2023-12-12 00:01:23	60290.00097	23.453828	#TmpMob
2023-12-12 00:11:23	60290.00792	23.456457	#TmpMob
2023-12-12 00:21:23	60290.01486	23.471145	#TmpMob
2023-12-12 00:31:24	60290.02181	23.473779	#TmpMob
2023-12-12 00:41:24	60290.02875	23.470155	#TmpMob
2023-12-12 00:51:23	60290.03569	23.455329	#TmpMob
2023-12-12 01:01:24	60290.04264	23.475240	#TmpMob
2023-12-12 01:11:23	60290.04958	23.448781	#TmpMob
2023-12-12 01:21:24	60290.05653	23.462254	#TmpMob
2023-12-12 01:31:24	60290.06347	23.456118	#TmpMob
2023-12-12 01:41:24	60290.07042	23.477548	#TmpMob
2023-12-12 01:51:23	60290.07736	23.461069	#TmpMob
2023-12-12 02:01:23	60290.08430	23.447671	#TmpMob
2023-12-12 02:11:23	60290.09125	23.453638	#TmpMob
2023-12-12 02:21:23	60290.09819	23.449270	#TmpMob
2023-12-12 02:31:23	60290.10514	23.452060	#TmpMob
2023-12-12 02:41:23	60290.11208	23.460253	#TmpMob
2023-12-12 02:51:24	60290.11903	23.458889	#TmpMob
2023-12-12 03:01:24	60290.12598	23.451734	#TmpMob
2023-12-12 03:11:24	60290.13292	23.470382	#TmpMob
2023-12-12 03:21:23	60290.13986	23.463639	#TmpMob
2023-12-12 03:31:23	60290.14680	23.453839	#TmpMob
2023-12-12 03:41:23	60290.15375	23.445782	#TmpMob
2023-12-12 03:51:23	60290.16069	23.458701	#TmpMob
2023-12-12 04:01:24	60290.16764	23.456701	#TmpMob
2023-12-12 04:11:23	60290.17458	23.455979	#TmpMob
2023-12-12 04:21:23	60290.18153	23.450734	#TmpMob
2023-12-12 04:31:24	60290.18847	23.450830	#TmpMob
2023-12-12 04:41:23	60290.19542	23.469270	#TmpMob
2023-12-12 04:51:23	60290.20236	23.481405	#TmpMob
2023-12-12 05:01:23	60290.20930	23.481370	#TmpMob
2023-12-12 05:11:24	60290.21626	23.467199	#TmpMob
2023-12-12 05:21:23	60290.22319	23.487969	#TmpMob
2023-12-12 05:31:24	60290.23014	23.494573	#TmpMob
2023-12-12 05:41:24	60290.23709	23.472099	#TmpMob
2023-12-12 05:51:24	60290.24404	23.480908	#TmpMob
2023-12-12 06:01:23	60290.25097	23.475868	#TmpMob
2023-12-12 06:11:23	60290.25792	23.475518	#TmpMob
2023-12-12 06:21:23	60290.26486	23.476762	#TmpMob
2023-12-12 06:31:23	60290.27181	23.486447	#TmpMob
2023-12-12 06:41:23	60290.27875	23.490994	#TmpMob
2023-12-12 06:51:23	60290.28569	23.480830	#TmpMob
2023-12-12 07:01:24	60290.29265	23.481518	#TmpMob
2023-12-12 07:11:23	60290.29958	23.492842	#TmpMob
2023-12-12 07:21:24	60290.30653	23.490366	#TmpMob
2023-12-12 07:31:23	60290.31347	23.490288	#TmpMob
2023-12-12 07:41:24	60290.32042	23.484195	#TmpMob
2023-12-12 07:51:24	60290.32736	23.479452	#TmpMob
2023-12-12 08:01:23	60290.33430	23.466079	#TmpMob
2023-12-12 08:11:24	60290.34125	23.489239	#TmpMob
2023-12-12 08:21:23	60290.34819	23.477562	#TmpMob
2023-12-12 08:31:24	60290.35514	23.493602	#TmpMob
2023-12-12 08:41:24	60290.36209	23.488526	#TmpMob
2023-12-12 08:51:23	60290.36903	23.488964	#TmpMob
2023-12-12 09:01:24	60290.37597	23.479985	#TmpMob
