2020-03-12 00:01:23	58920.00097	23.102307	#TmpMid
2020-03-12 00:11:23	58920.00791	23.072223	#TmpMid
2020-03-12 00:21:23	58920.01486	23.090312	#TmpMid
2020-03-12 00:31:23	58920.02180	23.087272	#TmpMid
2020-03-12 00:41:23	58920.02875	23.102312	#TmpMid
2020-03-12 00:51:23	58920.03569	23.086528	#TmpMid
2020-03-12 01:01:24	58920.04264	23.073668	#TmpMid
2020-03-12 01:11:23	58920.04958	23.080473	#TmpMid
2020-03-12 01:21:23	58920.05653	23.058266	#TmpMid
2020-03-12 01:31:23	58920.06347	23.054976	#TmpMid
2020-03-12 01:41:23	58920.07041	23.082029	#TmpMid
2020-03-12 01:51:23	58920.07736	23.050523	#TmpMid
2020-03-12 02:01:23	58920.08430	23.083661	#TmpMid
2020-03-12 02:11:23	58920.09125	23.077536	#TmpMid
2020-03-12 02:21:23	58920.09819	23.074330	#TmpMid
2020-03-12 02:31:23	58920.10514	23.104186	#TmpMid
2020-03-12 02:41:23	58920.11208	23.062630	#TmpMid
2020-03-12 02:51:23	58920.11902	23.068946	#TmpMid
2020-03-12 03:01:23	58920.12597	23.075695	#TmpMid
2020-03-12 03:11:24	58920.13292	23.090127	#TmpMid
2020-03-12 03:21:23	58920.13986	23.072733	#TmpMid
2020-03-12 03:31:23	58920.14680	23.046690	#TmpMid
2020-03-12 03:41:23	58920.15375	23.053595	#TmpMid
2020-03-12 03:51:23	58920.16069	23.037179	#TmpMid
2020-03-12 04:01:23	58920.16763	23.043616	#TmpMid
2020-03-12 04:11:24	58920.17458	23.050399	#TmpMid
2020-03-12 04:21:23	58920.18153	23.054039	#TmpMid
2020-03-12 04:31:23	58920.18847	23.057852	#TmpMid
2020-03-12 04:41:23	58920.19542	23.042219	#TmpMid
2020-03-12 04:51:23	58920.20236	23.074757	#TmpMid
2020-03-12 05:01:23	58920.20930	23.099737	#TmpMid
2020-03-12 05:11:23	58920.21625	23.094070	#TmpMid
2020-03-12 05:21:23	58920.22319	23.126592	#TmpMid
2020-03-12 05:31:23	58920.23014	23.167808	#TmpMid
2020-03-12 05:41:23	58920.23708	23.197416	#TmpMid
2020-03-12 05:51:23	58920.24403	23.232733	#TmpMid
2020-03-12 06:01:23	58920.25097	23.214506	#TmpMid
2020-03-12 06:11:23	58920.25791	23.234269	#TmpMid
2020-03-12 06:21:23	58920.26486	23.246376	#TmpMid
2020-03-12 06:31:23	58920.27180	23.270564	#TmpMid
2020-03-12 06:41:23	58920.27875	23.294381	#TmpMid
2020-03-12 06:51:23	58920.28569	23.264361	#TmpMid
2020-03-12 07:01:23	58920.29264	23.286017	#TmpMid
2020-03-12 07:11:23	58920.29958	23.286423	#TmpMid
2020-03-12 07:21:23	58920.30653	23.310374	#TmpMid
2020-03-12 07:31:23	58920.31347	23.291898	#TmpMid
2020-03-12 07:41:23	58920.32042	23.307692	#TmpMid
2020-03-12 07:51:23	58920.32736	23.311301	#TmpMid
2020-03-12 08:01:23	58920.33430	23.295964	#TmpMid
2020-03-12 08:11:23	58920.34125	23.313360	#TmpMid
2020-03-12 08:21:23	58920.34819	23.313626	#TmpMid
2020-03-12 08:31:23	58920.35514	23.359772	#TmpMid
2020-03-12 08:41:23	58920.36208	23.397033	#TmpMid
2020-03-12 08:51:23	58920.36903	23.408977	#TmpMid
2020-03-12 09:01:23	58920.37597	23.419233	#TmpMid
2020-03-12 09:11:23	58920.38291	23.428604	#TmpMid
2020-03-12 09:21:23	58920.38986	23.425395	#TmpMid
2020-03-12 09:31:23	58920.39680	23.449062	#TmpMid
2020-03-12 09:41:23	58920.40375	23.446237	#TmpMid
2020-03-12 09:51:23	58920.41069	23.465829	#TmpMid
2020-03-12 10:01:23	58920.41764	23.470360	#TmpMid
2020-03-12 10:11:23	58920.42458	23.481148	#TmpMid
2020-03-12 10:21:23	58920.43152	23.497456	#TmpMid
2020-03-12 10:31:23	58920.43847	23.497946	#TmpMid
2020-03-12 10:41:23	58920.44541	23.487746	#TmpMid
2020-03-12 10:51:23	58920.45236	23.496709	#TmpMid
2020-03-12 11:01:23	58920.45930	23.518677	#TmpMid
2020-03-12 11:11:23	58920.46625	23.504377	#TmpMid
2020-03-12 11:21:23	58920.47319	23.512757	#TmpMid
2020-03-12 11:31:23	58920.48014	23.507131	#TmpMid
2020-03-12 11:41:23	58920.48708	23.527130	#TmpMid
2020-03-12 11:51:23	58920.49402	23.513584	#TmpMid
2020-03-12 12:01:23	58920.50097	23.513356	#TmpMid
2020-03-12 12:11:23	58920.50792	23.500716	#TmpMid
2020-03-12 12:21:23	58920.51486	23.493288	#TmpMid
2020-03-12 12:31:23	58920.52180	23.508981	#TmpMid
2020-03-12 12:41:23	58920.52875	23.527288	#TmpMid
2020-03-12 12:51:23	58920.53569	23.525966	#TmpMid
2020-03-12 13:01:23	58920.54264	23.532180	#TmpMid
2020-03-12 13:11:23	58920.54958	23.530139	#TmpMid
2020-03-12 13:21:23	58920.55652	23.528635	#TmpMid
2020-03-12 13:31:23	58920.56347	23.532107	#TmpMid
2020-03-12 13:41:23	58920.57041	23.508521	#TmpMid
2020-03-12 13:51:23	58920.57736	23.518363	#TmpMid
2020-03-12 14:01:23	58920.58430	23.565193	#TmpMid
2020-03-12 14:11:23	58920.59125	23.529484	#TmpMid
2020-03-12 14:21:23	58920.59819	23.515334	#TmpMid
2020-03-12 14:31:23	58920.60514	23.515509	#TmpMid
2020-03-12 14:41:23	58920.61208	23.484655	#TmpMid
2020-03-12 14:51:23	58920.61902	23.481173	#TmpMid
2020-03-12 15:01:23	58920.62597	23.445442	#TmpMid
2020-03-12 15:11:23	58920.63292	23.415002	#TmpMid
2020-03-12 15:21:23	58920.63986	23.396120	#TmpMid
2020-03-12 15:31:23	58920.64680	23.387494	#TmpMid
2020-03-12 15:41:23	58920.65375	23.375822	#TmpMid
2020-03-12 15:51:23	58920.66069	23.350863	#TmpMid
2020-03-12 16:01:23	58920.66764	23.330762	#TmpMid
2020-03-12 16:11:23	58920.67458	23.316115	#TmpMid
2020-03-12 16:21:23	58920.68153	23.313110	#TmpMid
2020-03-12 16:31:23	58920.68847	23.286200	#TmpMid
2020-03-12 16:41:23	58920.69541	23.278057	#TmpMid
2020-03-12 16:51:23	58920.70236	23.233728	#TmpMid
2020-03-12 17:01:23	58920.70930	23.200816	#TmpMid
2020-03-12 17:11:23	58920.71625	23.202483	#TmpMid
2020-03-12 17:21:23	58920.72319	23.221742	#TmpMid
2020-03-12 17:31:23	58920.73014	23.186957	#TmpMid
2020-03-12 17:41:23	58920.73708	23.201663	#TmpMid
2020-03-12 17:51:23	58920.74402	23.170923	#TmpMid
2020-03-12 18:01:23	58920.75097	23.154499	#TmpMid
2020-03-12 18:11:23	58920.75792	23.124686	#TmpMid
2020-03-12 18:21:23	58920.76486	23.146552	#TmpMid
2020-03-12 18:31:23	58920.77180	23.163570	#TmpMid
2020-03-12 18:41:23	58920.77875	23.153572	#TmpMid
2020-03-12 18:51:23	58920.78569	23.138422	#TmpMid
2020-03-12 19:01:23	58920.79264	23.131848	#TmpMid
2020-03-12 19:11:23	58920.79958	23.106690	#TmpMid
2020-03-12 19:21:23	58920.80652	23.110412	#TmpMid
2020-03-12 19:31:23	58920.81347	23.084381	#TmpMid
2020-03-12 19:41:23	58920.82041	23.121531	#TmpMid
2020-03-12 19:51:23	58920.82736	23.112525	#TmpMid
2020-03-12 20:01:24	58920.83431	23.108281	#TmpMid
2020-03-12 20:11:23	58920.84125	23.095787	#TmpMid
2020-03-12 20:21:23	58920.84819	23.066648	#TmpMid
2020-03-12 20:31:23	58920.85514	23.088471	#TmpMid
2020-03-12 20:41:23	58920.86208	23.078036	#TmpMid
2020-03-12 20:51:23	58920.86902	23.072502	#TmpMid
2020-03-12 21:01:23	58920.87597	23.085786	#TmpMid
2020-03-12 21:11:23	58920.88291	23.110587	#TmpMid
2020-03-12 21:21:23	58920.88986	23.122380	#TmpMid
2020-03-12 21:31:23	58920.89680	23.100821	#TmpMid
2020-03-12 21:41:24	58920.90375	23.113885	#TmpMid
2020-03-12 21:51:23	58920.91069	23.115664	#TmpMid
2020-03-12 22:01:23	58920.91764	23.091382	#TmpMid
2020-03-12 22:11:23	58920.92458	23.087931	#TmpMid
2020-03-12 22:21:24	58920.93153	23.111759	#TmpMid
2020-03-12 22:31:23	58920.93847	23.061254	#TmpMid
2020-03-12 22:41:23	58920.94542	23.056285	#TmpMid
2020-03-12 22:51:23	58920.95236	23.066288	#TmpMid
2020-03-12 23:01:23	58920.95930	23.084507	#TmpMid
2020-03-12 23:11:23	58920.96625	23.075087	#TmpMid
2020-03-12 23:21:23	58920.97319	23.065831	#TmpMid
2020-03-12 23:31:23	58920.98014	23.075310	#TmpMid
2020-03-12 23:41:23	58920.98708	23.063802	#TmpMid
2020-03-12 23:51:23	58920.99403	23.067839	#TmpMid
2020-03-13 00:01:23	58921.00097	23.053826	#TmpMid
2020-03-13 00:11:23	58921.00791	23.058908	#TmpMid
2020-03-13 00:21:23	58921.01486	23.053453	#TmpMid
2020-03-13 00:31:23	58921.02180	23.074794	#TmpMid
2020-03-13 00:41:23	58921.02875	23.050179	#TmpMid
2020-03-13 00:51:23	58921.03569	23.089315	#TmpMid
2020-03-13 01:01:23	58921.04264	23.080782	#TmpMid
2020-03-13 01:11:23	58921.04958	23.084042	#TmpMid
2020-03-13 01:21:23	58921.05653	23.088318	#TmpMid
2020-03-13 01:31:23	58921.06347	23.095332	#TmpMid
2020-03-13 01:41:23	58921.07041	23.056495	#TmpMid
2020-03-13 01:51:23	58921.07736	23.088187	#TmpMid
2020-03-13 02:01:23	58921.08430	23.080656	#TmpMid
2020-03-13 02:11:24	58921.09125	23.061547	#TmpMid
2020-03-13 02:21:23	58921.09819	23.063939	#TmpMid
2020-03-13 02:31:23	58921.10514	23.093967	#TmpMid
2020-03-13 02:41:23	58921.11208	23.072147	#TmpMid
2020-03-13 02:51:23	58921.11903	23.069884	#TmpMid
2020-03-13 03:01:23	58921.12597	23.093981	#TmpMid
2020-03-13 03:11:23	58921.13292	23.115933	#TmpMid
2020-03-13 03:21:23	58921.13986	23.095639	#TmpMid
2020-03-13 03:31:23	58921.14680	23.058245	#TmpMid
2020-03-13 03:41:23	58921.15375	23.054127	#TmpMid
2020-03-13 03:51:23	58921.16069	23.083650	#TmpMid
2020-03-13 04:01:23	58921.16764	23.055202	#TmpMid
2020-03-13 04:11:23	58921.17458	23.079358	#TmpMid
2020-03-13 04:21:23	58921.18153	23.070994	#TmpMid
2020-03-13 04:31:23	58921.18847	23.055801	#TmpMid
2020-03-13 04:41:23	58921.19542	23.088799	#TmpMid
2020-03-13 04:51:23	58921.20236	23.061370	#TmpMid
2020-03-13 05:01:23	58921.20930	23.111444	#TmpMid
2020-03-13 05:11:23	58921.21625	23.145415	#TmpMid
2020-03-13 05:21:23	58921.22319	23.147923	#TmpMid
2020-03-13 05:31:23	58921.23014	23.166625	#TmpMid
2020-03-13 05:41:23	58921.23708	23.177085	#TmpMid
2020-03-13 05:51:23	58921.24402	23.181738	#TmpMid
