.142478	#TmpMid
2020-04-09 02:31:24	58948.10514	23.139320	#TmpMid
2020-04-09 02:41:23	58948.11208	23.134606	#TmpMid
2020-04-09 02:51:23	58948.11903	23.134853	#TmpMid
2020-04-09 03:01:24	58948.12597	23.143666	#TmpMid
2020-04-09 03:11:23	58948.13292	23.151443	#TmpMid
2020-04-09 03:21:23	58948.13986	23.153601	#TmpMid
2020-04-09 03:31:24	58948.14681	23.182221	#TmpMid
2020-04-09 03:41:23	58948.15375	23.141548	#TmpMid
2020-04-09 03:51:23	58948.16069	23.145947	#TmpMid
2020-04-09 04:01:23	58948.16764	23.122213	#TmpMid
2020-04-09 04:11:24	58948.17458	23.161626	#TmpMid
2020-04-09 04:21:24	58948.18153	23.140459	#TmpMid
2020-04-09 04:31:24	58948.18848	23.146705	#TmpMid
2020-04-09 04:41:24	58948.19542	23.151916	#TmpMid
2020-04-09 04:51:24	58948.20236	23.142346	#TmpMid
2020-04-09 05:01:24	58948.20931	23.165859	#TmpMid
2020-04-09 05:11:23	58948.21625	23.183473	#TmpMid
2020-04-09 05:21:23	58948.22319	23.213719	#TmpMid
2020-04-09 05:31:23	58948.23014	23.234951	#TmpMid
2020-04-09 05:41:23	58948.23708	23.244451	#TmpMid
2020-04-09 05:51:23	58948.24403	23.264213	#TmpMid
2020-04-09 06:01:24	58948.25097	23.290008	#TmpMid
2020-04-09 06:11:23	58948.25792	23.297611	#TmpMid
2020-04-09 06:21:23	58948.26486	23.310801	#TmpMid
2020-04-09 06:31:23	58948.27180	23.315223	#TmpMid
2020-04-09 06:41:23	58948.27875	23.320152	#TmpMid
2020-04-09 06:51:24	58948.28569	23.337344	#TmpMid
2020-04-09 07:01:24	58948.29264	23.345845	#TmpMid
2020-04-09 07:11:24	58948.29958	23.336903	#TmpMid
2020-04-09 07:21:24	58948.30653	23.343160	#TmpMid
2020-04-09 07:31:24	58948.31347	23.343738	#TmpMid
2020-04-09 07:41:24	58948.32042	23.341021	#TmpMid
2020-04-09 07:51:24	58948.32736	23.357189	#TmpMid
2020-04-09 08:01:24	58948.33431	23.359815	#TmpMid
2020-04-09 08:11:24	58948.34125	23.360841	#TmpMid
2020-04-09 08:21:24	58948.34819	23.338502	#TmpMid
2020-04-09 08:31:24	58948.35514	23.350002	#TmpMid
2020-04-09 08:41:24	58948.36208	23.344931	#TmpMid
2020-04-09 08:51:24	58948.36903	23.346879	#TmpMid
2020-04-09 09:01:24	58948.37597	23.351507	#TmpMid
2020-04-09 09:11:24	58948.38292	23.336481	#TmpMid
2020-04-09 09:21:24	58948.38986	23.350986	#TmpMid
2020-04-09 09:31:24	58948.39681	23.346012	#TmpMid
2020-04-09 09:41:24	58948.40375	23.351722	#TmpMid
2020-04-09 09:51:24	58948.41070	23.353864	#TmpMid
2020-04-09 10:01:24	58948.41764	23.358473	#TmpMid
2020-04-09 10:11:24	58948.42459	23.358181	#TmpMid
2020-04-09 10:21:24	58948.43153	23.361623	#TmpMid
2020-04-09 10:31:24	58948.43847	23.357651	#TmpMid
2020-04-09 10:41:24	58948.44542	23.355617	#TmpMid
2020-04-09 10:51:24	58948.45236	23.357965	#TmpMid
2020-04-09 11:01:24	58948.45931	23.367549	#TmpMid
2020-04-09 11:11:24	58948.46625	23.365840	#TmpMid
2020-04-09 11:21:24	58948.47319	23.365230	#TmpMid