2023-12-12 09:11:23	60290.38292	23.479046	#TmpMob
2023-12-12 09:21:23	60290.38986	23.472915	#TmpMob
2023-12-12 09:31:23	60290.39680	23.475780	#TmpMob
2023-12-12 09:41:23	60290.40375	23.475620	#TmpMob
2023-12-12 09:51:23	60290.41069	23.493364	#TmpMob
2023-12-12 10:01:23	60290.41764	23.500755	#TmpMob
2023-12-12 10:11:23	60290.42458	23.469754	#TmpMob
2023-12-12 10:21:23	60290.43153	23.485123	#TmpMob
2023-12-12 10:31:23	60290.43847	23.466408	#TmpMob
2023-12-12 10:41:23	60290.44541	23.484553	#TmpMob
2023-12-12 10:51:24	60290.45236	23.470142	#TmpMob
2023-12-12 11:01:23	60290.45930	23.482339	#TmpMob
2023-12-12 11:11:23	60290.46625	23.493704	#TmpMob
2023-12-12 11:21:23	60290.47319	23.487239	#TmpMob
2023-12-12 11:31:23	60290.48014	23.474395	#TmpMob
2023-12-12 11:41:23	60290.48708	23.496898	#TmpMob
2023-12-12 11:51:23	60290.49402	23.489681	#TmpMob
2023-12-12 12:01:24	60290.50097	23.485776	#TmpMob
2023-12-12 12:11:23	60290.50792	23.482365	#TmpMob
2023-12-12 12:21:23	60290.51486	23.493551	#TmpMob
2023-12-12 12:31:23	60290.52180	23.490692	#TmpMob
2023-12-12 12:41:24	60290.52876	23.485492	#TmpMob
2023-12-12 12:51:23	60290.53569	23.492917	#TmpMob
2023-12-12 13:01:24	60290.54264	23.493570	#TmpMob
2023-12-12 13:11:24	60290.54958	23.470423	#TmpMob
2023-12-12 13:21:24	60290.55654	23.486450	#TmpMob
2023-12-12 13:31:23	60290.56347	23.478436	#TmpMob
2023-12-12 13:41:23	60290.57042	23.483812	#TmpMob
2023-12-12 13:51:23	60290.57736	23.485139	#TmpMob
2023-12-12 14:01:24	60290.58432	23.490524	#TmpMob
2023-12-12 14:11:24	60290.59125	23.494421	#TmpMob
2023-12-12 14:21:23	60290.59819	23.487571	#TmpMob
2023-12-12 14:31:24	60290.60514	23.488063	#TmpMob
2023-12-12 14:41:23	60290.61208	23.468732	#TmpMob
2023-12-12 14:51:23	60290.61902	23.466145	#TmpMob
2023-12-12 15:01:23	60290.62597	23.472378	#TmpMob
2023-12-12 15:11:23	60290.63291	23.470166	#TmpMob
2023-12-12 15:21:24	60290.63987	23.475890	#TmpMob
2023-12-12 15:31:23	60290.64680	23.486741	#TmpMob
2023-12-12 15:41:23	60290.65375	23.506249	#TmpMob
2023-12-12 15:51:24	60290.66070	23.488202	#TmpMob
2023-12-12 16:01:24	60290.66764	23.486763	#TmpMob
2023-12-12 16:11:24	60290.67458	23.491505	#TmpMob
2023-12-12 16:21:24	60290.68153	23.492966	#TmpMob
2023-12-12 16:31:23	60290.68847	23.488250	#TmpMob
2023-12-12 16:41:23	60290.69541	23.484310	#TmpMob
2023-12-12 16:51:24	60290.70236	23.480290	#TmpMob
2023-12-12 17:01:23	60290.70930	23.470251	#TmpMob
2023-12-12 17:11:24	60290.71625	23.484176	#TmpMob
2023-12-12 17:21:23	60290.72319	23.482812	#TmpMob
2023-12-12 17:31:24	60290.73015	23.491708	#TmpMob
2023-12-12 17:41:23	60290.73708	23.481780	#TmpMob
2023-12-12 17:51:24	60290.74403	23.481723	#TmpMob
2023-12-12 18:01:23	60290.75097	23.472105	#TmpMob
2023-12-12 18:11:24	60290.75792	23.479758	#TmpMob
2023-12-12 18:21:24	60290.76486	23.486937	#TmpMob