2020-03-13 06:01:23	58921.25097	23.218815	#TmpMid
2020-03-13 06:11:23	58921.25791	23.226256	#TmpMid
2020-03-13 06:21:23	58921.26486	23.250514	#TmpMid
2020-03-13 06:31:23	58921.27180	23.272864	#TmpMid
2020-03-13 06:41:23	58921.27875	23.265352	#TmpMid
2020-03-13 06:51:23	58921.28569	23.288557	#TmpMid
2020-03-13 07:01:23	58921.29264	23.293034	#TmpMid
2020-03-13 07:11:23	58921.29958	23.292755	#TmpMid
2020-03-13 07:21:23	58921.30653	23.309880	#TmpMid
2020-03-13 07:31:23	58921.31347	23.294617	#TmpMid
2020-03-13 07:41:23	58921.32042	23.301172	#TmpMid
2020-03-13 07:51:23	58921.32736	23.312084	#TmpMid
2020-03-13 08:01:23	58921.33430	23.315319	#TmpMid
2020-03-13 08:11:23	58921.34125	23.334901	#TmpMid
2020-03-13 08:21:23	58921.34819	23.339814	#TmpMid
2020-03-13 08:31:23	58921.35514	23.319235	#TmpMid
2020-03-13 08:41:23	58921.36208	23.308004	#TmpMid
2020-03-13 08:51:23	58921.36903	23.309315	#TmpMid
2020-03-13 09:01:23	58921.37597	23.324043	#TmpMid
2020-03-13 09:11:23	58921.38292	23.319692	#TmpMid
2020-03-13 09:21:23	58921.38986	23.344893	#TmpMid
2020-03-13 09:31:23	58921.39680	23.327739	#TmpMid
2020-03-13 09:41:23	58921.40375	23.318993	#TmpMid
2020-03-13 09:51:23	58921.41069	23.317292	#TmpMid
2020-03-13 10:01:23	58921.41764	23.321850	#TmpMid
2020-03-13 10:11:23	58921.42458	23.343101	#TmpMid
2020-03-13 10:21:23	58921.43152	23.330010	#TmpMid
2020-03-13 10:31:23	58921.43847	23.284899	#TmpMid
2020-03-13 10:41:23	58921.44541	23.289801	#TmpMid
2020-03-13 10:51:23	58921.45236	23.341324	#TmpMid
2020-03-13 11:01:23	58921.45930	23.346495	#TmpMid
2020-03-13 11:11:23	58921.46625	23.309627	#TmpMid
2020-03-13 11:21:23	58921.47319	23.299885	#TmpMid
2020-03-13 11:31:23	58921.48014	23.336895	#TmpMid
2020-03-13 11:41:23	58921.48708	23.313806	#TmpMid
2020-03-13 11:51:23	58921.49403	23.329139	#TmpMid
2020-03-13 12:01:23	58921.50097	23.271735	#TmpMid
2020-03-13 12:11:23	58921.50791	23.222916	#TmpMid
2020-03-13 12:21:23	58921.51486	23.200381	#TmpMid
2020-03-13 12:31:23	58921.52180	23.204087	#TmpMid
2020-03-13 12:41:23	58921.52875	23.182912	#TmpMid
2020-03-13 12:51:23	58921.53569	23.176048	#TmpMid
2020-03-13 13:01:23	58921.54264	23.191391	#TmpMid
2020-03-13 13:11:23	58921.54958	23.180778	#TmpMid
2020-03-13 13:21:23	58921.55653	23.146474	#TmpMid
2020-03-13 13:31:23	58921.56347	23.172656	#TmpMid
2020-03-13 13:41:23	58921.57041	23.198841	#TmpMid
2020-03-13 13:51:23	58921.57736	23.192007	#TmpMid
2020-03-13 14:01:23	58921.58431	23.234728	#TmpMid
2020-03-13 14:11:23	58921.59125	23.272321	#TmpMid
2020-03-13 14:21:23	58921.59819	23.266151	#TmpMid
2020-03-13 14:31:23	58921.60514	23.300799	#TmpMid
2020-03-13 14:41:23	58921.61208	23.328564	#TmpMid
2020-03-13 14:51:23	58921.61902	23.352980	#TmpMid
2020-03-13 15:01:23	58921.62597	23.358173	#TmpMid
2020-03-13 15:11:23	58921.63291	23.357627	#TmpMid
2020-03-13 15:21:24	58921.63986	23.370417	#TmpMid
2020-03-13 15:31:23	58921.64680	23.382869	#TmpMid
2020-03-13 15:41:24	58921.65375	23.375999	#TmpMid
2020-03-13 15:51:23	58921.66069	23.361628	#TmpMid
2020-03-13 16:01:23	58921.66764	23.408267	#TmpMid
2020-03-13 16:11:23	58921.67458	23.376827	#TmpMid
2020-03-13 16:21:23	58921.68153	23.347984	#TmpMid
2020-03-13 16:31:23	58921.68847	23.317577	#TmpMid
2020-03-13 16:41:23	58921.69542	23.300890	#TmpMid
2020-03-13 16:51:23	58921.70236	23.307531	#TmpMid
2020-03-13 17:01:23	58921.70930	23.322030	#TmpMid
2020-03-13 17:11:23	58921.71625	23.283230	#TmpMid
2020-03-13 17:21:23	58921.72319	23.280529	#TmpMid
2020-03-13 17:31:23	58921.73014	23.239603	#TmpMid
2020-03-13 17:41:23	58921.73708	23.232398	#TmpMid
2020-03-13 17:51:23	58921.74402	23.221002	#TmpMid
2020-03-13 18:01:23	58921.75097	23.221091	#TmpMid
2020-03-13 18:11:23	58921.75791	23.221013	#TmpMid
2020-03-13 18:21:23	58921.76486	23.202536	#TmpMid
2020-03-13 18:31:23	58921.77180	23.213217	#TmpMid
2020-03-13 18:41:23	58921.77875	23.168493	#TmpMid
2020-03-13 18:51:23	58921.78569	23.185094	#TmpMid
2020-03-13 19:01:23	58921.79264	23.187228	#TmpMid
2020-03-13 19:11:23	58921.79958	23.207371	#TmpMid
2020-03-13 19:21:23	58921.80652	23.190749	#TmpMid
2020-03-13 19:31:23	58921.81347	23.175672	#TmpMid
2020-03-13 19:41:23	58921.82041	23.180074	#TmpMid
2020-03-13 19:51:23	58921.82736	23.125928	#TmpMid
2020-03-13 20:01:23	58921.83430	23.106139	#TmpMid
2020-03-13 20:11:23	58921.84125	23.076584	#TmpMid
2020-03-13 20:21:23	58921.84819	23.029964	#TmpMid
2020-03-13 20:31:23	58921.85514	22.983694	#TmpMid
2020-03-13 20:41:23	58921.86208	22.941712	#TmpMid
2020-03-13 20:51:23	58921.86903	22.939022	#TmpMid
2020-03-13 21:01:23	58921.87597	22.934050	#TmpMid
2020-03-13 21:11:23	58921.88292	22.929597	#TmpMid
2020-03-13 21:21:23	58921.88986	22.946897	#TmpMid
2020-03-13 21:31:23	58921.89680	22.911617	#TmpMid
2020-03-13 21:41:23	58921.90375	22.921733	#TmpMid
2020-03-13 21:51:23	58921.91069	22.874266	#TmpMid
2020-03-13 22:01:23	58921.91764	22.897561	#TmpMid
2020-03-13 22:11:23	58921.92458	22.911117	#TmpMid
2020-03-13 22:21:23	58921.93152	22.910327	#TmpMid
2020-03-13 22:31:23	58921.93847	22.897934	#TmpMid
2020-03-13 22:41:23	58921.94541	22.872175	#TmpMid
2020-03-13 22:51:23	58921.95236	22.875982	#TmpMid
2020-03-13 23:01:23	58921.95930	22.876883	#TmpMid
2020-03-13 23:11:23	58921.96625	22.916565	#TmpMid
2020-03-13 23:21:23	58921.97319	22.884567	#TmpMid
2020-03-13 23:31:23	58921.98014	22.871895	#TmpMid
2020-03-13 23:41:23	58921.98708	22.855298	#TmpMid
2020-03-13 23:51:23	58921.99403	22.872744	#TmpMid
2020-03-14 00:01:23	58922.00097	22.862345	#TmpMid
2020-03-14 00:11:23	58922.00792	22.870777	#TmpMid
2020-03-14 00:21:23	58922.01486	22.853737	#TmpMid
2020-03-14 00:31:23	58922.02180	22.840468	#TmpMid
2020-03-14 00:41:24	58922.02875	22.853562	#TmpMid
2020-03-14 00:51:23	58922.03569	22.861964	#TmpMid
2020-03-14 01:01:23	58922.04264	22.858099	#TmpMid
2020-03-14 01:11:24	58922.04958	22.882118	#TmpMid
2020-03-14 01:21:23	58922.05652	22.880890	#TmpMid
2020-03-14 01:31:23	58922.06347	22.860052	#TmpMid
2020-03-14 01:41:23	58922.07041	22.888429	#TmpMid
2020-03-14 01:51:23	58922.07736	22.872228	#TmpMid
2020-03-14 02:01:23	58922.08430	22.833411	#TmpMid
2020-03-14 02:11:23	58922.09125	22.832344	#TmpMid
2020-03-14 02:21:23	58922.09819	22.841549	#TmpMid
2020-03-14 02:31:23	58922.10514	22.862641	#TmpMid
2020-03-14 02:41:23	58922.11208	22.851087	#TmpMid
2020-03-14 02:51:23	58922.11902	22.866781	#TmpMid
2020-03-14 03:01:23	58922.12597	22.854242	#TmpMid
2020-03-14 03:11:23	58922.13291	22.857037	#TmpMid
2020-03-14 03:21:23	58922.13986	22.853952	#TmpMid
2020-03-14 03:31:23	58922.14680	22.863020	#TmpMid
2020-03-14 03:41:23	58922.15375	22.861950	#TmpMid
2020-03-14 03:51:23	58922.16069	22.839826	#TmpMid
2020-03-14 04:01:23	58922.16764	22.857929	#TmpMid
2020-03-14 04:11:23	58922.17458	22.864706	#TmpMid
2020-03-14 04:21:23	58922.18152	22.853592	#TmpMid
2020-03-14 04:31:23	58922.18847	22.843712	#TmpMid
2020-03-14 04:41:23	58922.19541	22.845059	#TmpMid
2020-03-14 04:51:23	58922.20236	22.828898	#TmpMid
2020-03-14 05:01:23	58922.20930	22.857765	#TmpMid
2020-03-14 05:11:23	58922.21625	22.853285	#TmpMid
2020-03-14 05:21:23	58922.22319	22.849644	#TmpMid
2020-03-14 05:31:23	58922.23014	22.835685	#TmpMid
2020-03-14 05:41:23	58922.23708	22.824811	#TmpMid
2020-03-14 05:51:23	58922.24402	22.837926	#TmpMid
2020-03-14 06:01:23	58922.25097	22.833113	#TmpMid
2020-03-14 06:11:23	58922.25791	22.848456	#TmpMid
2020-03-14 06:21:23	58922.26486	22.844411	#TmpMid
2020-03-14 06:31:23	58922.27180	22.836246	#TmpMid
2020-03-14 06:41:23	58922.27875	22.849636	#TmpMid
2020-03-14 06:51:23	58922.28569	22.832551	#TmpMid
2020-03-14 07:01:23	58922.29264	22.842780	#TmpMid
2020-03-14 07:11:23	58922.29958	22.865332	#TmpMid
2020-03-14 07:21:23	58922.30653	22.854368	#TmpMid
2020-03-14 07:31:23	58922.31347	22.830511	#TmpMid
2020-03-14 07:41:23	58922.32041	22.810365	#TmpMid
2020-03-14 07:51:23	58922.32736	22.842347	#TmpMid
2020-03-14 08:01:24	58922.33431	22.845720	#TmpMid
2020-03-14 08:11:23	58922.34125	22.838281	#TmpMid
2020-03-14 08:21:23	58922.34819	22.830232	#TmpMid
2020-03-14 08:31:23	58922.35514	22.867563	#TmpMid
2020-03-14 08:41:23	58922.36208	22.842183	#TmpMid
2020-03-14 08:51:23	58922.36902	22.862237	#TmpMid
2020-03-14 09:01:23	58922.37597	22.842659	#TmpMid
2020-03-14 09:11:23	58922.38291	22.849227	#TmpMid
2020-03-14 09:21:23	58922.38986	22.841600	#TmpMid
2020-03-14 09:31:23	58922.39681	22.830463	#TmpMid
2020-03-14 09:41:24	58922.40375	22.837880	#TmpMid
2020-03-14 09:51:23	58922.41069	22.851495	#TmpMid
2020-03-14 10:01:23	58922.41764	22.842221	#TmpMid
2020-03-14 10:11:23	58922.42458	22.874588	#TmpMid
2020-03-14 10:21:23	58922.43153	22.843148	#TmpMid
2020-03-14 10:31:24	58922.43847	22.841535	#TmpMid
2020-03-14 10:41:23	58922.44541	22.839485	#TmpMid
2020-03-14 10:51:23	58922.45236	22.839971	#TmpMid
2020-03-14 11:01:23	58922.45930	22.830505	#TmpMid
2020-03-14 11:11:23	58922.46625	22.831441	#TmpMid
2020-03-14 11:21:23	58922.47319	22.816850	#TmpMid
2020-03-14 11:31:23	58922.48014	22.828681	#TmpMid
2020-03-14 11:41:23	58922.48708	22.873518	#TmpMid
2020-03-14 11:51:23	58922.49403	22.842194	#TmpMid
