2020-03-10 09:39:52	58918.40269	2.34247689e+01	#TmpMid
2020-03-10 09:50:23	58918.41000	23.458691	#TmpMid
2020-03-10 10:00:24	58918.41695	23.473580	#TmpMid
2020-03-10 10:10:24	58918.42389	23.447030	#TmpMid
2020-03-10 10:20:24	58918.43084	23.448196	#TmpMid
2020-03-10 10:30:24	58918.43778	23.472564	#TmpMid
2020-03-10 10:40:24	58918.44473	23.460140	#TmpMid
2020-03-10 10:50:24	58918.45167	23.496322	#TmpMid
2020-03-10 11:00:23	58918.45861	23.478842	#TmpMid
2020-03-10 11:10:23	58918.46555	23.460879	#TmpMid
2020-03-10 11:20:24	58918.47250	23.496650	#TmpMid
2020-03-10 11:30:24	58918.47945	23.484328	#TmpMid
2020-03-10 11:40:24	58918.48640	23.488877	#TmpMid
2020-03-10 11:50:23	58918.49333	23.517178	#TmpMid
2020-03-10 12:00:23	58918.50027	23.490737	#TmpMid
2020-03-10 12:10:24	58918.50722	23.512265	#TmpMid
2020-03-10 12:20:24	58918.51417	23.495572	#TmpMid
2020-03-10 12:30:24	58918.52111	23.476550	#TmpMid
2020-03-10 12:40:24	58918.52806	23.484419	#TmpMid
2020-03-10 12:50:23	58918.53500	23.511805	#TmpMid
2020-03-10 13:00:23	58918.54194	23.520844	#TmpMid
2020-03-10 13:10:24	58918.54889	23.520561	#TmpMid
2020-03-10 13:20:23	58918.55583	23.520137	#TmpMid
2020-03-10 13:30:23	58918.56278	23.495632	#TmpMid
2020-03-10 13:40:24	58918.56972	23.490727	#TmpMid
2020-03-10 13:50:23	58918.57667	23.509698	#TmpMid
2020-03-10 14:00:24	58918.58362	23.502219	#TmpMid
2020-03-10 14:10:23	58918.59055	23.512915	#TmpMid
2020-03-10 14:20:24	58918.59750	23.530682	#TmpMid
2020-03-10 14:30:24	58918.60445	23.523687	#TmpMid
2020-03-10 14:40:24	58918.61140	23.492178	#TmpMid
2020-03-10 14:50:24	58918.61834	23.478340	#TmpMid
2020-03-10 15:00:23	58918.62527	23.465480	#TmpMid
2020-03-10 15:10:24	58918.63223	23.414978	#TmpMid
2020-03-10 15:20:24	58918.63917	23.405453	#TmpMid
2020-03-10 15:30:23	58918.64611	23.492707	#TmpMid
2020-03-10 15:40:23	58918.65305	23.481810	#TmpMid
2020-03-10 15:47:09	58918.65775	23.464601	#TmpMid
2020-03-10 15:50:23	58918.66000	23.472532	#TmpMid
2020-03-10 16:00:25	58918.66696	23.473602	#TmpMid
2020-03-10 16:10:24	58918.67389	23.445831	#TmpMid
2020-03-10 16:20:24	58918.68084	23.453249	#TmpMid
2020-03-10 16:30:24	58918.68778	23.420372	#TmpMid
2020-03-10 16:40:24	58918.69472	23.397170	#TmpMid
2020-03-10 16:50:24	58918.70167	23.396423	#TmpMid
2020-03-10 17:00:24	58918.70861	23.416717	#TmpMid
2020-03-10 17:10:24	58918.71556	23.412761	#TmpMid
2020-03-10 17:20:24	58918.72250	23.405322	#TmpMid
2020-03-10 17:30:24	58918.72945	23.397619	#TmpMid
2020-03-10 17:40:24	58918.73639	23.344735	#TmpMid
2020-03-10 17:50:24	58918.74333	23.355692	#TmpMid
2020-03-10 18:00:24	58918.75028	23.334879	#TmpMid
2020-03-10 18:10:24	58918.75723	23.319611	#TmpMid
2020-03-10 18:20:24	58918.76417	23.312016	#TmpMid
2020-03-10 18:30:24	58918.77112	23.320805	#TmpMid
2020-03-10 18:40:24	58918.77806	23.294685	#TmpMid
2020-03-10 18:50:24	58918.78501	23.346044	#TmpMid
2020-03-10 19:00:24	58918.79195	23.316357	#TmpMid