2020-04-09 11:31:24	58948.48014	23.381981	#TmpMid
2020-04-09 11:41:23	58948.48708	23.378058	#TmpMid
2020-04-09 11:51:23	58948.49403	23.351768	#TmpMid
2020-04-09 12:01:23	58948.50097	23.381592	#TmpMid
2020-04-09 12:11:23	58948.50792	23.386967	#TmpMid
2020-04-09 12:21:24	58948.51486	23.382920	#TmpMid
2020-04-09 12:31:23	58948.52180	23.378568	#TmpMid
2020-04-09 12:41:23	58948.52875	23.376655	#TmpMid
2020-04-09 12:51:24	58948.53570	23.385905	#TmpMid
2020-04-09 13:01:23	58948.54264	23.364270	#TmpMid
2020-04-09 13:11:23	58948.54958	23.359113	#TmpMid
2020-04-09 13:21:24	58948.55653	23.379676	#TmpMid
2020-04-09 13:31:23	58948.56347	23.381057	#TmpMid
2020-04-09 13:41:24	58948.57042	23.384438	#TmpMid
2020-04-09 13:51:24	58948.57736	23.409557	#TmpMid
2020-04-09 14:01:24	58948.58431	23.412503	#TmpMid
2020-04-09 14:11:23	58948.59125	23.436312	#TmpMid
2020-04-09 14:21:23	58948.59819	23.443987	#TmpMid
2020-04-09 14:31:23	58948.60514	23.411960	#TmpMid
2020-04-09 14:41:23	58948.61208	23.413150	#TmpMid
2020-04-09 14:51:24	58948.61903	23.406079	#TmpMid
2020-04-09 15:01:24	58948.62597	23.404467	#TmpMid
2020-04-09 15:11:23	58948.63292	23.396192	#TmpMid
2020-04-09 15:21:23	58948.63986	23.373021	#TmpMid
2020-04-09 15:31:23	58948.64680	23.377542	#TmpMid
2020-04-09 15:41:23	58948.65375	23.403812	#TmpMid
2020-04-09 15:51:24	58948.66070	23.380404	#TmpMid
2020-04-09 16:01:23	58948.66764	23.355229	#TmpMid
2020-04-09 16:11:23	58948.67458	23.337691	#TmpMid
2020-04-09 16:21:24	58948.68153	23.305574	#TmpMid
2020-04-09 16:31:23	58948.68847	23.319939	#TmpMid
2020-04-09 16:41:24	58948.69542	23.333882	#TmpMid
2020-04-09 16:51:24	58948.70236	23.316010	#TmpMid
2020-04-09 17:01:23	58948.70930	23.288320	#TmpMid
2020-04-09 17:11:24	58948.71625	23.285764	#TmpMid
2020-04-09 17:21:24	58948.72320	23.295348	#TmpMid
2020-04-09 17:31:24	58948.73014	23.242336	#TmpMid
2020-04-09 17:41:23	58948.73708	23.246029	#TmpMid
2020-04-09 17:51:23	58948.74403	23.230567	#TmpMid
2020-04-09 18:01:24	58948.75097	23.200776	#TmpMid
2020-04-09 18:11:23	58948.75792	23.216740	#TmpMid
2020-04-09 18:21:23	58948.76486	23.225762	#TmpMid
2020-04-09 18:31:24	58948.77181	23.191724	#TmpMid
2020-04-09 18:41:24	58948.77875	23.223763	#TmpMid
2020-04-09 18:51:24	58948.78570	23.206659	#TmpMid
2020-04-09 19:01:23	58948.79264	23.212795	#TmpMid
2020-04-09 19:11:23	58948.79958	23.196772	#TmpMid
2020-04-09 19:21:23	58948.80653	23.172710	#TmpMid
2020-04-09 19:31:23	58948.81347	23.182552	#TmpMid
2020-04-09 19:41:24	58948.82042	23.181525	#TmpMid
2020-04-09 19:51:23	58948.82736	23.174981	#TmpMid
2020-04-09 20:01:24	58948.83431	23.164341	#TmpMid
2020-04-09 20:11:24	58948.84125	23.184264	#TmpMid
2020-04-09 20:21:24	58948.84819	23.159941	#TmpMid
2020-04-09 20:31:24	58948.85514	23.171194	#TmpMid