2020-03-14 12:01:23	58922.50097	22.837523	#TmpMid
2020-03-14 12:11:23	58922.50791	22.865622	#TmpMid
2020-03-14 12:21:23	58922.51486	22.849058	#TmpMid
2020-03-14 12:31:23	58922.52180	22.870551	#TmpMid
2020-03-14 12:41:23	58922.52875	22.840544	#TmpMid
2020-03-14 12:51:23	58922.53569	22.848582	#TmpMid
2020-03-14 13:01:23	58922.54264	22.820839	#TmpMid
2020-03-14 13:11:23	58922.54958	22.841565	#TmpMid
2020-03-14 13:21:23	58922.55652	22.848948	#TmpMid
2020-03-14 13:31:23	58922.56347	22.834411	#TmpMid
2020-03-14 13:41:23	58922.57042	22.850329	#TmpMid
2020-03-14 13:51:23	58922.57736	22.811913	#TmpMid
2020-03-14 14:01:23	58922.58430	22.836639	#TmpMid
2020-03-14 14:11:23	58922.59125	22.825337	#TmpMid
2020-03-14 14:21:23	58922.59819	22.850856	#TmpMid
2020-03-14 14:31:23	58922.60514	22.822825	#TmpMid
2020-03-14 14:41:23	58922.61208	22.841708	#TmpMid
2020-03-14 14:51:23	58922.61902	22.847416	#TmpMid
2020-03-14 15:01:23	58922.62597	22.835588	#TmpMid
2020-03-14 15:11:23	58922.63291	22.878047	#TmpMid
2020-03-14 15:21:23	58922.63986	22.845663	#TmpMid
2020-03-14 15:31:23	58922.64680	22.818578	#TmpMid
2020-03-14 15:41:23	58922.65375	22.812134	#TmpMid
2020-03-14 15:51:23	58922.66069	22.838797	#TmpMid
2020-03-14 16:01:23	58922.66764	22.834078	#TmpMid
2020-03-14 16:11:23	58922.67458	22.824513	#TmpMid
2020-03-14 16:21:23	58922.68152	22.801907	#TmpMid
2020-03-14 16:31:23	58922.68847	22.830769	#TmpMid
2020-03-14 16:41:23	58922.69541	22.838832	#TmpMid
2020-03-14 16:51:23	58922.70236	22.820790	#TmpMid
2020-03-14 17:01:23	58922.70930	22.827299	#TmpMid
2020-03-14 17:11:23	58922.71625	22.823795	#TmpMid
2020-03-14 17:21:23	58922.72319	22.817264	#TmpMid
2020-03-14 17:31:23	58922.73014	22.839197	#TmpMid
2020-03-14 17:41:23	58922.73708	22.790998	#TmpMid
2020-03-14 17:51:23	58922.74402	22.804603	#TmpMid
2020-03-14 18:01:23	58922.75097	22.823392	#TmpMid
2020-03-14 18:11:23	58922.75791	22.830546	#TmpMid
2020-03-14 18:21:23	58922.76486	22.825475	#TmpMid
2020-03-14 18:31:23	58922.77180	22.820922	#TmpMid
2020-03-14 18:41:23	58922.77875	22.825792	#TmpMid
2020-03-14 18:51:23	58922.78569	22.814657	#TmpMid
2020-03-14 19:01:23	58922.79264	22.838429	#TmpMid
2020-03-14 19:11:23	58922.79958	22.821072	#TmpMid
2020-03-14 19:21:23	58922.80653	22.810981	#TmpMid
2020-03-14 19:31:23	58922.81347	22.829425	#TmpMid
2020-03-14 19:41:23	58922.82041	22.825520	#TmpMid
2020-03-14 19:51:23	58922.82736	22.818460	#TmpMid
2020-03-14 20:01:23	58922.83430	22.831726	#TmpMid
2020-03-14 20:11:23	58922.84125	22.816646	#TmpMid
2020-03-14 20:21:23	58922.84819	22.844777	#TmpMid
2020-03-14 20:31:23	58922.85514	22.812512	#TmpMid
2020-03-14 20:41:23	58922.86208	22.819086	#TmpMid
2020-03-14 20:51:23	58922.86902	22.820889	#TmpMid
2020-03-14 21:01:23	58922.87597	22.813365	#TmpMid
2020-03-14 21:11:23	58922.88291	22.810483	#TmpMid
2020-03-14 21:21:23	58922.88986	22.813671	#TmpMid
2020-03-14 21:31:23	58922.89680	22.826786	#TmpMid
2020-03-14 21:41:23	58922.90375	22.831995	#TmpMid
2020-03-14 21:51:23	58922.91069	22.835792	#TmpMid
2020-03-14 22:01:23	58922.91764	22.806296	#TmpMid
2020-03-14 22:11:23	58922.92458	22.835002	#TmpMid
2020-03-14 22:21:23	58922.93152	22.850313	#TmpMid
2020-03-14 22:31:23	58922.93847	22.815654	#TmpMid
2020-03-14 22:41:23	58922.94542	22.835023	#TmpMid
2020-03-14 22:51:24	58922.95236	22.831892	#TmpMid
2020-03-14 23:01:23	58922.95930	22.842960	#TmpMid
2020-03-14 23:11:23	58922.96625	22.813306	#TmpMid
2020-03-14 23:21:23	58922.97319	22.824117	#TmpMid
2020-03-14 23:31:23	58922.98014	22.830933	#TmpMid
2020-03-14 23:41:23	58922.98708	22.836133	#TmpMid
2020-03-14 23:51:23	58922.99402	22.849399	#TmpMid
2020-03-15 00:01:23	58923.00097	22.843373	#TmpMid
2020-03-15 00:11:23	58923.00791	22.832328	#TmpMid
2020-03-15 00:21:23	58923.01486	22.804283	#TmpMid
2020-03-15 00:31:23	58923.02180	22.824730	#TmpMid
2020-03-15 00:41:23	58923.02875	22.832916	#TmpMid
2020-03-15 00:51:23	58923.03569	22.815504	#TmpMid
2020-03-15 01:01:23	58923.04264	22.810419	#TmpMid
2020-03-15 01:11:23	58923.04958	22.828966	#TmpMid
2020-03-15 01:21:23	58923.05653	22.817178	#TmpMid
2020-03-15 01:31:23	58923.06347	22.809637	#TmpMid
2020-03-15 01:41:23	58923.07041	22.809599	#TmpMid
2020-03-15 01:51:24	58923.07736	22.800249	#TmpMid
2020-03-15 02:01:23	58923.08430	22.795498	#TmpMid
2020-03-15 02:11:23	58923.09125	22.799223	#TmpMid
2020-03-15 02:21:23	58923.09819	22.845360	#TmpMid
2020-03-15 02:31:23	58923.10514	22.820427	#TmpMid
2020-03-15 02:41:23	58923.11208	22.821400	#TmpMid
2020-03-15 02:51:23	58923.11902	22.823400	#TmpMid
2020-03-15 03:01:23	58923.12597	22.807992	#TmpMid
2020-03-15 03:11:23	58923.13291	22.800432	#TmpMid
2020-03-15 03:21:23	58923.13986	22.817288	#TmpMid
2020-03-15 03:31:23	58923.14680	22.795825	#TmpMid
2020-03-15 03:41:24	58923.15375	22.805890	#TmpMid
2020-03-15 03:51:23	58923.16069	22.813518	#TmpMid
2020-03-15 04:01:23	58923.16764	22.845233	#TmpMid
2020-03-15 04:11:23	58923.17458	22.822763	#TmpMid
2020-03-15 04:21:23	58923.18152	22.803764	#TmpMid
2020-03-15 04:31:23	58923.18847	22.805313	#TmpMid
2020-03-15 04:41:23	58923.19541	22.832680	#TmpMid
2020-03-15 04:51:23	58923.20236	22.808621	#TmpMid
2020-03-15 05:01:23	58923.20930	22.833911	#TmpMid
2020-03-15 05:11:23	58923.21625	22.803101	#TmpMid
2020-03-15 05:21:23	58923.22319	22.831685	#TmpMid
2020-03-15 05:31:23	58923.23014	22.831339	#TmpMid
2020-03-15 05:41:23	58923.23708	22.847190	#TmpMid
2020-03-15 05:51:23	58923.24403	22.807100	#TmpMid
2020-03-15 06:01:23	58923.25097	22.821473	#TmpMid
2020-03-15 06:11:24	58923.25792	22.823590	#TmpMid
2020-03-15 06:21:23	58923.26486	22.828390	#TmpMid
2020-03-15 06:31:23	58923.27180	22.818299	#TmpMid
2020-03-15 06:41:23	58923.27875	22.834647	#TmpMid
2020-03-15 06:51:23	58923.28569	22.835494	#TmpMid
2020-03-15 07:01:23	58923.29264	22.829224	#TmpMid
2020-03-15 07:11:23	58923.29958	22.832994	#TmpMid
2020-03-15 07:21:23	58923.30652	22.822513	#TmpMid
2020-03-15 07:31:23	58923.31347	22.822841	#TmpMid
2020-03-15 07:41:23	58923.32041	22.830078	#TmpMid
2020-03-15 07:51:23	58923.32736	22.837305	#TmpMid
2020-03-15 08:01:23	58923.33430	22.846440	#TmpMid
2020-03-15 08:11:23	58923.34125	22.816737	#TmpMid
2020-03-15 08:21:23	58923.34819	22.815775	#TmpMid
2020-03-15 08:31:23	58923.35514	22.815329	#TmpMid
2020-03-15 08:41:23	58923.36208	22.830108	#TmpMid
2020-03-15 08:51:23	58923.36902	22.815178	#TmpMid
2020-03-15 09:01:23	58923.37597	22.833072	#TmpMid
2020-03-15 09:11:23	58923.38291	22.809088	#TmpMid
2020-03-15 09:21:23	58923.38986	22.817380	#TmpMid
2020-03-15 09:31:23	58923.39680	22.821029	#TmpMid
2020-03-15 09:41:23	58923.40375	22.841417	#TmpMid
2020-03-15 09:51:23	58923.41069	22.839455	#TmpMid
2020-03-15 10:01:23	58923.41764	22.818105	#TmpMid
2020-03-15 10:11:23	58923.42458	22.823327	#TmpMid
2020-03-15 10:21:23	58923.43152	22.821064	#TmpMid
2020-03-15 10:31:23	58923.43847	22.817417	#TmpMid
2020-03-15 10:41:23	58923.44542	22.833153	#TmpMid
2020-03-15 10:51:23	58923.45236	22.827966	#TmpMid
2020-03-15 11:01:23	58923.45930	22.821244	#TmpMid
2020-03-15 11:11:23	58923.46625	22.835177	#TmpMid
2020-03-15 11:21:23	58923.47319	22.819648	#TmpMid
2020-03-15 11:31:23	58923.48014	22.814117	#TmpMid
2020-03-15 11:41:23	58923.48708	22.830299	#TmpMid
2020-03-15 11:51:24	58923.49403	22.819705	#TmpMid
2020-03-15 12:01:23	58923.50097	22.808156	#TmpMid
2020-03-15 12:11:23	58923.50791	22.806277	#TmpMid
2020-03-15 12:21:23	58923.51486	22.817530	#TmpMid
2020-03-15 12:31:23	58923.52180	22.818390	#TmpMid
2020-03-15 12:41:23	58923.52875	22.816119	#TmpMid
2020-03-15 12:51:23	58923.53569	22.821744	#TmpMid
2020-03-15 13:01:23	58923.54264	22.835313	#TmpMid
2020-03-15 13:11:23	58923.54958	22.815512	#TmpMid
2020-03-15 13:21:23	58923.55653	22.826778	#TmpMid
2020-03-15 13:31:23	58923.56347	22.828447	#TmpMid
2020-03-15 13:41:23	58923.57041	22.798725	#TmpMid
2020-03-15 13:51:23	58923.57736	22.826544	#TmpMid
2020-03-15 14:01:23	58923.58430	22.852027	#TmpMid
2020-03-15 14:11:23	58923.59125	22.827136	#TmpMid
2020-03-15 14:21:23	58923.59819	22.825472	#TmpMid
2020-03-15 14:31:23	58923.60514	22.830600	#TmpMid
2020-03-15 14:41:23	58923.61208	22.801534	#TmpMid
2020-03-15 14:51:23	58923.61902	22.815345	#TmpMid
2020-03-15 15:01:23	58923.62597	22.817974	#TmpMid
2020-03-15 15:11:23	58923.63292	22.805748	#TmpMid
2020-03-15 15:21:23	58923.63986	22.828692	#TmpMid
2020-03-15 15:31:23	58923.64680	22.829710	#TmpMid
2020-03-15 15:41:23	58923.65375	22.847160	#TmpMid
2020-03-15 15:51:23	58923.66069	22.844083	#TmpMid
2020-03-15 16:01:23	58923.66764	22.823773	#TmpMid
2020-03-15 16:11:23	58923.67458	22.841439	#TmpMid
2020-03-15 16:21:23	58923.68152	22.812755	#TmpMid
2020-03-15 16:31:23	58923.68847	22.826848	#TmpMid
2020-03-15 16:41:23	58923.69541	22.824281	#TmpMid
2020-03-15 16:51:23	58923.70236	22.824848	#TmpMid
2020-03-15 17:01:23	58923.70930	22.841694	#TmpMid
2020-03-15 17:11:23	58923.71625	22.819462	#TmpMid
2020-03-15 17:21:23	58923.72319	22.837824	#TmpMid
2020-03-15 17:31:23	58923.73014	22.844989	#TmpMid
2020-03-15 17:41:23	58923.73708	22.858357	#TmpMid
2020-03-15 17:51:23	58923.74402	22.842841	#TmpMid