2023-12-12 18:31:24	60290.77181	23.480180	#TmpMob
2023-12-12 18:41:23	60290.77875	23.478826	#TmpMob
2023-12-12 18:51:23	60290.78569	23.480225	#TmpMob
2023-12-12 19:01:24	60290.79264	23.479244	#TmpMob
2023-12-12 19:11:23	60290.79958	23.459352	#TmpMob
2023-12-12 19:21:23	60290.80653	23.473940	#TmpMob
2023-12-12 19:31:24	60290.81348	23.488902	#TmpMob
2023-12-12 19:41:24	60290.82042	23.482951	#TmpMob
2023-12-12 19:51:23	60290.82736	23.478538	#TmpMob
2023-12-12 20:01:23	60290.83430	23.481897	#TmpMob
2023-12-12 20:11:24	60290.84125	23.474887	#TmpMob
2023-12-12 20:21:23	60290.84819	23.466009	#TmpMob
2023-12-12 20:31:24	60290.85514	23.464902	#TmpMob
2023-12-12 20:41:23	60290.86208	23.473595	#TmpMob
2023-12-12 20:51:23	60290.86903	23.469529	#TmpMob
2023-12-12 21:01:24	60290.87597	23.481579	#TmpMob
2023-12-12 21:11:23	60290.88291	23.465672	#TmpMob
2023-12-12 21:21:24	60290.88986	23.461743	#TmpMob
2023-12-12 21:31:23	60290.89680	23.474157	#TmpMob
2023-12-12 21:41:24	60290.90375	23.459309	#TmpMob
2023-12-12 21:51:24	60290.91070	23.473325	#TmpMob
2023-12-12 22:01:23	60290.91764	23.478198	#TmpMob
2023-12-12 22:11:23	60290.92458	23.469575	#TmpMob
2023-12-12 22:21:23	60290.93153	23.461409	#TmpMob
2023-12-12 22:31:23	60290.93847	23.482644	#TmpMob
2023-12-12 22:41:24	60290.94543	23.473640	#TmpMob
2023-12-12 22:51:23	60290.95236	23.487346	#TmpMob
2023-12-12 23:01:23	60290.95930	23.460531	#TmpMob
2023-12-12 23:11:24	60290.96626	23.462436	#TmpMob
2023-12-12 23:21:24	60290.97320	23.488215	#TmpMob
2023-12-12 23:31:24	60290.98014	23.476353	#TmpMob
2023-12-12 23:41:24	60290.98709	23.488667	#TmpMob
2023-12-12 23:51:24	60290.99403	23.479343	#TmpMob
2023-12-13 00:01:24	60291.00097	23.476631	#TmpMob
2023-12-13 00:11:23	60291.00791	23.465527	#TmpMob
2023-12-13 00:21:23	60291.01486	23.466087	#TmpMob
2023-12-13 00:31:24	60291.02181	23.478059	#TmpMob
2023-12-13 00:41:23	60291.02875	23.477171	#TmpMob
2023-12-13 00:51:24	60291.03570	23.480972	#TmpMob
2023-12-13 01:01:24	60291.04264	23.471936	#TmpMob
2023-12-13 01:11:23	60291.04958	23.471209	#TmpMob
2023-12-13 01:21:23	60291.05653	23.489175	#TmpMob
2023-12-13 01:31:24	60291.06347	23.482598	#TmpMob
2023-12-13 01:41:23	60291.07041	23.481694	#TmpMob
2023-12-13 01:51:23	60291.07736	23.470658	#TmpMob
2023-12-13 02:01:24	60291.08431	23.488782	#TmpMob
2023-12-13 02:11:23	60291.09125	23.482751	#TmpMob
2023-12-13 02:21:23	60291.09819	23.485045	#TmpMob
2023-12-13 02:31:23	60291.10514	23.486543	#TmpMob
2023-12-13 02:41:23	60291.11208	23.488017	#TmpMob
2023-12-13 02:51:24	60291.11903	23.483093	#TmpMob
2023-12-13 03:01:23	60291.12597	23.474769	#TmpMob
2023-12-13 03:11:23	60291.13291	23.484468	#TmpMob
2023-12-13 03:21:23	60291.13986	23.486918	#TmpMob
2023-12-13 03:31:23	60291.14680	23.484524	#TmpMob