2020-04-09 20:41:24	58948.86208	23.159052	#TmpMid
2020-04-09 20:51:24	58948.86903	23.171632	#TmpMid
2020-04-09 21:01:24	58948.87597	23.155351	#TmpMid
2020-04-09 21:11:24	58948.88292	23.155765	#TmpMid
2020-04-09 21:21:24	58948.88986	23.140113	#TmpMid
2020-04-09 21:31:24	58948.89681	23.141094	#TmpMid
2020-04-09 21:41:24	58948.90375	23.140696	#TmpMid
2020-04-09 21:51:24	58948.91070	23.142316	#TmpMid
2020-04-09 22:01:24	58948.91764	23.153964	#TmpMid
2020-04-09 22:11:24	58948.92458	23.131507	#TmpMid
2020-04-09 22:21:24	58948.93153	23.129658	#TmpMid
2020-04-09 22:31:24	58948.93847	23.132593	#TmpMid
2020-04-09 22:41:24	58948.94542	23.152018	#TmpMid
2020-04-09 22:51:24	58948.95236	23.152515	#TmpMid
2020-04-09 23:01:24	58948.95931	23.144778	#TmpMid
2020-04-09 23:11:24	58948.96625	23.158589	#TmpMid
2020-04-09 23:21:24	58948.97319	23.143867	#TmpMid
2020-04-09 23:31:24	58948.98014	23.139487	#TmpMid
2020-04-09 23:41:24	58948.98709	23.134391	#TmpMid
2020-04-09 23:51:24	58948.99403	23.121114	#TmpMid
2020-04-10 00:01:24	58949.00097	23.143230	#TmpMid
2020-04-10 00:11:24	58949.00792	23.142440	#TmpMid
2020-04-10 00:21:24	58949.01486	23.128865	#TmpMid
2020-04-10 00:31:24	58949.02181	23.149333	#TmpMid
2020-04-10 00:41:24	58949.02875	23.132743	#TmpMid
2020-04-10 00:51:23	58949.03569	23.131211	#TmpMid
2020-04-10 01:01:24	58949.04264	23.147555	#TmpMid
2020-04-10 01:11:24	58949.04958	23.136831	#TmpMid
2020-04-10 01:21:24	58949.05653	23.136030	#TmpMid
2020-04-10 01:31:24	58949.06347	23.150868	#TmpMid
2020-04-10 01:41:24	58949.07042	23.133085	#TmpMid
2020-04-10 01:51:24	58949.07736	23.132445	#TmpMid
2020-04-10 02:01:24	58949.08431	23.155534	#TmpMid
2020-04-10 02:11:24	58949.09125	23.142233	#TmpMid
2020-04-10 02:21:24	58949.09819	23.121711	#TmpMid
2020-04-10 02:31:23	58949.10514	23.139336	#TmpMid
2020-04-10 02:41:24	58949.11209	23.139473	#TmpMid
2020-04-10 02:51:24	58949.11903	23.141158	#TmpMid
2020-04-10 03:01:24	58949.12597	23.138140	#TmpMid
2020-04-10 03:11:24	58949.13292	23.117878	#TmpMid
2020-04-10 03:21:24	58949.13986	23.132999	#TmpMid
2020-04-10 03:31:24	58949.14681	23.145421	#TmpMid
2020-04-10 03:41:24	58949.15375	23.140811	#TmpMid
2020-04-10 03:51:23	58949.16069	23.131311	#TmpMid
2020-04-10 04:01:23	58949.16764	23.131636	#TmpMid
2020-04-10 04:11:24	58949.17458	23.130419	#TmpMid
2020-04-10 04:21:23	58949.18153	23.135213	#TmpMid
2020-04-10 04:31:23	58949.18847	23.130354	#TmpMid
2020-04-10 04:41:23	58949.19542	23.131389	#TmpMid
2020-04-10 04:51:23	58949.20236	23.114414	#TmpMid
2020-04-10 05:01:23	58949.20930	23.121531	#TmpMid
2020-04-10 05:11:24	58949.21625	23.164717	#TmpMid
2020-04-10 05:21:23	58949.22319	23.198690	#TmpMid
2020-04-10 05:31:23	58949.23014	23.211975	#TmpMid
2020-04-10 05:41:23	58949.23708	23.244296	#TmpMid