2020-03-10 19:10:23	58918.79889	23.302970	#TmpMid
2020-03-10 19:20:23	58918.80583	23.313516	#TmpMid
2020-03-10 19:30:23	58918.81278	23.310004	#TmpMid
2020-03-10 19:40:23	58918.81972	23.305265	#TmpMid
2020-03-10 19:50:24	58918.82668	23.310896	#TmpMid
2020-03-10 20:00:24	58918.83362	23.309842	#TmpMid
2020-03-10 20:10:23	58918.84055	23.301228	#TmpMid
2020-03-10 20:20:23	58918.84750	23.293875	#TmpMid
2020-03-10 20:30:24	58918.85445	23.294418	#TmpMid
2020-03-10 20:40:24	58918.86140	23.305749	#TmpMid
2020-03-10 20:50:24	58918.86834	23.303255	#TmpMid
2020-03-10 21:00:24	58918.87529	23.298885	#TmpMid
2020-03-10 21:10:24	58918.88222	23.317972	#TmpMid
2020-03-10 21:20:23	58918.88917	23.298570	#TmpMid
2020-03-10 21:30:23	58918.89611	23.277595	#TmpMid
2020-03-10 21:40:24	58918.90306	23.267492	#TmpMid
2020-03-10 21:50:24	58918.91001	23.258448	#TmpMid
2020-03-10 22:00:24	58918.91695	23.196524	#TmpMid
2020-03-10 22:10:23	58918.92389	23.204598	#TmpMid
2020-03-10 22:20:24	58918.93084	23.158243	#TmpMid
2020-03-10 22:30:24	58918.93778	23.150148	#TmpMid
2020-03-10 22:40:24	58918.94472	23.149519	#TmpMid
2020-03-10 22:50:23	58918.95167	23.131402	#TmpMid
2020-03-10 23:00:23	58918.95861	23.129365	#TmpMid
2020-03-10 23:10:24	58918.96556	23.107481	#TmpMid
2020-03-10 23:20:24	58918.97250	23.101082	#TmpMid
2020-03-10 23:30:24	58918.97945	23.087907	#TmpMid
2020-03-10 23:40:24	58918.98639	23.091183	#TmpMid
2020-03-10 23:50:24	58918.99334	23.104467	#TmpMid
2020-03-11 00:00:24	58919.00028	23.078546	#TmpMid
2020-03-11 00:10:25	58919.00723	23.083588	#TmpMid
2020-03-11 00:20:24	58919.01417	23.070443	#TmpMid
2020-03-11 00:30:24	58919.02112	23.110985	#TmpMid
2020-03-11 00:40:23	58919.02805	23.092530	#TmpMid
2020-03-11 00:50:23	58919.03500	23.091721	#TmpMid
2020-03-11 01:00:23	58919.04194	23.079019	#TmpMid
2020-03-11 01:10:24	58919.04889	23.076369	#TmpMid
2020-03-11 01:20:24	58919.05584	23.063899	#TmpMid
2020-03-11 01:30:24	58919.06278	23.076318	#TmpMid
2020-03-11 01:40:24	58919.06972	23.097714	#TmpMid
2020-03-11 01:50:24	58919.07667	23.081707	#TmpMid
2020-03-11 02:00:23	58919.08361	23.085773	#TmpMid
2020-03-11 02:10:24	58919.09056	23.106483	#TmpMid
2020-03-11 02:20:24	58919.09750	23.100509	#TmpMid
2020-03-11 02:30:23	58919.10444	23.088869	#TmpMid
2020-03-11 02:40:23	58919.11139	23.096491	#TmpMid
2020-03-11 02:50:24	58919.11834	23.110813	#TmpMid
2020-03-11 03:00:24	58919.12528	23.100288	#TmpMid
2020-03-11 03:10:24	58919.13223	23.084547	#TmpMid
2020-03-11 03:20:24	58919.13917	23.097714	#TmpMid
2020-03-11 03:30:24	58919.14612	23.087399	#TmpMid
2020-03-11 03:40:24	58919.15306	23.091715	#TmpMid
2020-03-11 03:50:24	58919.16001	23.090578	#TmpMid
2020-03-11 04:00:24	58919.16695	23.089028	#TmpMid
2020-03-11 04:10:24	58919.17390	23.063509	#TmpMid
2020-03-11 04:20:24	58919.18084	23.106344	#TmpMid
2020-03-11 04:30:24	58919.18778	23.094596	#TmpMid