2020-03-15 18:01:23	58923.75097	22.833070	#TmpMid
2020-03-15 18:11:23	58923.75791	22.823255	#TmpMid
2020-03-15 18:21:23	58923.76486	22.834709	#TmpMid
2020-03-15 18:31:23	58923.77180	22.833954	#TmpMid
2020-03-15 18:41:23	58923.77875	22.806457	#TmpMid
2020-03-15 18:51:23	58923.78569	22.824983	#TmpMid
2020-03-15 19:01:23	58923.79264	22.821177	#TmpMid
2020-03-15 19:11:23	58923.79958	22.818828	#TmpMid
2020-03-15 19:21:23	58923.80652	22.822803	#TmpMid
2020-03-15 19:31:23	58923.81347	22.830489	#TmpMid
2020-03-15 19:41:23	58923.82041	22.832744	#TmpMid
2020-03-15 19:51:23	58923.82736	22.795444	#TmpMid
2020-03-15 20:01:23	58923.83431	22.828909	#TmpMid
2020-03-15 20:11:23	58923.84125	22.809857	#TmpMid
2020-03-15 20:21:24	58923.84819	22.826337	#TmpMid
2020-03-15 20:31:23	58923.85514	22.826837	#TmpMid
2020-03-15 20:41:23	58923.86208	22.842804	#TmpMid
2020-03-15 20:51:23	58923.86902	22.816772	#TmpMid
2020-03-15 21:01:23	58923.87597	22.832019	#TmpMid
2020-03-15 21:11:23	58923.88291	22.815966	#TmpMid
2020-03-15 21:21:23	58923.88986	22.831707	#TmpMid
2020-03-15 21:31:23	58923.89681	22.840885	#TmpMid
2020-03-15 21:41:23	58923.90375	22.823505	#TmpMid
2020-03-15 21:51:23	58923.91069	22.815568	#TmpMid
2020-03-15 22:01:23	58923.91764	22.817544	#TmpMid
2020-03-15 22:11:23	58923.92458	22.818998	#TmpMid
2020-03-15 22:21:23	58923.93153	22.818522	#TmpMid
2020-03-15 22:31:23	58923.93847	22.828627	#TmpMid
2020-03-15 22:41:23	58923.94541	22.816023	#TmpMid
2020-03-15 22:51:23	58923.95236	22.846225	#TmpMid
2020-03-15 23:01:23	58923.95930	22.828433	#TmpMid
2020-03-15 23:11:23	58923.96625	22.830554	#TmpMid
2020-03-15 23:21:23	58923.97319	22.806361	#TmpMid
2020-03-15 23:31:23	58923.98014	22.820075	#TmpMid
2020-03-15 23:41:23	58923.98708	22.847024	#TmpMid
2020-03-15 23:51:23	58923.99403	22.853489	#TmpMid
2020-03-16 00:01:23	58924.00097	22.841809	#TmpMid
2020-03-16 00:11:23	58924.00791	22.818903	#TmpMid
2020-03-16 00:21:23	58924.01486	22.851939	#TmpMid
2020-03-16 00:31:23	58924.02180	22.838525	#TmpMid
2020-03-16 00:41:23	58924.02875	22.869092	#TmpMid
2020-03-16 00:51:23	58924.03569	22.842419	#TmpMid
2020-03-16 01:01:23	58924.04264	22.845129	#TmpMid
2020-03-16 01:11:23	58924.04958	22.835996	#TmpMid
2020-03-16 01:21:23	58924.05653	22.832145	#TmpMid
2020-03-16 01:31:23	58924.06347	22.822419	#TmpMid
2020-03-16 01:41:23	58924.07041	22.841957	#TmpMid
2020-03-16 01:51:23	58924.07736	22.822483	#TmpMid
2020-03-16 02:01:23	58924.08430	22.838429	#TmpMid
2020-03-16 02:11:23	58924.09125	22.836437	#TmpMid
2020-03-16 02:21:23	58924.09819	22.837104	#TmpMid
2020-03-16 02:31:23	58924.10514	22.820451	#TmpMid
2020-03-16 02:41:23	58924.11208	22.858080	#TmpMid
2020-03-16 02:51:23	58924.11902	22.855672	#TmpMid
2020-03-16 03:01:23	58924.12597	22.847601	#TmpMid
2020-03-16 03:11:23	58924.13292	22.835188	#TmpMid
2020-03-16 03:21:24	58924.13986	22.870562	#TmpMid
2020-03-16 03:31:23	58924.14680	22.852708	#TmpMid
2020-03-16 03:41:23	58924.15375	22.854081	#TmpMid
2020-03-16 03:51:23	58924.16069	22.834997	#TmpMid
2020-03-16 04:01:23	58924.16764	22.841519	#TmpMid
2020-03-16 04:11:23	58924.17458	22.848163	#TmpMid
2020-03-16 04:21:23	58924.18152	22.828503	#TmpMid
2020-03-16 04:31:23	58924.18847	22.845521	#TmpMid
2020-03-16 04:41:23	58924.19542	22.836547	#TmpMid
2020-03-16 04:51:23	58924.20236	22.836770	#TmpMid
2020-03-16 05:01:23	58924.20930	22.845758	#TmpMid
2020-03-16 05:11:23	58924.21625	22.867235	#TmpMid
2020-03-16 05:21:23	58924.22319	22.928382	#TmpMid
2020-03-16 05:31:23	58924.23014	22.936375	#TmpMid
2020-03-16 05:41:23	58924.23708	22.967599	#TmpMid
2020-03-16 05:51:23	58924.24402	22.986858	#TmpMid
2020-03-16 06:01:23	58924.25097	22.997401	#TmpMid
2020-03-16 06:11:23	58924.25791	23.047139	#TmpMid
2020-03-16 06:21:23	58924.26486	23.042632	#TmpMid
2020-03-16 06:31:23	58924.27180	23.048190	#TmpMid
2020-03-16 06:41:23	58924.27875	23.055691	#TmpMid
2020-03-16 06:51:23	58924.28569	23.054022	#TmpMid
2020-03-16 07:01:23	58924.29264	23.063071	#TmpMid
2020-03-16 07:11:23	58924.29958	23.062539	#TmpMid
2020-03-16 07:21:23	58924.30653	23.074472	#TmpMid
2020-03-16 07:31:23	58924.31347	23.080032	#TmpMid
2020-03-16 07:41:23	58924.32041	23.101493	#TmpMid
2020-03-16 07:51:23	58924.32736	23.076334	#TmpMid
2020-03-16 08:01:23	58924.33430	23.087815	#TmpMid
2020-03-16 08:11:23	58924.34125	23.090398	#TmpMid
2020-03-16 08:21:23	58924.34819	23.108354	#TmpMid
2020-03-16 08:31:23	58924.35514	23.074657	#TmpMid
2020-03-16 08:41:23	58924.36208	23.073362	#TmpMid
2020-03-16 08:51:23	58924.36903	23.099713	#TmpMid
2020-03-16 09:01:23	58924.37597	23.122254	#TmpMid
2020-03-16 09:11:23	58924.38291	23.113422	#TmpMid
2020-03-16 09:21:23	58924.38986	23.106916	#TmpMid
2020-03-16 09:31:23	58924.39680	23.106846	#TmpMid
2020-03-16 09:41:23	58924.40375	23.144383	#TmpMid
2020-03-16 09:51:23	58924.41069	23.176967	#TmpMid
2020-03-16 10:01:23	58924.41764	23.208054	#TmpMid
2020-03-16 10:11:23	58924.42458	23.233946	#TmpMid
2020-03-16 10:21:23	58924.43152	23.186529	#TmpMid
2020-03-16 10:31:23	58924.43847	23.241632	#TmpMid
2020-03-16 10:41:23	58924.44542	23.280271	#TmpMid
2020-03-16 10:51:23	58924.45236	23.252455	#TmpMid
2020-03-16 11:01:23	58924.45930	23.260351	#TmpMid
2020-03-16 11:11:23	58924.46625	23.297931	#TmpMid
2020-03-16 11:21:23	58924.47319	23.252522	#TmpMid
2020-03-16 11:31:23	58924.48014	23.271773	#TmpMid
2020-03-16 11:41:23	58924.48708	23.370242	#TmpMid
2020-03-16 11:51:23	58924.49402	23.485602	#TmpMid
2020-03-16 12:01:23	58924.50097	23.408778	#TmpMid
2020-03-16 12:11:23	58924.50791	23.343800	#TmpMid
2020-03-16 12:21:23	58924.51486	23.337946	#TmpMid
2020-03-16 12:31:23	58924.52180	23.351311	#TmpMid
2020-03-16 12:41:23	58924.52875	23.324823	#TmpMid
2020-03-16 12:51:23	58924.53569	23.331692	#TmpMid
2020-03-16 13:01:23	58924.54264	23.318193	#TmpMid
2020-03-16 13:11:23	58924.54958	23.310345	#TmpMid
2020-03-16 13:21:23	58924.55653	23.317704	#TmpMid
2020-03-16 13:31:23	58924.56347	23.305631	#TmpMid
2020-03-16 13:41:23	58924.57041	23.322210	#TmpMid
2020-03-16 13:51:23	58924.57736	23.325271	#TmpMid
2020-03-16 14:01:23	58924.58430	23.298286	#TmpMid
2020-03-16 14:11:23	58924.59125	23.301296	#TmpMid
2020-03-16 14:21:23	58924.59819	23.308678	#TmpMid
2020-03-16 14:31:23	58924.60514	23.343888	#TmpMid
2020-03-16 14:41:23	58924.61208	23.403894	#TmpMid
2020-03-16 14:51:23	58924.61903	23.359014	#TmpMid
2020-03-16 15:01:23	58924.62597	23.340354	#TmpMid
2020-03-16 15:11:23	58924.63291	23.304032	#TmpMid
2020-03-16 15:21:23	58924.63986	23.343216	#TmpMid
2020-03-16 15:31:23	58924.64680	23.306784	#TmpMid
2020-03-16 15:41:23	58924.65375	23.257308	#TmpMid
2020-03-16 15:51:23	58924.66069	23.243616	#TmpMid
2020-03-16 16:01:23	58924.66764	23.183444	#TmpMid
2020-03-16 16:11:23	58924.67458	23.139365	#TmpMid
2020-03-16 16:21:23	58924.68152	23.109676	#TmpMid
2020-03-16 16:31:23	58924.68847	23.074663	#TmpMid
2020-03-16 16:41:23	58924.69541	23.028109	#TmpMid
2020-03-16 16:51:23	58924.70236	22.997930	#TmpMid
2020-03-16 17:01:23	58924.70930	22.978668	#TmpMid
2020-03-16 17:11:23	58924.71625	22.931465	#TmpMid
2020-03-16 17:21:23	58924.72319	22.932806	#TmpMid
2020-03-16 17:31:23	58924.73014	22.914673	#TmpMid
2020-03-16 17:41:23	58924.73708	22.906605	#TmpMid
2020-03-16 17:51:23	58924.74402	22.915315	#TmpMid
2020-03-16 18:01:24	58924.75097	22.885768	#TmpMid
2020-03-16 18:11:23	58924.75791	22.883505	#TmpMid
2020-03-16 18:21:23	58924.76486	22.862095	#TmpMid
2020-03-16 18:31:23	58924.77180	22.838168	#TmpMid
2020-03-16 18:41:23	58924.77875	22.862224	#TmpMid
2020-03-16 18:51:23	58924.78569	22.841812	#TmpMid
2020-03-16 19:01:23	58924.79264	22.831634	#TmpMid
2020-03-16 19:11:23	58924.79958	22.864077	#TmpMid
2020-03-16 19:21:23	58924.80653	22.850329	#TmpMid
2020-03-16 19:31:23	58924.81347	22.839146	#TmpMid
2020-03-16 19:41:23	58924.82041	22.816608	#TmpMid
2020-03-16 19:51:23	58924.82736	22.841917	#TmpMid
2020-03-16 20:01:23	58924.83430	22.812765	#TmpMid
2020-03-16 20:11:24	58924.84125	22.807766	#TmpMid
2020-03-16 20:21:23	58924.84819	22.811273	#TmpMid
2020-03-16 20:31:24	58924.85514	22.830836	#TmpMid
2020-03-16 20:41:23	58924.86208	22.823913	#TmpMid
2020-03-16 20:51:23	58924.86902	22.800730	#TmpMid
2020-03-16 21:01:23	58924.87597	22.793904	#TmpMid
2020-03-16 21:11:23	58924.88291	22.809817	#TmpMid
2020-03-16 21:21:23	58924.88986	22.818041	#TmpMid
2020-03-16 21:31:23	58924.89680	22.817737	#TmpMid
2020-03-16 21:41:23	58924.90375	22.827880	#TmpMid
2020-03-16 21:51:23	58924.91069	22.824365	#TmpMid
2020-03-16 22:01:23	58924.91764	22.809468	#TmpMid
2020-03-16 22:11:23	58924.92458	22.817699	#TmpMid
2020-03-16 22:21:23	58924.93152	22.809581	#TmpMid
2020-03-16 22:31:23	58924.93847	22.831006	#TmpMid
2020-03-16 22:41:23	58924.94541	22.814517	#TmpMid
2020-03-16 22:51:23	58924.95236	22.794998	#TmpMid
2020-03-16 23:01:23	58924.95930	22.796444	#TmpMid
2020-03-16 23:11:23	58924.96625	22.805770	#TmpMid
2020-03-16 23:21:23	58924.97319	22.817514	#TmpMid
2020-03-16 23:31:23	58924.98014	22.812023	#TmpMid
2020-03-16 23:41:23	58924.98708	22.785618	#TmpMid
2020-03-16 23:51:23	58924.99402	22.800875	#TmpMid