2023-12-13 03:41:24	60291.15375	23.480630	#TmpMob
2023-12-13 03:51:23	60291.16069	23.472164	#TmpMob
2023-12-13 04:01:24	60291.16764	23.463578	#TmpMob
2023-12-13 04:11:24	60291.17459	23.478715	#TmpMob
2023-12-13 04:21:23	60291.18153	23.483719	#TmpMob
2023-12-13 04:31:24	60291.18847	23.466057	#TmpMob
2023-12-13 04:41:24	60291.19542	23.471030	#TmpMob
2023-12-13 04:51:24	60291.20236	23.484880	#TmpMob
2023-12-13 05:01:23	60291.20930	23.466279	#TmpMob
2023-12-13 05:11:23	60291.21625	23.474386	#TmpMob
2023-12-13 05:21:23	60291.22319	23.467095	#TmpMob
2023-12-13 05:31:23	60291.23014	23.463893	#TmpMob
2023-12-13 05:41:23	60291.23708	23.483114	#TmpMob
2023-12-13 05:51:23	60291.24403	23.461895	#TmpMob
2023-12-13 06:01:23	60291.25097	23.485177	#TmpMob
2023-12-13 06:11:23	60291.25792	23.473512	#TmpMob
2023-12-13 06:21:24	60291.26486	23.484107	#TmpMob
2023-12-13 06:31:23	60291.27180	23.492032	#TmpMob
2023-12-13 06:41:24	60291.27876	23.479174	#TmpMob
2023-12-13 06:51:23	60291.28569	23.464372	#TmpMob
2023-12-13 07:01:23	60291.29264	23.465808	#TmpMob
2023-12-13 07:11:23	60291.29958	23.473718	#TmpMob
2023-12-13 07:21:23	60291.30653	23.467689	#TmpMob
2023-12-13 07:31:23	60291.31347	23.462473	#TmpMob
2023-12-13 07:41:23	60291.32042	23.490762	#TmpMob
2023-12-13 07:51:23	60291.32736	23.477077	#TmpMob
2023-12-13 08:01:23	60291.33431	23.469666	#TmpMob
2023-12-13 08:11:24	60291.34125	23.485822	#TmpMob
2023-12-13 08:21:23	60291.34819	23.477984	#TmpMob
2023-12-13 08:31:24	60291.35514	23.469668	#TmpMob
2023-12-13 08:41:23	60291.36208	23.471961	#TmpMob
2023-12-13 08:51:24	60291.36903	23.469585	#TmpMob
2023-12-13 09:01:23	60291.37597	23.479065	#TmpMob
2023-12-13 09:11:23	60291.38291	23.478554	#TmpMob
2023-12-13 09:21:24	60291.38986	23.478252	#TmpMob
2023-12-13 09:31:23	60291.39680	23.489224	#TmpMob
2023-12-13 09:41:23	60291.40375	23.480956	#TmpMob
2023-12-13 09:51:24	60291.41069	23.484109	#TmpMob
2023-12-13 10:01:24	60291.41764	23.482242	#TmpMob
2023-12-13 10:11:23	60291.42458	23.484043	#TmpMob
2023-12-13 10:21:23	60291.43153	23.496349	#TmpMob
2023-12-13 10:31:23	60291.43847	23.491334	#TmpMob
2023-12-13 10:41:23	60291.44542	23.480047	#TmpMob
2023-12-13 10:51:23	60291.45236	23.475299	#TmpMob
2023-12-13 11:01:23	60291.45930	23.479725	#TmpMob
2023-12-13 11:11:24	60291.46626	23.485538	#TmpMob
2023-12-13 11:21:24	60291.47320	23.480616	#TmpMob
2023-12-13 11:31:24	60291.48015	23.492139	#TmpMob
2023-12-13 11:41:24	60291.48709	23.490090	#TmpMob
2023-12-13 11:51:24	60291.49403	23.490933	#TmpMob
2023-12-13 12:01:24	60291.50098	23.487236	#TmpMob
2023-12-13 12:11:24	60291.50792	23.478629	#TmpMob
2023-12-13 12:21:24	60291.51487	23.488175	#TmpMob
2023-12-13 12:31:24	60291.52181	23.472182	#TmpMob
2023-12-13 12:41:24	60291.52876	23.469376	#TmpMob