2020-03-11 04:40:24	58919.19473	23.099423	#TmpMid
2020-03-11 04:50:23	58919.20166	23.121663	#TmpMid
2020-03-11 05:00:24	58919.20862	23.090855	#TmpMid
2020-03-11 05:10:23	58919.21555	23.115148	#TmpMid
2020-03-11 05:20:23	58919.22250	23.181033	#TmpMid
2020-03-11 05:30:24	58919.22945	23.191934	#TmpMid
2020-03-11 05:40:24	58919.23640	23.201797	#TmpMid
2020-03-11 05:50:24	58919.24334	23.220618	#TmpMid
2020-03-11 06:00:24	58919.25028	23.245067	#TmpMid
2020-03-11 06:10:23	58919.25722	23.251600	#TmpMid
2020-03-11 06:20:23	58919.26416	23.285719	#TmpMid
2020-03-11 06:30:24	58919.27112	23.310498	#TmpMid
2020-03-11 06:40:24	58919.27806	23.306397	#TmpMid
2020-03-11 06:50:24	58919.28500	23.319542	#TmpMid
2020-03-11 07:00:24	58919.29195	23.319835	#TmpMid
2020-03-11 07:10:24	58919.29889	23.329870	#TmpMid
2020-03-11 07:20:24	58919.30584	23.315198	#TmpMid
2020-03-11 07:30:23	58919.31278	23.288436	#TmpMid
2020-03-11 07:40:24	58919.31972	23.313855	#TmpMid
2020-03-11 07:50:23	58919.32666	23.309297	#TmpMid
2020-03-11 08:00:23	58919.33361	23.327489	#TmpMid
2020-03-11 08:10:23	58919.34056	23.312984	#TmpMid
2020-03-11 08:20:23	58919.34750	23.329972	#TmpMid
2020-03-11 08:30:23	58919.35444	23.320071	#TmpMid
2020-03-11 08:40:23	58919.36139	23.340110	#TmpMid
2020-03-11 08:50:24	58919.36834	23.384080	#TmpMid
2020-03-11 09:00:24	58919.37528	23.452504	#TmpMid
2020-03-11 09:10:23	58919.38222	23.438567	#TmpMid
2020-03-11 09:20:23	58919.38916	23.447051	#TmpMid
2020-03-11 09:30:24	58919.39612	23.483545	#TmpMid
2020-03-11 09:40:24	58919.40306	23.496306	#TmpMid
2020-03-11 09:50:24	58919.41001	23.505323	#TmpMid
2020-03-11 10:01:24	58919.41764	23.508795	#TmpMid
2020-03-11 10:11:23	58919.42458	23.518411	#TmpMid
2020-03-11 10:21:23	58919.43152	23.498668	#TmpMid
2020-03-11 10:31:23	58919.43847	23.498478	#TmpMid
2020-03-11 10:41:23	58919.44541	23.490963	#TmpMid
2020-03-11 10:51:23	58919.45236	23.476872	#TmpMid
2020-03-11 11:01:23	58919.45930	23.525286	#TmpMid
2020-03-11 11:11:23	58919.46625	23.514893	#TmpMid
2020-03-11 11:21:23	58919.47319	23.492605	#TmpMid
2020-03-11 11:31:23	58919.48014	23.504251	#TmpMid
2020-03-11 11:41:23	58919.48708	23.503320	#TmpMid
2020-03-11 11:51:23	58919.49402	23.525461	#TmpMid
2020-03-11 12:01:23	58919.50097	23.529054	#TmpMid
2020-03-11 12:11:23	58919.50792	23.561062	#TmpMid
2020-03-11 12:21:23	58919.51486	23.548361	#TmpMid
2020-03-11 12:31:23	58919.52180	23.542446	#TmpMid
2020-03-11 12:41:23	58919.52875	23.538031	#TmpMid
2020-03-11 12:51:23	58919.53569	23.528941	#TmpMid
2020-03-11 13:01:23	58919.54264	23.525066	#TmpMid
2020-03-11 13:11:23	58919.54958	23.546144	#TmpMid
2020-03-11 13:21:23	58919.55653	23.596038	#TmpMid
2020-03-11 13:31:23	58919.56347	23.612158	#TmpMid
2020-03-11 13:41:23	58919.57041	23.655463	#TmpMid
2020-03-11 13:51:23	58919.57736	23.621543	#TmpMid
2020-03-11 14:01:23	58919.58430	23.560673	#TmpMid
2020-03-11 14:11:23	58919.59125	23.574291	#TmpMid