2020-03-17 00:01:23	58925.00097	22.806624	#TmpMid
2020-03-17 00:11:23	58925.00791	22.776790	#TmpMid
2020-03-17 00:21:23	58925.01486	22.778601	#TmpMid
2020-03-17 00:31:23	58925.02180	22.806229	#TmpMid
2020-03-17 00:41:23	58925.02875	22.792386	#TmpMid
2020-03-17 00:51:23	58925.03569	22.804006	#TmpMid
2020-03-17 01:01:23	58925.04264	22.796970	#TmpMid
2020-03-17 01:11:23	58925.04958	22.804611	#TmpMid
2020-03-17 01:21:23	58925.05653	22.797978	#TmpMid
2020-03-17 01:31:23	58925.06347	22.764314	#TmpMid
2020-03-17 01:41:23	58925.07041	22.763905	#TmpMid
2020-03-17 01:51:23	58925.07736	22.777319	#TmpMid
2020-03-17 02:01:23	58925.08430	22.799408	#TmpMid
2020-03-17 02:11:24	58925.09125	22.782197	#TmpMid
2020-03-17 02:21:23	58925.09819	22.782796	#TmpMid
2020-03-17 02:31:23	58925.10514	22.784229	#TmpMid
2020-03-17 02:41:23	58925.11208	22.782952	#TmpMid
2020-03-17 02:51:23	58925.11902	22.777015	#TmpMid
2020-03-17 03:01:23	58925.12597	22.782479	#TmpMid
2020-03-17 03:11:23	58925.13291	22.783003	#TmpMid
2020-03-17 03:21:23	58925.13986	22.797322	#TmpMid
2020-03-17 03:31:23	58925.14680	22.783570	#TmpMid
2020-03-17 03:41:23	58925.15375	22.777910	#TmpMid
2020-03-17 03:51:23	58925.16069	22.779512	#TmpMid
2020-03-17 04:01:23	58925.16764	22.807686	#TmpMid
2020-03-17 04:11:23	58925.17458	22.801665	#TmpMid
2020-03-17 04:21:23	58925.18153	22.793638	#TmpMid
2020-03-17 04:31:23	58925.18847	22.784108	#TmpMid
2020-03-17 04:41:23	58925.19541	22.800212	#TmpMid
2020-03-17 04:51:23	58925.20236	22.762779	#TmpMid
2020-03-17 05:01:23	58925.20930	22.810134	#TmpMid
2020-03-17 05:11:23	58925.21625	22.815708	#TmpMid
2020-03-17 05:21:23	58925.22319	22.835964	#TmpMid
2020-03-17 05:31:23	58925.23014	22.890805	#TmpMid
2020-03-17 05:41:23	58925.23708	22.927393	#TmpMid
2020-03-17 05:51:23	58925.24402	22.916038	#TmpMid
2020-03-17 06:01:23	58925.25097	22.951691	#TmpMid
2020-03-17 06:11:23	58925.25791	22.954059	#TmpMid
2020-03-17 06:21:23	58925.26486	22.988032	#TmpMid
2020-03-17 06:31:23	58925.27180	22.978357	#TmpMid
2020-03-17 06:41:23	58925.27875	22.970886	#TmpMid
2020-03-17 06:51:23	58925.28569	23.004031	#TmpMid
2020-03-17 07:01:23	58925.29264	23.012465	#TmpMid
2020-03-17 07:11:23	58925.29958	22.999150	#TmpMid
2020-03-17 07:21:23	58925.30652	23.003424	#TmpMid
2020-03-17 07:31:23	58925.31347	23.020807	#TmpMid
2020-03-17 07:41:23	58925.32041	23.014838	#TmpMid
2020-03-17 07:51:23	58925.32736	23.014099	#TmpMid
2020-03-17 08:01:23	58925.33430	23.009449	#TmpMid
2020-03-17 08:11:23	58925.34125	23.012126	#TmpMid
2020-03-17 08:21:23	58925.34819	23.032766	#TmpMid
2020-03-17 08:31:23	58925.35514	23.044191	#TmpMid
2020-03-17 08:41:23	58925.36208	23.019275	#TmpMid
2020-03-17 08:51:23	58925.36902	23.033755	#TmpMid
2020-03-17 09:01:23	58925.37597	23.041509	#TmpMid
2020-03-17 09:11:23	58925.38291	23.044508	#TmpMid
2020-03-17 09:21:23	58925.38986	23.050061	#TmpMid
2020-03-17 09:31:23	58925.39680	23.057524	#TmpMid
2020-03-17 09:41:23	58925.40375	23.054627	#TmpMid
2020-03-17 09:51:23	58925.41069	23.050891	#TmpMid
2020-03-17 10:01:23	58925.41764	23.041450	#TmpMid
2020-03-17 10:11:23	58925.42458	23.041568	#TmpMid
2020-03-17 10:21:23	58925.43153	23.052915	#TmpMid
2020-03-17 10:31:23	58925.43847	23.051402	#TmpMid
2020-03-17 10:41:23	58925.44541	23.046102	#TmpMid
2020-03-17 10:51:23	58925.45236	23.041555	#TmpMid
2020-03-17 11:01:23	58925.45930	23.059537	#TmpMid
2020-03-17 11:11:23	58925.46625	23.077135	#TmpMid
2020-03-17 11:21:23	58925.47319	23.047384	#TmpMid
2020-03-17 11:31:23	58925.48014	23.044121	#TmpMid
2020-03-17 11:41:23	58925.48708	23.063063	#TmpMid
2020-03-17 11:51:23	58925.49403	23.063799	#TmpMid
2020-03-17 12:01:23	58925.50097	23.051644	#TmpMid
2020-03-17 12:11:23	58925.50792	23.069766	#TmpMid
2020-03-17 12:21:23	58925.51486	23.067823	#TmpMid
2020-03-17 12:31:23	58925.52180	23.086257	#TmpMid
2020-03-17 12:41:23	58925.52875	23.086378	#TmpMid
2020-03-17 12:51:23	58925.53569	23.064028	#TmpMid
2020-03-17 13:01:23	58925.54264	23.067065	#TmpMid
2020-03-17 13:11:23	58925.54958	23.057360	#TmpMid
2020-03-17 13:21:23	58925.55652	23.083905	#TmpMid
2020-03-17 13:31:23	58925.56347	23.068226	#TmpMid
2020-03-17 13:41:23	58925.57041	23.064805	#TmpMid
2020-03-17 13:51:23	58925.57736	23.084905	#TmpMid
2020-03-17 14:01:23	58925.58430	23.077296	#TmpMid
2020-03-17 14:11:23	58925.59125	23.079632	#TmpMid
2020-03-17 14:21:23	58925.59819	23.082881	#TmpMid
2020-03-17 14:31:23	58925.60514	23.075641	#TmpMid
2020-03-17 14:41:23	58925.61208	23.066589	#TmpMid
2020-03-17 14:51:23	58925.61902	23.070946	#TmpMid
2020-03-17 15:01:23	58925.62597	23.078947	#TmpMid
2020-03-17 15:11:23	58925.63291	23.079720	#TmpMid
2020-03-17 15:21:23	58925.63986	23.078361	#TmpMid
2020-03-17 15:31:23	58925.64681	23.079229	#TmpMid
2020-03-17 15:41:23	58925.65375	23.059892	#TmpMid
2020-03-17 15:51:23	58925.66069	23.086617	#TmpMid
2020-03-17 16:01:23	58925.66764	23.074725	#TmpMid
2020-03-17 16:11:23	58925.67458	23.024336	#TmpMid
2020-03-17 16:21:23	58925.68152	23.027233	#TmpMid
2020-03-17 16:31:23	58925.68847	22.970611	#TmpMid
2020-03-17 16:41:23	58925.69541	22.973584	#TmpMid
2020-03-17 16:51:23	58925.70236	22.955660	#TmpMid
2020-03-17 17:01:23	58925.70930	22.915143	#TmpMid
2020-03-17 17:11:23	58925.71625	22.928073	#TmpMid
2020-03-17 17:21:23	58925.72319	22.887563	#TmpMid
2020-03-17 17:31:23	58925.73014	22.862116	#TmpMid
2020-03-17 17:41:23	58925.73708	22.893868	#TmpMid
2020-03-17 17:51:23	58925.74402	22.898252	#TmpMid
2020-03-17 18:01:23	58925.75097	22.857182	#TmpMid
2020-03-17 18:11:23	58925.75791	22.829283	#TmpMid
2020-03-17 18:21:23	58925.76486	22.871293	#TmpMid
2020-03-17 18:31:23	58925.77180	22.860673	#TmpMid
2020-03-17 18:41:23	58925.77875	22.853648	#TmpMid
2020-03-17 18:51:23	58925.78569	22.847018	#TmpMid
2020-03-17 19:01:23	58925.79264	22.846816	#TmpMid
2020-03-17 19:11:23	58925.79958	22.838466	#TmpMid
2020-03-17 19:21:23	58925.80652	22.800647	#TmpMid
2020-03-17 19:31:23	58925.81347	22.832844	#TmpMid
2020-03-17 19:41:23	58925.82041	22.810838	#TmpMid
2020-03-17 19:51:23	58925.82736	22.838227	#TmpMid
2020-03-17 20:01:23	58925.83430	22.822502	#TmpMid
2020-03-17 20:11:23	58925.84125	22.836311	#TmpMid
2020-03-17 20:21:23	58925.84819	22.844097	#TmpMid
2020-03-17 20:31:23	58925.85514	22.827374	#TmpMid
2020-03-17 20:41:23	58925.86208	22.821088	#TmpMid
2020-03-17 20:51:23	58925.86903	22.824244	#TmpMid
2020-03-17 21:01:23	58925.87597	22.819557	#TmpMid
2020-03-17 21:11:23	58925.88291	22.829646	#TmpMid
2020-03-17 21:21:23	58925.88986	22.807971	#TmpMid
2020-03-17 21:31:23	58925.89680	22.798830	#TmpMid
2020-03-17 21:41:23	58925.90375	22.822768	#TmpMid
2020-03-17 21:51:23	58925.91069	22.792630	#TmpMid
2020-03-17 22:01:23	58925.91764	22.785401	#TmpMid
2020-03-17 22:11:23	58925.92458	22.823513	#TmpMid
2020-03-17 22:21:23	58925.93153	22.814684	#TmpMid
2020-03-17 22:31:23	58925.93847	22.824472	#TmpMid
2020-03-17 22:41:23	58925.94541	22.814668	#TmpMid
2020-03-17 22:51:23	58925.95236	22.835257	#TmpMid
2020-03-17 23:01:23	58925.95930	22.824741	#TmpMid
2020-03-17 23:11:23	58925.96625	22.799510	#TmpMid
2020-03-17 23:21:23	58925.97319	22.807739	#TmpMid
2020-03-17 23:31:23	58925.98014	22.798145	#TmpMid
2020-03-17 23:41:23	58925.98708	22.799206	#TmpMid
2020-03-17 23:51:23	58925.99403	22.806377	#TmpMid
2020-03-18 00:01:23	58926.00097	22.789300	#TmpMid
2020-03-18 00:11:23	58926.00792	22.810833	#TmpMid
2020-03-18 00:21:23	58926.01486	22.801410	#TmpMid
2020-03-18 00:31:23	58926.02180	22.795127	#TmpMid
2020-03-18 00:41:23	58926.02875	22.807575	#TmpMid
2020-03-18 00:51:23	58926.03569	22.829307	#TmpMid
2020-03-18 01:01:23	58926.04264	22.804068	#TmpMid
2020-03-18 01:11:23	58926.04958	22.792686	#TmpMid
2020-03-18 01:21:23	58926.05653	22.780109	#TmpMid
2020-03-18 01:31:23	58926.06347	22.780133	#TmpMid
2020-03-18 01:41:23	58926.07041	22.755762	#TmpMid
2020-03-18 01:51:23	58926.07736	22.772516	#TmpMid
2020-03-18 02:01:23	58926.08430	22.801953	#TmpMid
2020-03-18 02:11:23	58926.09125	22.822483	#TmpMid
2020-03-18 02:21:23	58926.09819	22.815337	#TmpMid
2020-03-18 02:31:23	58926.10514	22.814055	#TmpMid
2020-03-18 02:41:23	58926.11208	22.800376	#TmpMid
2020-03-18 02:51:23	58926.11903	22.812572	#TmpMid
2020-03-18 03:01:23	58926.12597	22.808801	#TmpMid
2020-03-18 03:11:23	58926.13292	22.807699	#TmpMid
2020-03-18 03:21:23	58926.13986	22.803606	#TmpMid
2020-03-18 03:31:23	58926.14680	22.806441	#TmpMid
2020-03-18 03:41:23	58926.15375	22.788854	#TmpMid
2020-03-18 03:51:23	58926.16069	22.810773	#TmpMid
2020-03-18 04:01:23	58926.16763	22.785970	#TmpMid
2020-03-18 04:11:23	58926.17458	22.805194	#TmpMid
2020-03-18 04:21:23	58926.18152	22.820726	#TmpMid
2020-03-18 04:31:23	58926.18847	22.844879	#TmpMid
2020-03-18 04:41:23	58926.19541	22.812475	#TmpMid
2020-03-18 04:51:23	58926.20236	22.801190	#TmpMid
2020-03-18 05:01:23	58926.20930	22.826628	#TmpMid
2020-03-18 05:11:23	58926.21625	22.840353	#TmpMid
2020-03-18 05:21:23	58926.22319	22.862813	#TmpMid
2020-03-18 05:31:23	58926.23014	22.896642	#TmpMid
2020-03-18 05:41:23	58926.23708	22.928986	#TmpMid
2020-03-18 05:51:23	58926.24402	22.942734	#TmpMid