2023-12-13 12:51:24	60291.53570	23.482748	#TmpMob
2023-12-13 13:01:24	60291.54265	23.492329	#TmpMob
2023-12-13 13:11:24	60291.54959	23.494913	#TmpMob
2023-12-13 13:21:24	60291.55653	23.488212	#TmpMob
2023-12-13 13:31:24	60291.56348	23.489686	#TmpMob
2023-12-13 13:41:24	60291.57042	23.488167	#TmpMob
2023-12-13 13:51:24	60291.57737	23.498243	#TmpMob
2023-12-13 14:01:24	60291.58431	23.490128	#TmpMob
2023-12-13 14:11:24	60291.59126	23.498920	#TmpMob
2023-12-13 14:21:24	60291.59820	23.514078	#TmpMob
2023-12-13 14:31:24	60291.60515	23.510707	#TmpMob
2023-12-13 14:41:23	60291.61208	23.501833	#TmpMob
2023-12-13 14:51:24	60291.61903	23.502311	#TmpMob
2023-12-13 15:01:24	60291.62598	23.484446	#TmpMob
2023-12-13 15:11:24	60291.63292	23.505682	#TmpMob
2023-12-13 15:21:24	60291.63987	23.489486	#TmpMob
2023-12-13 15:31:24	60291.64681	23.488849	#TmpMob
2023-12-13 15:41:24	60291.65376	23.495924	#TmpMob
2023-12-13 15:51:24	60291.66070	23.501728	#TmpMob
2023-12-13 16:01:24	60291.66765	23.497970	#TmpMob
2023-12-13 16:11:23	60291.67458	23.503729	#TmpMob
2023-12-13 16:21:24	60291.68154	23.501969	#TmpMob
2023-12-13 16:31:24	60291.68848	23.484666	#TmpMob
2023-12-13 16:41:24	60291.69543	23.486693	#TmpMob
2023-12-13 16:51:24	60291.70237	23.481686	#TmpMob
2023-12-13 17:01:24	60291.70931	23.492872	#TmpMob
2023-12-13 17:11:24	60291.71626	23.484947	#TmpMob
2023-12-13 17:21:24	60291.72320	23.494605	#TmpMob
2023-12-13 17:31:23	60291.73014	23.497850	#TmpMob
2023-12-13 17:41:24	60291.73709	23.479434	#TmpMob
2023-12-13 17:51:24	60291.74404	23.471803	#TmpMob
2023-12-13 18:01:24	60291.75098	23.492332	#TmpMob
2023-12-13 18:11:24	60291.75792	23.486899	#TmpMob
2023-12-13 18:21:24	60291.76487	23.494619	#TmpMob
2023-12-13 18:31:24	60291.77182	23.474692	#TmpMob
2023-12-13 18:41:24	60291.77876	23.486568	#TmpMob
2023-12-13 18:51:24	60291.78570	23.494373	#TmpMob
2023-12-13 19:01:24	60291.79265	23.488549	#TmpMob
2023-12-13 19:11:24	60291.79959	23.500278	#TmpMob
2023-12-13 19:21:24	60291.80653	23.500410	#TmpMob
2023-12-13 19:31:24	60291.81348	23.494948	#TmpMob
2023-12-13 19:41:24	60291.82042	23.483452	#TmpMob
2023-12-13 19:51:24	60291.82737	23.476979	#TmpMob
2023-12-13 20:01:24	60291.83431	23.480814	#TmpMob
2023-12-13 20:11:24	60291.84126	23.495466	#TmpMob
2023-12-13 20:21:23	60291.84819	23.473252	#TmpMob
2023-12-13 20:31:24	60291.85515	23.486493	#TmpMob
2023-12-13 20:41:24	60291.86209	23.488836	#TmpMob
2023-12-13 20:51:24	60291.86903	23.486605	#TmpMob
2023-12-13 21:01:24	60291.87598	23.492995	#TmpMob
2023-12-13 21:11:24	60291.88292	23.488972	#TmpMob
2023-12-13 21:21:24	60291.88987	23.491848	#TmpMob
2023-12-13 21:31:24	60291.89681	23.466831	#TmpMob
2023-12-13 21:41:24	60291.90376	23.483449	#TmpMob
2023-12-13 21:51:24	60291.91070	23.486161	#TmpMob