2020-04-10 05:51:24	58949.24403	23.253947	#TmpMid
2020-04-10 06:01:24	58949.25097	23.267360	#TmpMid
2020-04-10 06:11:23	58949.25792	23.266911	#TmpMid
2020-04-10 06:21:24	58949.26486	23.299210	#TmpMid
2020-04-10 06:31:24	58949.27181	23.313511	#TmpMid
2020-04-10 06:41:23	58949.27875	23.321737	#TmpMid
2020-04-10 06:51:23	58949.28569	23.310533	#TmpMid
2020-04-10 07:01:24	58949.29264	23.299103	#TmpMid
2020-04-10 07:11:24	58949.29958	23.310877	#TmpMid
2020-04-10 07:21:23	58949.30653	23.336202	#TmpMid
2020-04-10 07:31:23	58949.31347	23.334587	#TmpMid
2020-04-10 07:41:24	58949.32042	23.317249	#TmpMid
2020-04-10 07:51:23	58949.32736	23.339911	#TmpMid
2020-04-10 08:01:23	58949.33430	23.344162	#TmpMid
2020-04-10 08:11:23	58949.34125	23.351255	#TmpMid
2020-04-10 08:21:24	58949.34820	23.344410	#TmpMid
2020-04-10 08:31:23	58949.35514	23.343740	#TmpMid
2020-04-10 08:41:23	58949.36208	23.359435	#TmpMid
2020-04-10 08:51:23	58949.36903	23.363201	#TmpMid
2020-04-10 09:01:23	58949.37597	23.350467	#TmpMid
2020-04-10 09:11:23	58949.38292	23.336492	#TmpMid
2020-04-10 09:21:23	58949.38986	23.334662	#TmpMid
2020-04-10 09:31:24	58949.39681	23.342214	#TmpMid
2020-04-10 09:41:23	58949.40375	23.350413	#TmpMid
2020-04-10 09:51:23	58949.41069	23.345920	#TmpMid
2020-04-10 10:01:23	58949.41764	23.360919	#TmpMid
2020-04-10 10:11:23	58949.42458	23.352666	#TmpMid
2020-04-10 10:21:23	58949.43153	23.340083	#TmpMid
2020-04-10 10:31:24	58949.43847	23.349169	#TmpMid
2020-04-10 10:41:23	58949.44542	23.344229	#TmpMid
2020-04-10 10:51:23	58949.45236	23.351825	#TmpMid
2020-04-10 11:01:24	58949.45931	23.343378	#TmpMid
2020-04-10 11:11:23	58949.46625	23.366039	#TmpMid
2020-04-10 11:21:24	58949.47320	23.354418	#TmpMid
2020-04-10 11:31:24	58949.48014	23.359465	#TmpMid
2020-04-10 11:41:23	58949.48708	23.360358	#TmpMid
2020-04-10 11:51:23	58949.49403	23.355042	#TmpMid
2020-04-10 12:01:23	58949.50097	23.371331	#TmpMid
2020-04-10 12:11:23	58949.50792	23.395877	#TmpMid
2020-04-10 12:21:24	58949.51486	23.351461	#TmpMid
2020-04-10 12:31:23	58949.52180	23.346371	#TmpMid
2020-04-10 12:41:23	58949.52875	23.353453	#TmpMid
2020-04-10 12:51:24	58949.53570	23.356885	#TmpMid
2020-04-10 13:01:24	58949.54264	23.333192	#TmpMid
2020-04-10 13:11:23	58949.54958	23.352298	#TmpMid
2020-04-10 13:21:24	58949.55653	23.371812	#TmpMid
2020-04-10 13:31:24	58949.56347	23.378727	#TmpMid
2020-04-10 13:41:24	58949.57042	23.376609	#TmpMid
2020-04-10 13:51:24	58949.57736	23.360277	#TmpMid
2020-04-10 14:01:24	58949.58431	23.366168	#TmpMid
2020-04-10 14:11:23	58949.59125	23.353883	#TmpMid
2020-04-10 14:21:24	58949.59819	23.358624	#TmpMid
2020-04-10 14:31:24	58949.60514	23.350247	#TmpMid
2020-04-10 14:41:24	58949.61208	23.364760	#TmpMid