2020-03-18 06:01:23	58926.25097	22.975089	#TmpMid
2020-03-18 06:11:23	58926.25791	22.987119	#TmpMid
2020-03-18 06:21:23	58926.26486	22.998968	#TmpMid
2020-03-18 06:31:23	58926.27180	23.026824	#TmpMid
2020-03-18 06:41:23	58926.27875	23.002346	#TmpMid
2020-03-18 06:51:23	58926.28569	23.012502	#TmpMid
2020-03-18 07:01:23	58926.29264	23.025529	#TmpMid
2020-03-18 07:11:23	58926.29958	23.047070	#TmpMid
2020-03-18 07:21:23	58926.30653	23.045062	#TmpMid
2020-03-18 07:31:23	58926.31347	23.025983	#TmpMid
2020-03-18 07:41:23	58926.32041	23.041184	#TmpMid
2020-03-18 07:51:23	58926.32736	23.050413	#TmpMid
2020-03-18 08:01:23	58926.33430	23.060451	#TmpMid
2020-03-18 08:11:23	58926.34125	23.047279	#TmpMid
2020-03-18 08:21:23	58926.34819	23.047822	#TmpMid
2020-03-18 08:31:23	58926.35514	23.068363	#TmpMid
2020-03-18 08:41:23	58926.36208	23.056333	#TmpMid
2020-03-18 08:51:23	58926.36903	23.111339	#TmpMid
2020-03-18 09:01:23	58926.37597	23.138758	#TmpMid
2020-03-18 09:11:23	58926.38291	23.178300	#TmpMid
2020-03-18 09:21:23	58926.38986	23.176706	#TmpMid
2020-03-18 09:31:23	58926.39681	23.163019	#TmpMid
2020-03-18 09:41:23	58926.40375	23.158262	#TmpMid
2020-03-18 09:51:23	58926.41069	23.185559	#TmpMid
2020-03-18 10:01:23	58926.41764	23.197874	#TmpMid
2020-03-18 10:11:24	58926.42458	23.195197	#TmpMid
2020-03-18 10:21:23	58926.43153	23.219395	#TmpMid
2020-03-18 10:31:23	58926.43847	23.249380	#TmpMid
2020-03-18 10:41:23	58926.44541	23.234411	#TmpMid
2020-03-18 10:51:23	58926.45236	23.260303	#TmpMid
2020-03-18 11:01:23	58926.45930	23.261501	#TmpMid
2020-03-18 11:11:23	58926.46625	23.292037	#TmpMid
2020-03-18 11:21:23	58926.47319	23.335468	#TmpMid
2020-03-18 11:31:23	58926.48014	23.358350	#TmpMid
2020-03-18 11:41:23	58926.48708	23.422888	#TmpMid
2020-03-18 11:51:23	58926.49403	23.400425	#TmpMid
2020-03-18 12:01:23	58926.50097	23.382307	#TmpMid
2020-03-18 12:11:23	58926.50792	23.402258	#TmpMid
2020-03-18 12:21:23	58926.51486	23.437941	#TmpMid
2020-03-18 12:31:23	58926.52180	23.440873	#TmpMid
2020-03-18 12:41:23	58926.52875	23.445707	#TmpMid
2020-03-18 12:51:23	58926.53569	23.424930	#TmpMid
2020-03-18 13:01:23	58926.54264	23.471721	#TmpMid
2020-03-18 13:11:23	58926.54958	23.446495	#TmpMid
2020-03-18 13:21:23	58926.55652	23.478740	#TmpMid
2020-03-18 13:31:23	58926.56347	23.471186	#TmpMid
2020-03-18 13:41:23	58926.57041	23.464142	#TmpMid
2020-03-18 13:51:23	58926.57736	23.489189	#TmpMid
2020-03-18 14:01:23	58926.58430	23.490899	#TmpMid
2020-03-18 14:11:23	58926.59125	23.465856	#TmpMid
2020-03-18 14:21:23	58926.59819	23.447801	#TmpMid
2020-03-18 14:31:23	58926.60514	23.436898	#TmpMid
2020-03-18 14:41:23	58926.61208	23.448392	#TmpMid
2020-03-18 14:51:23	58926.61902	23.464905	#TmpMid
2020-03-18 15:01:23	58926.62597	23.433460	#TmpMid
2020-03-18 15:11:23	58926.63291	23.427341	#TmpMid
2020-03-18 15:21:23	58926.63986	23.446328	#TmpMid
2020-03-18 15:31:23	58926.64680	23.398345	#TmpMid
2020-03-18 15:41:23	58926.65375	23.427502	#TmpMid
2020-03-18 15:51:23	58926.66069	23.397230	#TmpMid
2020-03-18 16:01:23	58926.66764	23.395582	#TmpMid
2020-03-18 16:11:23	58926.67458	23.372303	#TmpMid
2020-03-18 16:21:23	58926.68152	23.344383	#TmpMid
2020-03-18 16:31:23	58926.68847	23.344063	#TmpMid
2020-03-18 16:41:23	58926.69542	23.340743	#TmpMid
2020-03-18 16:51:23	58926.70236	23.268688	#TmpMid
2020-03-18 17:01:23	58926.70930	23.233233	#TmpMid
2020-03-18 17:11:23	58926.71625	23.218044	#TmpMid
2020-03-18 17:21:23	58926.72319	23.166177	#TmpMid
2020-03-18 17:31:23	58926.73013	23.139339	#TmpMid
2020-03-18 17:41:23	58926.73708	23.117008	#TmpMid
2020-03-18 17:51:23	58926.74403	23.108727	#TmpMid
2020-03-18 18:01:23	58926.75097	23.081747	#TmpMid
2020-03-18 18:11:23	58926.75791	23.087657	#TmpMid
2020-03-18 18:21:23	58926.76486	23.025281	#TmpMid
2020-03-18 18:31:23	58926.77180	23.020468	#TmpMid
2020-03-18 18:41:23	58926.77875	23.027663	#TmpMid
2020-03-18 18:51:23	58926.78569	23.038055	#TmpMid
2020-03-18 19:01:23	58926.79264	23.048212	#TmpMid
2020-03-18 19:11:23	58926.79958	23.036545	#TmpMid
2020-03-18 19:21:23	58926.80653	23.016824	#TmpMid
2020-03-18 19:31:23	58926.81347	22.987470	#TmpMid
2020-03-18 19:41:23	58926.82042	23.034121	#TmpMid
2020-03-18 19:51:23	58926.82736	22.973492	#TmpMid
2020-03-18 20:01:23	58926.83430	22.964733	#TmpMid
2020-03-18 20:11:23	58926.84125	22.965699	#TmpMid
2020-03-18 20:21:23	58926.84819	22.991045	#TmpMid
2020-03-18 20:31:23	58926.85514	22.977989	#TmpMid
2020-03-18 20:41:23	58926.86208	22.989715	#TmpMid
2020-03-18 20:51:23	58926.86902	22.970649	#TmpMid
2020-03-18 21:01:23	58926.87597	22.959826	#TmpMid
2020-03-18 21:11:23	58926.88291	22.962073	#TmpMid
2020-03-18 21:21:23	58926.88986	22.981335	#TmpMid
2020-03-18 21:31:23	58926.89680	22.939509	#TmpMid
2020-03-18 21:41:23	58926.90375	22.989075	#TmpMid
2020-03-18 21:51:23	58926.91069	22.984912	#TmpMid
2020-03-18 22:01:23	58926.91764	22.950893	#TmpMid
2020-03-18 22:11:23	58926.92458	22.951653	#TmpMid
2020-03-18 22:21:23	58926.93152	22.979338	#TmpMid
2020-03-18 22:31:23	58926.93847	22.970232	#TmpMid
2020-03-18 22:41:23	58926.94542	22.970039	#TmpMid
2020-03-18 22:51:23	58926.95236	22.981579	#TmpMid
2020-03-18 23:01:23	58926.95930	22.980671	#TmpMid
2020-03-18 23:11:23	58926.96625	22.974146	#TmpMid
2020-03-18 23:21:23	58926.97319	22.949047	#TmpMid
2020-03-18 23:31:23	58926.98014	22.943120	#TmpMid
2020-03-18 23:41:23	58926.98708	22.951522	#TmpMid
2020-03-18 23:51:23	58926.99402	22.980381	#TmpMid
2020-03-19 00:01:23	58927.00097	22.973678	#TmpMid
2020-03-19 00:11:23	58927.00791	22.951713	#TmpMid
2020-03-19 00:21:23	58927.01486	22.969270	#TmpMid
2020-03-19 00:31:23	58927.02180	22.959886	#TmpMid
2020-03-19 00:41:23	58927.02875	22.932865	#TmpMid
2020-03-19 00:51:23	58927.03569	22.963151	#TmpMid
2020-03-19 01:01:23	58927.04264	23.006781	#TmpMid
2020-03-19 01:11:23	58927.04958	23.002838	#TmpMid
2020-03-19 01:21:23	58927.05652	22.974307	#TmpMid
2020-03-19 01:31:23	58927.06347	22.957367	#TmpMid
2020-03-19 01:41:23	58927.07041	22.934141	#TmpMid
2020-03-19 01:51:23	58927.07736	22.959619	#TmpMid
2020-03-19 02:01:23	58927.08430	22.954607	#TmpMid
2020-03-19 02:11:23	58927.09125	22.943988	#TmpMid
2020-03-19 02:21:23	58927.09819	22.935955	#TmpMid
2020-03-19 02:31:23	58927.10513	22.935391	#TmpMid
2020-03-19 02:41:23	58927.11208	22.944690	#TmpMid
2020-03-19 02:51:23	58927.11903	22.922577	#TmpMid
2020-03-19 03:01:23	58927.12597	22.964336	#TmpMid
2020-03-19 03:11:23	58927.13291	22.907731	#TmpMid
2020-03-19 03:21:23	58927.13986	22.932526	#TmpMid
2020-03-19 03:31:23	58927.14680	22.930177	#TmpMid
2020-03-19 03:41:23	58927.15375	22.910679	#TmpMid
2020-03-19 03:51:23	58927.16069	22.950033	#TmpMid
2020-03-19 04:01:23	58927.16764	22.922902	#TmpMid
2020-03-19 04:11:23	58927.17458	22.943064	#TmpMid
2020-03-19 04:21:23	58927.18152	22.939525	#TmpMid
2020-03-19 04:31:23	58927.18847	22.943142	#TmpMid
2020-03-19 04:41:23	58927.19541	22.964051	#TmpMid
2020-03-19 04:51:23	58927.20236	23.000196	#TmpMid
2020-03-19 05:01:23	58927.20930	22.975285	#TmpMid
2020-03-19 05:11:23	58927.21625	23.034059	#TmpMid
2020-03-19 05:21:23	58927.22319	23.001822	#TmpMid
2020-03-19 05:31:23	58927.23014	23.032164	#TmpMid
2020-03-19 05:41:23	58927.23708	23.050856	#TmpMid
2020-03-19 05:51:23	58927.24403	23.066027	#TmpMid
2020-03-19 06:01:23	58927.25097	23.077861	#TmpMid
2020-03-19 06:11:23	58927.25791	23.104570	#TmpMid
2020-03-19 06:21:23	58927.26486	23.103734	#TmpMid
2020-03-19 06:31:23	58927.27180	23.134738	#TmpMid
2020-03-19 06:41:23	58927.27875	23.157171	#TmpMid
2020-03-19 06:51:23	58927.28569	23.150129	#TmpMid
2020-03-19 07:01:23	58927.29264	23.139554	#TmpMid
2020-03-19 07:11:23	58927.29958	23.137828	#TmpMid
2020-03-19 07:21:23	58927.30653	23.166983	#TmpMid
2020-03-19 07:31:23	58927.31347	23.166746	#TmpMid
2020-03-19 07:41:23	58927.32041	23.135947	#TmpMid
2020-03-19 07:51:23	58927.32736	23.143985	#TmpMid
2020-03-19 08:01:23	58927.33430	23.144206	#TmpMid
2020-03-19 08:11:23	58927.34125	23.124713	#TmpMid
2020-03-19 08:21:23	58927.34819	23.145716	#TmpMid
2020-03-19 08:31:24	58927.35515	23.190630	#TmpMid
2020-03-19 08:41:24	58927.36209	23.193694	#TmpMid
2020-03-19 08:51:24	58927.36903	23.174742	#TmpMid
2020-03-19 09:01:24	58927.37598	23.217801	#TmpMid
2020-03-19 09:11:24	58927.38292	23.198782	#TmpMid
2020-03-19 09:21:24	58927.38987	23.206326	#TmpMid
2020-03-19 09:31:24	58927.39681	23.191797	#TmpMid
2020-03-19 09:41:24	58927.40376	23.218073	#TmpMid
2020-03-19 09:51:24	58927.41070	23.242124	#TmpMid
2020-03-19 10:01:24	58927.41765	23.249566	#TmpMid
2020-03-19 10:11:24	58927.42459	23.215335	#TmpMid
2020-03-19 10:21:24	58927.43153	23.214558	#TmpMid
2020-03-19 10:31:24	58927.43848	23.229858	#TmpMid
2020-03-19 10:41:24	58927.44542	23.200540	#TmpMid
2020-03-19 10:51:24	58927.45237	23.201195	#TmpMid
2020-03-19 11:01:24	58927.45931	23.211814	#TmpMid
2020-03-19 11:11:24	58927.46626	23.199634	#TmpMid
2020-03-19 11:21:24	58927.47320	23.215523	#TmpMid
2020-03-19 11:31:24	58927.48014	23.239184	#TmpMid
2020-03-19 11:41:24	58927.48709	23.218646	#TmpMid
2020-03-19 11:51:24	58927.49404	23.217984	#TmpMid