2020-03-11 14:21:23	58919.59819	23.574307	#TmpMid
2020-03-11 14:31:23	58919.60514	23.556002	#TmpMid
2020-03-11 14:41:23	58919.61208	23.551339	#TmpMid
2020-03-11 14:51:23	58919.61902	23.586541	#TmpMid
2020-03-11 15:01:23	58919.62597	23.565922	#TmpMid
2020-03-11 15:11:23	58919.63291	23.563167	#TmpMid
2020-03-11 15:21:23	58919.63986	23.558233	#TmpMid
2020-03-11 15:31:23	58919.64680	23.573468	#TmpMid
2020-03-11 15:41:23	58919.65375	23.576452	#TmpMid
2020-03-11 15:51:23	58919.66069	23.548093	#TmpMid
2020-03-11 16:01:23	58919.66764	23.507655	#TmpMid
2020-03-11 16:11:23	58919.67458	23.524641	#TmpMid
2020-03-11 16:21:23	58919.68152	23.503826	#TmpMid
2020-03-11 16:31:23	58919.68847	23.506029	#TmpMid
2020-03-11 16:41:23	58919.69541	23.505589	#TmpMid
2020-03-11 16:51:23	58919.70236	23.472293	#TmpMid
2020-03-11 17:01:23	58919.70930	23.483274	#TmpMid
2020-03-11 17:11:23	58919.71625	23.432611	#TmpMid
2020-03-11 17:21:23	58919.72319	23.455219	#TmpMid
2020-03-11 17:31:24	58919.73014	23.456769	#TmpMid
2020-03-11 17:41:23	58919.73708	23.439497	#TmpMid
2020-03-11 17:51:23	58919.74402	23.425419	#TmpMid
2020-03-11 18:01:23	58919.75097	23.397262	#TmpMid
2020-03-11 18:11:23	58919.75792	23.391981	#TmpMid
2020-03-11 18:21:23	58919.76486	23.400393	#TmpMid
2020-03-11 18:31:23	58919.77180	23.395955	#TmpMid
2020-03-11 18:41:23	58919.77875	23.394313	#TmpMid
2020-03-11 18:51:23	58919.78569	23.393405	#TmpMid
2020-03-11 19:01:23	58919.79264	23.355947	#TmpMid
2020-03-11 19:11:23	58919.79958	23.356356	#TmpMid
2020-03-11 19:21:23	58919.80652	23.356253	#TmpMid
2020-03-11 19:31:23	58919.81347	23.378283	#TmpMid
2020-03-11 19:41:23	58919.82042	23.364198	#TmpMid
2020-03-11 19:51:23	58919.82736	23.352389	#TmpMid
2020-03-11 20:01:23	58919.83430	23.391139	#TmpMid
2020-03-11 20:11:23	58919.84125	23.328241	#TmpMid
2020-03-11 20:21:23	58919.84819	23.335065	#TmpMid
2020-03-11 20:31:24	58919.85514	23.318674	#TmpMid
2020-03-11 20:41:23	58919.86208	23.330461	#TmpMid
2020-03-11 20:51:24	58919.86903	23.330133	#TmpMid
2020-03-11 21:01:23	58919.87597	23.333931	#TmpMid
2020-03-11 21:11:23	58919.88291	23.280180	#TmpMid
2020-03-11 21:21:23	58919.88986	23.230785	#TmpMid
2020-03-11 21:31:23	58919.89680	23.204646	#TmpMid
2020-03-11 21:41:23	58919.90375	23.215380	#TmpMid
2020-03-11 21:51:23	58919.91069	23.181415	#TmpMid
2020-03-11 22:01:23	58919.91764	23.163889	#TmpMid
2020-03-11 22:11:23	58919.92458	23.138852	#TmpMid
2020-03-11 22:21:23	58919.93152	23.151288	#TmpMid
2020-03-11 22:31:23	58919.93847	23.124105	#TmpMid
2020-03-11 22:41:23	58919.94542	23.152906	#TmpMid
2020-03-11 22:51:23	58919.95236	23.136551	#TmpMid
2020-03-11 23:01:23	58919.95930	23.116067	#TmpMid
2020-03-11 23:11:23	58919.96625	23.108652	#TmpMid
2020-03-11 23:21:23	58919.97319	23.101560	#TmpMid
2020-03-11 23:31:24	58919.98014	23.108821	#TmpMid
2020-03-11 23:41:23	58919.98708	23.106946	#TmpMid
2020-03-11 23:51:23	58919.99403	23.086934	#TmpMid