2023-12-13 22:01:24	60291.91765	23.494675	#TmpMob
2023-12-13 22:11:24	60291.92459	23.499618	#TmpMob
2023-12-13 22:21:24	60291.93154	23.484339	#TmpMob
2023-12-13 22:31:24	60291.93848	23.470187	#TmpMob
2023-12-13 22:41:24	60291.94542	23.484933	#TmpMob
2023-12-13 22:51:24	60291.95237	23.490673	#TmpMob
2023-12-13 23:01:25	60291.95932	23.486551	#TmpMob
2023-12-13 23:11:24	60291.96626	23.481541	#TmpMob
2023-12-13 23:21:24	60291.97320	23.471669	#TmpMob
2023-12-13 23:31:24	60291.98015	23.483481	#TmpMob
2023-12-13 23:41:23	60291.98708	23.490890	#TmpMob
2023-12-13 23:51:24	60291.99403	23.481956	#TmpMob
2023-12-14 00:01:24	60292.00098	23.486330	#TmpMob
2023-12-14 00:11:24	60292.00793	23.477035	#TmpMob
2023-12-14 00:21:24	60292.01487	23.485040	#TmpMob
2023-12-14 00:31:24	60292.02181	23.497039	#TmpMob
2023-12-14 00:41:23	60292.02875	23.478450	#TmpMob
2023-12-14 00:51:24	60292.03570	23.495170	#TmpMob
2023-12-14 01:01:24	60292.04265	23.475120	#TmpMob
2023-12-14 01:11:24	60292.04959	23.489050	#TmpMob
2023-12-14 01:21:24	60292.05653	23.479442	#TmpMob
2023-12-14 01:31:24	60292.06348	23.471987	#TmpMob
2023-12-14 01:41:24	60292.07042	23.473282	#TmpMob
2023-12-14 01:51:24	60292.07737	23.488547	#TmpMob
2023-12-14 02:01:24	60292.08431	23.496732	#TmpMob
2023-12-14 02:11:24	60292.09126	23.491433	#TmpMob
2023-12-14 02:21:24	60292.09820	23.482178	#TmpMob
2023-12-14 02:31:24	60292.10515	23.492850	#TmpMob
2023-12-14 02:41:24	60292.11209	23.499297	#TmpMob
2023-12-14 02:51:24	60292.11903	23.499995	#TmpMob
2023-12-14 03:01:24	60292.12598	23.485088	#TmpMob
2023-12-14 03:11:24	60292.13293	23.477037	#TmpMob
2023-12-14 03:21:24	60292.13987	23.483965	#TmpMob
2023-12-14 03:31:24	60292.14681	23.497320	#TmpMob
2023-12-14 03:41:24	60292.15376	23.467560	#TmpMob
2023-12-14 03:51:24	60292.16070	23.483970	#TmpMob
2023-12-14 04:01:24	60292.16765	23.486035	#TmpMob
2023-12-14 04:11:24	60292.17459	23.492061	#TmpMob
2023-12-14 04:21:24	60292.18154	23.473924	#TmpMob
2023-12-14 04:31:24	60292.18848	23.489708	#TmpMob
2023-12-14 04:41:24	60292.19542	23.492784	#TmpMob
2023-12-14 04:51:25	60292.20237	23.488416	#TmpMob
2023-12-14 05:01:24	60292.20932	23.483882	#TmpMob
2023-12-14 05:11:23	60292.21625	23.489617	#TmpMob
2023-12-14 05:21:24	60292.22320	23.478316	#TmpMob
2023-12-14 05:31:25	60292.23015	23.496689	#TmpMob
2023-12-14 05:41:24	60292.23709	23.477444	#TmpMob
2023-12-14 05:51:24	60292.24403	23.494608	#TmpMob
2023-12-14 06:01:24	60292.25098	23.486479	#TmpMob
2023-12-14 06:11:24	60292.25792	23.483847	#TmpMob
2023-12-14 06:21:24	60292.26487	23.467914	#TmpMob
2023-12-14 06:31:24	60292.27181	23.466771	#TmpMob
2023-12-14 06:41:24	60292.27876	23.475232	#TmpMob
2023-12-14 06:51:25	60292.28571	23.483989	#TmpMob
2023-12-14 07:01:23	60292.29264	23.493749	#TmpMob
2023-12-14 07:11:24	60292.29959	23.475777	#TmpMob