2020-04-10 14:51:23	58949.61903	23.364596	#TmpMid
2020-04-10 15:01:24	58949.62597	23.355050	#TmpMid
2020-04-10 15:11:24	58949.63292	23.367028	#TmpMid
2020-04-10 15:21:24	58949.63986	23.374865	#TmpMid
2020-04-10 15:31:23	58949.64681	23.378603	#TmpMid
2020-04-10 15:41:24	58949.65375	23.368054	#TmpMid
2020-04-10 15:51:24	58949.66069	23.377808	#TmpMid
2020-04-10 16:01:24	58949.66764	23.354912	#TmpMid
2020-04-10 16:11:24	58949.67459	23.319450	#TmpMid
2020-04-10 16:21:24	58949.68153	23.318588	#TmpMid
2020-04-10 16:31:24	58949.68847	23.305720	#TmpMid
2020-04-10 16:41:24	58949.69542	23.282814	#TmpMid
2020-04-10 16:51:23	58949.70236	23.278274	#TmpMid
2020-04-10 17:01:24	58949.70931	23.256336	#TmpMid
2020-04-10 17:11:24	58949.71625	23.254541	#TmpMid
2020-04-10 17:21:23	58949.72319	23.216186	#TmpMid
2020-04-10 17:31:24	58949.73014	23.207358	#TmpMid
2020-04-10 17:41:23	58949.73708	23.208917	#TmpMid
2020-04-10 17:51:23	58949.74403	23.201642	#TmpMid
2020-04-10 18:01:23	58949.75097	23.191324	#TmpMid
2020-04-10 18:11:23	58949.75792	23.196070	#TmpMid
2020-04-10 18:21:23	58949.76486	23.190184	#TmpMid
2020-04-10 18:31:24	58949.77181	23.174037	#TmpMid
2020-04-10 18:41:23	58949.77875	23.174693	#TmpMid
2020-04-10 18:51:23	58949.78569	23.164645	#TmpMid
2020-04-10 19:01:24	58949.79264	23.164607	#TmpMid
2020-04-10 19:11:23	58949.79958	23.166007	#TmpMid
2020-04-10 19:21:23	58949.80653	23.178437	#TmpMid
2020-04-10 19:31:24	58949.81347	23.159296	#TmpMid
2020-04-10 19:41:23	58949.82042	23.150492	#TmpMid
2020-04-10 19:51:23	58949.82736	23.160178	#TmpMid
2020-04-10 20:01:23	58949.83430	23.145477	#TmpMid
2020-04-10 20:11:24	58949.84125	23.157681	#TmpMid
2020-04-10 20:21:23	58949.84819	23.149081	#TmpMid
2020-04-10 20:31:23	58949.85514	23.146737	#TmpMid
2020-04-10 20:41:23	58949.86208	23.142279	#TmpMid
2020-04-10 20:51:24	58949.86903	23.123098	#TmpMid
2020-04-10 21:01:23	58949.87597	23.116857	#TmpMid
2020-04-10 21:11:23	58949.88292	23.132829	#TmpMid
2020-04-10 21:21:23	58949.88986	23.151497	#TmpMid
2020-04-10 21:31:23	58949.89680	23.141521	#TmpMid
2020-04-10 21:41:24	58949.90375	23.124780	#TmpMid
2020-04-10 21:51:23	58949.91069	23.119825	#TmpMid
2020-04-10 22:01:23	58949.91764	23.130478	#TmpMid
2020-04-10 22:11:23	58949.92458	23.134557	#TmpMid
2020-04-10 22:21:23	58949.93153	23.141964	#TmpMid
2020-04-10 22:31:23	58949.93847	23.133947	#TmpMid
2020-04-10 22:41:23	58949.94542	23.131665	#TmpMid
2020-04-10 22:51:23	58949.95236	23.134383	#TmpMid
2020-04-10 23:01:23	58949.95930	23.142897	#TmpMid
2020-04-10 23:11:23	58949.96625	23.129924	#TmpMid
2020-04-10 23:21:23	58949.97319	23.134724	#TmpMid
2020-04-10 23:31:24	58949.98014	23.132724	#TmpMid
2020-04-10 23:41:23	58949.98708	23.128250	#TmpMid
2020-04-10 23:51:23	58949.99403	23.133367	#TmpMid