2020-03-19 12:01:24	58927.50098	23.216928	#TmpMid
2020-03-19 12:11:24	58927.50792	23.223193	#TmpMid
2020-03-19 12:21:24	58927.51487	23.209140	#TmpMid
2020-03-19 12:31:24	58927.52181	23.200762	#TmpMid
2020-03-19 12:41:24	58927.52876	23.223082	#TmpMid
2020-03-19 12:51:24	58927.53570	23.204791	#TmpMid
2020-03-19 13:01:24	58927.54264	23.235822	#TmpMid
2020-03-19 13:11:24	58927.54959	23.235924	#TmpMid
2020-03-19 13:21:24	58927.55653	23.205111	#TmpMid
2020-03-19 13:31:24	58927.56348	23.235744	#TmpMid
2020-03-19 13:41:24	58927.57042	23.229264	#TmpMid
2020-03-19 13:51:24	58927.57737	23.219043	#TmpMid
2020-03-19 14:01:24	58927.58431	23.206417	#TmpMid
2020-03-19 14:11:24	58927.59126	23.217750	#TmpMid
2020-03-19 14:21:24	58927.59820	23.231699	#TmpMid
2020-03-19 14:31:24	58927.60515	23.195027	#TmpMid
2020-03-19 14:41:24	58927.61209	23.197333	#TmpMid
2020-03-19 14:51:24	58927.61904	23.210373	#TmpMid
2020-03-19 15:01:24	58927.62598	23.254151	#TmpMid
2020-03-19 15:11:24	58927.63292	23.217087	#TmpMid
2020-03-19 15:21:24	58927.63987	23.203907	#TmpMid
2020-03-19 15:31:24	58927.64681	23.239724	#TmpMid
2020-03-19 15:41:24	58927.65376	23.227684	#TmpMid
2020-03-19 15:51:24	58927.66070	23.234454	#TmpMid
2020-03-19 16:01:24	58927.66764	23.201789	#TmpMid
2020-03-19 16:11:24	58927.67459	23.201907	#TmpMid
2020-03-19 16:21:24	58927.68153	23.200330	#TmpMid
2020-03-19 16:31:24	58927.68848	23.157471	#TmpMid
2020-03-19 16:41:24	58927.69542	23.128212	#TmpMid
2020-03-19 16:51:24	58927.70237	23.130547	#TmpMid
2020-03-19 17:01:24	58927.70931	23.128008	#TmpMid
2020-03-19 17:11:24	58927.71626	23.107832	#TmpMid
2020-03-19 17:21:24	58927.72320	23.085553	#TmpMid
2020-03-19 17:31:24	58927.73014	23.066812	#TmpMid
2020-03-19 17:41:24	58927.73709	23.025190	#TmpMid
2020-03-19 17:51:24	58927.74403	22.996124	#TmpMid
2020-03-19 18:01:24	58927.75098	23.010935	#TmpMid
2020-03-19 18:11:24	58927.75792	22.997508	#TmpMid
2020-03-19 18:21:24	58927.76487	23.013814	#TmpMid
2020-03-19 18:31:24	58927.77181	23.026569	#TmpMid
2020-03-19 18:41:24	58927.77876	23.001185	#TmpMid
2020-03-19 18:51:24	58927.78570	22.990373	#TmpMid
2020-03-19 19:01:24	58927.79264	23.005609	#TmpMid
2020-03-19 19:11:24	58927.79959	22.993493	#TmpMid
2020-03-19 19:21:24	58927.80653	22.996667	#TmpMid
2020-03-19 19:31:24	58927.81348	22.987417	#TmpMid
2020-03-19 19:41:24	58927.82043	22.978728	#TmpMid
2020-03-19 19:51:24	58927.82737	22.970230	#TmpMid
2020-03-19 20:01:24	58927.83431	22.966881	#TmpMid
2020-03-19 20:11:24	58927.84126	23.001392	#TmpMid
2020-03-19 20:21:24	58927.84820	22.961551	#TmpMid
2020-03-19 20:31:24	58927.85515	22.956257	#TmpMid
2020-03-19 20:41:24	58927.86209	22.969187	#TmpMid
2020-03-19 20:51:24	58927.86903	22.999379	#TmpMid
2020-03-19 21:01:24	58927.87598	22.932403	#TmpMid
2020-03-19 21:11:24	58927.88292	22.934257	#TmpMid
2020-03-19 21:21:24	58927.88987	22.984541	#TmpMid
2020-03-19 21:31:24	58927.89681	22.982660	#TmpMid
2020-03-19 21:41:24	58927.90376	22.974030	#TmpMid
2020-03-19 21:51:24	58927.91070	22.939011	#TmpMid
2020-03-19 22:01:24	58927.91764	22.957080	#TmpMid
2020-03-19 22:11:24	58927.92459	22.936952	#TmpMid
2020-03-19 22:21:24	58927.93153	22.937667	#TmpMid
2020-03-19 22:31:24	58927.93848	22.956265	#TmpMid
2020-03-19 22:41:24	58927.94542	22.966857	#TmpMid
2020-03-19 22:51:24	58927.95237	22.976766	#TmpMid
2020-03-19 23:01:24	58927.95931	22.971805	#TmpMid
2020-03-19 23:11:24	58927.96626	22.949342	#TmpMid
2020-03-19 23:21:24	58927.97320	22.951132	#TmpMid
2020-03-19 23:31:24	58927.98014	23.007842	#TmpMid
2020-03-19 23:41:24	58927.98709	22.969617	#TmpMid
2020-03-19 23:51:24	58927.99403	22.971324	#TmpMid
2020-03-20 00:01:24	58928.00098	22.928390	#TmpMid
2020-03-20 00:11:24	58928.00793	22.949377	#TmpMid
2020-03-20 00:21:24	58928.01487	22.964728	#TmpMid
2020-03-20 00:31:24	58928.02182	22.968590	#TmpMid
2020-03-20 00:41:24	58928.02876	22.971471	#TmpMid
2020-03-20 00:51:24	58928.03570	22.967362	#TmpMid
2020-03-20 01:01:24	58928.04265	22.983942	#TmpMid
2020-03-20 01:11:24	58928.04959	22.970988	#TmpMid
2020-03-20 01:21:24	58928.05654	22.954029	#TmpMid
2020-03-20 01:31:24	58928.06348	22.939651	#TmpMid
2020-03-20 01:41:24	58928.07042	22.941793	#TmpMid
2020-03-20 01:51:24	58928.07737	22.920209	#TmpMid
2020-03-20 02:01:24	58928.08431	22.951081	#TmpMid
2020-03-20 02:11:24	58928.09126	22.948582	#TmpMid
2020-03-20 02:21:24	58928.09820	22.934362	#TmpMid
2020-03-20 02:31:24	58928.10515	22.923515	#TmpMid
2020-03-20 02:41:24	58928.11209	22.919766	#TmpMid
2020-03-20 02:51:24	58928.11904	22.932260	#TmpMid
2020-03-20 03:01:24	58928.12598	22.918013	#TmpMid
2020-03-20 03:11:24	58928.13292	22.922335	#TmpMid
2020-03-20 03:21:24	58928.13987	22.947491	#TmpMid
2020-03-20 03:31:24	58928.14681	22.951267	#TmpMid
2020-03-20 03:41:24	58928.15376	22.936020	#TmpMid
2020-03-20 03:51:24	58928.16070	22.930433	#TmpMid
2020-03-20 04:01:24	58928.16765	22.928022	#TmpMid
2020-03-20 04:11:24	58928.17459	22.936904	#TmpMid
2020-03-20 04:21:24	58928.18153	22.954580	#TmpMid
2020-03-20 04:31:24	58928.18848	22.959370	#TmpMid
2020-03-20 04:41:24	58928.19542	22.964677	#TmpMid
2020-03-20 04:51:24	58928.20237	22.991306	#TmpMid
2020-03-20 05:01:24	58928.20931	22.970805	#TmpMid
2020-03-20 05:11:24	58928.21626	22.959162	#TmpMid
2020-03-20 05:21:24	58928.22320	23.040426	#TmpMid
2020-03-20 05:31:24	58928.23015	23.018796	#TmpMid
2020-03-20 05:41:24	58928.23709	23.042576	#TmpMid
2020-03-20 05:51:24	58928.24403	23.071107	#TmpMid
2020-03-20 06:01:24	58928.25098	23.076334	#TmpMid
2020-03-20 06:11:24	58928.25792	23.131496	#TmpMid
2020-03-20 06:21:24	58928.26487	23.131128	#TmpMid
2020-03-20 06:31:24	58928.27181	23.127704	#TmpMid
2020-03-20 06:41:24	58928.27876	23.149613	#TmpMid
2020-03-20 06:51:24	58928.28570	23.155700	#TmpMid
2020-03-20 07:01:24	58928.29265	23.138858	#TmpMid
2020-03-20 07:11:24	58928.29959	23.132528	#TmpMid
2020-03-20 07:21:24	58928.30653	23.139873	#TmpMid
2020-03-20 07:31:24	58928.31348	23.143096	#TmpMid
2020-03-20 07:41:24	58928.32042	23.115828	#TmpMid
2020-03-20 07:51:24	58928.32737	23.125404	#TmpMid
2020-03-20 08:01:24	58928.33431	23.169931	#TmpMid
2020-03-20 08:11:24	58928.34126	23.160000	#TmpMid
2020-03-20 08:21:24	58928.34820	23.170447	#TmpMid
2020-03-20 08:31:24	58928.35515	23.137756	#TmpMid
2020-03-20 08:41:24	58928.36209	22.994770	#TmpMid
2020-03-20 08:51:24	58928.36904	22.896413	#TmpMid
2020-03-20 09:01:24	58928.37598	22.863538	#TmpMid
2020-03-20 09:11:24	58928.38293	22.887015	#TmpMid
2020-03-20 09:21:24	58928.38987	22.866576	#TmpMid
2020-03-20 09:31:24	58928.39681	22.878531	#TmpMid
2020-03-20 09:41:24	58928.40376	22.876657	#TmpMid
2020-03-20 09:51:24	58928.41070	22.873169	#TmpMid
2020-03-20 10:01:24	58928.41765	22.881164	#TmpMid
2020-03-20 10:11:24	58928.42459	22.871417	#TmpMid
2020-03-20 10:21:24	58928.43154	22.881293	#TmpMid
2020-03-20 10:31:24	58928.43848	22.864510	#TmpMid
2020-03-20 10:41:24	58928.44542	22.889490	#TmpMid
2020-03-20 10:51:24	58928.45237	22.868407	#TmpMid
2020-03-20 11:01:24	58928.45932	22.880667	#TmpMid
2020-03-20 11:11:24	58928.46626	22.863345	#TmpMid
2020-03-20 11:21:24	58928.47320	22.868286	#TmpMid
2020-03-20 11:31:24	58928.48015	22.870097	#TmpMid
2020-03-20 11:41:24	58928.48709	22.874932	#TmpMid
2020-03-20 11:51:24	58928.49404	22.908669	#TmpMid
2020-03-20 12:01:24	58928.50098	22.899977	#TmpMid
2020-03-20 12:11:24	58928.50792	22.863482	#TmpMid
2020-03-20 12:21:24	58928.51487	22.849690	#TmpMid
2020-03-20 12:31:24	58928.52181	22.850442	#TmpMid
2020-03-20 12:41:24	58928.52876	22.912375	#TmpMid
2020-03-20 12:51:24	58928.53570	22.897996	#TmpMid
2020-03-20 13:01:24	58928.54265	22.886437	#TmpMid
2020-03-20 13:11:24	58928.54959	22.878119	#TmpMid
2020-03-20 13:21:24	58928.55653	22.867084	#TmpMid
2020-03-20 13:31:24	58928.56348	22.912211	#TmpMid
2020-03-20 13:41:24	58928.57042	22.902426	#TmpMid
2020-03-20 13:51:24	58928.57737	22.895398	#TmpMid
2020-03-20 14:01:24	58928.58431	22.895231	#TmpMid
2020-03-20 14:11:24	58928.59126	22.895107	#TmpMid
2020-03-20 14:21:24	58928.59820	22.880713	#TmpMid
2020-03-20 14:31:24	58928.60515	22.880441	#TmpMid
2020-03-20 14:41:23	58928.61208	22.913119	#TmpMid
2020-03-20 14:51:23	58928.61902	22.912471	#TmpMid
2020-03-20 15:01:23	58928.62597	22.926522	#TmpMid
2020-03-20 15:11:24	58928.63293	22.909459	#TmpMid
2020-03-20 15:21:24	58928.63987	22.935276	#TmpMid
2020-03-20 15:31:24	58928.64681	22.898666	#TmpMid
2020-03-20 15:41:24	58928.65376	22.926863	#TmpMid
2020-03-20 15:51:24	58928.66070	22.933109	#TmpMid
2020-03-20 16:01:24	58928.66765	22.947087	#TmpMid
2020-03-20 16:11:24	58928.67459	22.894970	#TmpMid
2020-03-20 16:21:24	58928.68153	22.866808	#TmpMid
2020-03-20 16:31:24	58928.68848	22.907164	#TmpMid
2020-03-20 16:41:24	58928.69542	22.915377	#TmpMid
2020-03-20 16:51:24	58928.70237	22.832443	#TmpMid
2020-03-20 17:01:24	58928.70931	22.813063	#TmpMid
2020-03-20 17:11:24	58928.71626	22.840517	#TmpMid
2020-03-20 17:21:24	58928.72320	22.841804	#TmpMid
2020-03-20 17:31:24	58928.73015	22.815383	#TmpMid
2020-03-20 17:41:24	58928.73709	22.866479	#TmpMid
2020-03-20 17:51:24	58928.74403	22.849248	#TmpMid
2020-03-20 18:01:24	58928.75098	22.877985	#TmpMid
2020-03-20 18:11:24	58928.75792	22.863501	#TmpMid
2020-03-20 18:21:24	58928.76487	22.912071	#TmpMid
2020-03-20 18:31:24	58928.77181	22.939447	#TmpMid
2020-03-20 18:41:24	58928.77876	22.975554	#TmpMid
2020-03-20 18:51:24	58928.78570	22.954706	#TmpMid
2020-03-20 19:01:24	58928.79265	22.856099	#TmpMid
2020-03-20 19:11:24	58928.79959	22.795691	#TmpMid
2020-03-20 19:21:24	58928.80654	22.777867	#TmpMid
2020-03-20 19:31:23	58928.81347	22.793533	#TmpMid
2020-03-20 19:41:23	58928.82041	22.769638	#TmpMid
2020-03-20 19:51:23	58928.82736	22.763674	#TmpMid
2020-03-20 20:01:24	58928.83431	22.804031	#TmpMid
2020-03-20 20:11:24	58928.84126	22.784336	#TmpMid
2020-03-20 20:21:24	58928.84820	22.776908	#TmpMid
2020-03-20 20:31:24	58928.85515	22.762725	#TmpMid
2020-03-20 20:41:24	58928.86209	22.775075	#TmpMid
2020-03-20 20:51:24	58928.86903	22.764148	#TmpMid
2020-03-20 21:01:24	58928.87598	22.765569	#TmpMid
2020-03-20 21:11:24	58928.88292	22.749444	#TmpMid
2020-03-20 21:21:24	58928.88987	22.745101	#TmpMid
2020-03-20 21:31:24	58928.89681	22.738992	#TmpMid
2020-03-20 21:41:24	58928.90376	22.731942	#TmpMid
2020-03-20 21:51:24	58928.91070	22.780837	#TmpMid
2020-03-20 22:01:24	58928.91765	22.799150	#TmpMid
2020-03-20 22:11:24	58928.92459	22.745197	#TmpMid
2020-03-20 22:21:23	58928.93152	22.771452	#TmpMid
2020-03-20 22:31:23	58928.93847	22.747148	#TmpMid
2020-03-20 22:41:23	58928.94541	22.731590	#TmpMid
2020-03-20 22:51:24	58928.95237	22.732496	#TmpMid
2020-03-20 23:01:23	58928.95930	22.717411	#TmpMid
2020-03-20 23:11:24	58928.96626	22.751169	#TmpMid
2020-03-20 23:21:23	58928.97319	22.731754	#TmpMid
2020-03-20 23:31:23	58928.98014	22.764102	#TmpMid
2020-03-20 23:41:23	58928.98708	22.724853	#TmpMid
2020-03-20 23:51:24	58928.99403	22.732098	#TmpMid
2020-03-21 00:01:24	58929.00098	22.793670	#TmpMid
2020-03-21 00:11:24	58929.00792	22.779453	#TmpMid
2020-03-21 00:21:24	58929.01487	22.769498	#TmpMid
2020-03-21 00:31:24	58929.02181	22.793928	#TmpMid
2020-03-21 00:41:24	58929.02876	22.796645	#TmpMid
2020-03-21 00:51:24	58929.03570	22.730639	#TmpMid
2020-03-21 01:01:24	58929.04265	22.756318	#TmpMid
2020-03-21 01:11:24	58929.04959	22.725191	#TmpMid
2020-03-21 01:21:24	58929.05654	22.723431	#TmpMid
2020-03-21 01:31:24	58929.06348	22.733980	#TmpMid
2020-03-21 01:41:24	58929.07042	22.753150	#TmpMid
2020-03-21 01:51:24	58929.07737	22.764744	#TmpMid
2020-03-21 02:01:24	58929.08431	22.727648	#TmpMid
2020-03-21 02:11:24	58929.09126	22.760148	#TmpMid
2020-03-21 02:21:24	58929.09820	22.750403	#TmpMid
2020-03-21 02:31:24	58929.10515	22.782237	#TmpMid
2020-03-21 02:41:23	58929.11208	22.721730	#TmpMid
2020-03-21 02:51:23	58929.11902	22.790778	#TmpMid
2020-03-21 03:01:24	58929.12598	22.790222	#TmpMid
2020-03-21 03:11:24	58929.13292	22.739682	#TmpMid
2020-03-21 03:21:24	58929.13987	22.742494	#TmpMid
2020-03-21 03:31:24	58929.14681	22.737866	#TmpMid
2020-03-21 03:41:24	58929.15376	22.748815	#TmpMid
2020-03-21 03:51:24	58929.16070	22.792039	#TmpMid
2020-03-21 04:01:24	58929.16765	22.786268	#TmpMid
2020-03-21 04:11:24	58929.17459	22.759358	#TmpMid
2020-03-21 04:21:24	58929.18154	22.721418	#TmpMid
2020-03-21 04:31:24	58929.18848	22.749151	#TmpMid
2020-03-21 04:41:24	58929.19542	22.763139	#TmpMid
2020-03-21 04:51:24	58929.20237	22.731292	#TmpMid
2020-03-21 05:01:24	58929.20931	22.753058	#TmpMid
2020-03-21 05:11:24	58929.21626	22.775760	#TmpMid
2020-03-21 05:21:24	58929.22320	22.732531	#TmpMid
2020-03-21 05:31:25	58929.23015	22.803646	#TmpMid
2020-03-21 05:41:23	58929.23708	22.769100	#TmpMid
2020-03-21 05:51:23	58929.24403	22.768966	#TmpMid
2020-03-21 06:01:23	58929.25097	22.722929	#TmpMid
2020-03-21 06:11:23	58929.25791	22.755407	#TmpMid
2020-03-21 06:21:23	58929.26486	22.751148	#TmpMid
2020-03-21 06:31:23	58929.27180	22.719348	#TmpMid
2020-03-21 06:41:23	58929.27875	22.744402	#TmpMid
2020-03-21 06:51:23	58929.28569	22.771132	#TmpMid
2020-03-21 07:01:23	58929.29264	22.731158	#TmpMid
2020-03-21 07:11:23	58929.29958	22.717274	#TmpMid
2020-03-21 07:21:23	58929.30653	22.710047	#TmpMid
2020-03-21 07:31:23	58929.31347	22.746334	#TmpMid
2020-03-21 07:41:23	58929.32042	22.757880	#TmpMid
2020-03-21 07:51:23	58929.32736	22.724912	#TmpMid
2020-03-21 08:01:23	58929.33430	22.757023	#TmpMid
2020-03-21 08:11:23	58929.34125	22.721558	#TmpMid
2020-03-21 08:21:23	58929.34819	22.706193	#TmpMid
2020-03-21 08:31:23	58929.35514	22.714847	#TmpMid
2020-03-21 08:41:23	58929.36208	22.765897	#TmpMid
2020-03-21 08:51:23	58929.36902	22.768243	#TmpMid
2020-03-21 09:01:23	58929.37597	22.834499	#TmpMid
2020-03-21 09:11:23	58929.38291	22.788050	#TmpMid
2020-03-21 09:21:23	58929.38986	22.780246	#TmpMid
2020-03-21 09:31:23	58929.39680	22.752585	#TmpMid
2020-03-21 09:41:23	58929.40375	22.733297	#TmpMid
2020-03-21 09:51:23	58929.41069	22.813690	#TmpMid
2020-03-21 10:01:23	58929.41764	22.763919	#TmpMid
2020-03-21 10:11:23	58929.42458	22.743179	#TmpMid
2020-03-21 10:21:23	58929.43153	22.739693	#TmpMid
2020-03-21 10:31:23	58929.43847	22.733577	#TmpMid
2020-03-21 10:41:23	58929.44541	22.766407	#TmpMid
2020-03-21 10:51:23	58929.45236	22.784202	#TmpMid
2020-03-21 11:01:23	58929.45930	22.766480	#TmpMid
2020-03-21 11:11:23	58929.46625	22.757745	#TmpMid
2020-03-21 11:21:23	58929.47319	22.749438	#TmpMid
2020-03-21 11:31:23	58929.48014	22.718832	#TmpMid
2020-03-21 11:41:23	58929.48708	22.730397	#TmpMid
2020-03-21 11:51:23	58929.49402	22.762465	#TmpMid
2020-03-21 12:01:23	58929.50097	22.785758	#TmpMid
2020-03-21 12:11:23	58929.50791	22.711794	#TmpMid
2020-03-21 12:21:23	58929.51486	22.750336	#TmpMid
2020-03-21 12:31:23	58929.52180	22.765991	#TmpMid
2020-03-21 12:41:23	58929.52875	22.764008	#TmpMid
2020-03-21 12:51:23	58929.53569	22.763986	#TmpMid
2020-03-21 13:01:23	58929.54264	22.768189	#TmpMid
2020-03-21 13:11:23	58929.54958	22.760135	#TmpMid
2020-03-21 13:21:23	58929.55653	22.741427	#TmpMid
2020-03-21 13:31:23	58929.56347	22.775088	#TmpMid
2020-03-21 13:41:23	58929.57041	22.753193	#TmpMid
2020-03-21 13:51:23	58929.57736	22.724592	#TmpMid
2020-03-21 14:01:23	58929.58430	22.753668	#TmpMid
2020-03-21 14:11:23	58929.59125	22.775083	#TmpMid
2020-03-21 14:21:23	58929.59819	22.761062	#TmpMid
2020-03-21 14:31:23	58929.60514	22.760651	#TmpMid
2020-03-21 14:41:23	58929.61208	22.781987	#TmpMid
2020-03-21 14:51:23	58929.61902	22.761409	#TmpMid
2020-03-21 15:01:24	58929.62598	22.763739	#TmpMid
2020-03-21 15:11:24	58929.63292	22.731961	#TmpMid
2020-03-21 15:21:24	58929.63987	22.751370	#TmpMid
2020-03-21 15:31:24	58929.64681	22.778872	#TmpMid
2020-03-21 15:41:24	58929.65376	22.765400	#TmpMid
2020-03-21 15:51:24	58929.66070	22.759627	#TmpMid
2020-03-21 16:01:24	58929.66765	22.738987	#TmpMid
2020-03-21 16:11:24	58929.67459	22.737462	#TmpMid
2020-03-21 16:21:24	58929.68154	22.737869	#TmpMid
2020-03-21 16:31:24	58929.68848	22.710396	#TmpMid
2020-03-21 16:41:24	58929.69542	22.757042	#TmpMid
2020-03-21 16:51:24	58929.70237	22.767980	#TmpMid
2020-03-21 17:01:24	58929.70931	22.734743	#TmpMid
2020-03-21 17:11:24	58929.71626	22.749788	#TmpMid
2020-03-21 17:21:25	58929.72321	22.764212	#TmpMid
2020-03-21 17:31:24	58929.73015	22.756074	#TmpMid
2020-03-21 17:41:24	58929.73709	22.827853	#TmpMid
2020-03-21 17:51:24	58929.74403	22.797809	#TmpMid
2020-03-21 18:01:24	58929.75098	22.786320	#TmpMid
2020-03-21 18:11:24	58929.75793	22.786250	#TmpMid
2020-03-21 18:21:24	58929.76487	22.781326	#TmpMid
2020-03-21 18:31:24	58929.77181	22.750094	#TmpMid
2020-03-21 18:41:24	58929.77876	22.780087	#TmpMid
2020-03-21 18:51:24	58929.78570	22.809363	#TmpMid
2020-03-21 19:01:24	58929.79265	22.766636	#TmpMid
2020-03-21 19:11:24	58929.79959	22.761258	#TmpMid
2020-03-21 19:21:24	58929.80653	22.723356	#TmpMid
2020-03-21 19:31:24	58929.81348	22.747998	#TmpMid
2020-03-21 19:41:24	58929.82043	22.730276	#TmpMid
2020-03-21 19:51:24	58929.82737	22.747399	#TmpMid
2020-03-21 20:01:24	58929.83432	22.743695	#TmpMid
2020-03-21 20:11:24	58929.84126	22.786768	#TmpMid
2020-03-21 20:21:24	58929.84820	22.763860	#TmpMid
2020-03-21 20:31:24	58929.85515	22.714516	#TmpMid
2020-03-21 20:41:24	58929.86209	22.736428	#TmpMid
2020-03-21 20:51:24	58929.86904	22.757606	#TmpMid
2020-03-21 21:01:24	58929.87598	22.799817	#TmpMid
2020-03-21 21:11:24	58929.88292	22.776249	#TmpMid
2020-03-21 21:21:24	58929.88987	22.779609	#TmpMid
2020-03-21 21:31:24	58929.89682	22.765281	#TmpMid
2020-03-21 21:41:24	58929.90376	22.758517	#TmpMid
2020-03-21 21:51:24	58929.91070	22.725156	#TmpMid
2020-03-21 22:01:24	58929.91765	22.760750	#TmpMid
2020-03-21 22:11:24	58929.92459	22.723436	#TmpMid
2020-03-21 22:21:24	58929.93153	22.714043	#TmpMid
2020-03-21 22:31:24	58929.93848	22.778125	#TmpMid
2020-03-21 22:41:24	58929.94542	22.759479	#TmpMid
2020-03-21 22:51:24	58929.95237	22.722399	#TmpMid
2020-03-21 23:01:24	58929.95931	22.741878	#TmpMid
2020-03-21 23:11:24	58929.96626	22.718185	#TmpMid
2020-03-21 23:21:24	58929.97320	22.724423	#TmpMid
2020-03-21 23:31:24	58929.98015	22.773624	#TmpMid
2020-03-21 23:41:24	58929.98709	22.784180	#TmpMid
2020-03-21 23:51:24	58929.99403	22.759821	#TmpMid