2023-12-14 07:21:24	60292.30653	23.477650	#TmpMob
2023-12-14 07:31:24	60292.31348	23.463278	#TmpMob
2023-12-14 07:41:24	60292.32042	23.470339	#TmpMob
2023-12-14 07:51:24	60292.32737	23.474248	#TmpMob
2023-12-14 08:01:24	60292.33431	23.478771	#TmpMob
2023-12-14 08:11:24	60292.34126	23.476786	#TmpMob
2023-12-14 08:21:24	60292.34820	23.468941	#TmpMob
2023-12-14 08:31:23	60292.35514	23.474882	#TmpMob
2023-12-14 08:41:25	60292.36210	23.459868	#TmpMob
2023-12-14 08:51:24	60292.36904	23.472000	#TmpMob
2023-12-14 09:01:25	60292.37599	23.490055	#TmpMob
2023-12-14 09:11:24	60292.38292	23.490588	#TmpMob
2023-12-14 09:21:25	60292.38987	23.507369	#TmpMob
2023-12-14 09:31:24	60292.39681	23.473897	#TmpMob
2023-12-14 09:41:24	60292.40376	23.480889	#TmpMob
2023-12-14 09:51:24	60292.41070	23.472078	#TmpMob
2023-12-14 10:01:24	60292.41765	23.469762	#TmpMob
2023-12-14 10:11:24	60292.42459	23.481523	#TmpMob
2023-12-14 10:21:24	60292.43153	23.472643	#TmpMob
2023-12-14 10:31:24	60292.43848	23.473467	#TmpMob
2023-12-14 10:41:24	60292.44542	23.482593	#TmpMob
2023-12-14 10:51:24	60292.45237	23.481229	#TmpMob
2023-12-14 11:01:24	60292.45931	23.472720	#TmpMob
2023-12-14 11:11:24	60292.46626	23.477925	#TmpMob
2023-12-14 11:21:24	60292.47320	23.484987	#TmpMob
2023-12-14 11:31:24	60292.48015	23.474796	#TmpMob
2023-12-14 11:41:24	60292.48709	23.484142	#TmpMob
2023-12-14 11:51:24	60292.49404	23.489678	#TmpMob
2023-12-14 12:01:24	60292.50098	23.484781	#TmpMob
2023-12-14 12:11:24	60292.50793	23.461951	#TmpMob
2023-12-14 12:21:24	60292.51487	23.469165	#TmpMob
2023-12-14 12:31:24	60292.52181	23.487247	#TmpMob
2023-12-14 12:41:24	60292.52876	23.478886	#TmpMob
2023-12-14 12:51:24	60292.53570	23.477703	#TmpMob
2023-12-14 13:01:24	60292.54265	23.473368	#TmpMob
2023-12-14 13:11:24	60292.54959	23.474793	#TmpMob
2023-12-14 13:21:24	60292.55654	23.462296	#TmpMob
2023-12-14 13:31:24	60292.56348	23.486974	#TmpMob
2023-12-14 13:41:24	60292.57042	23.480854	#TmpMob
2023-12-14 13:51:24	60292.57737	23.506179	#TmpMob
2023-12-14 14:01:23	60292.58430	23.489015	#TmpMob
2023-12-14 14:11:24	60292.59126	23.482368	#TmpMob
2023-12-14 14:21:24	60292.59820	23.496892	#TmpMob
2023-12-14 14:31:24	60292.60515	23.478709	#TmpMob
2023-12-14 14:41:24	60292.61209	23.484840	#TmpMob
2023-12-14 14:51:24	60292.61904	23.476946	#TmpMob
2023-12-14 15:01:24	60292.62598	23.475895	#TmpMob
2023-12-14 15:11:24	60292.63292	23.483823	#TmpMob
2023-12-14 15:21:24	60292.63987	23.482106	#TmpMob
2023-12-14 15:31:24	60292.64681	23.468189	#TmpMob
2023-12-14 15:41:24	60292.65376	23.471996	#TmpMob
2023-12-14 15:51:24	60292.66070	23.475221	#TmpMob
2023-12-14 16:01:23	60292.66764	23.476013	#TmpMob
2023-12-14 16:11:24	60292.67459	23.484420	#TmpMob
2023-12-14 16:21:24	60292.68154	23.487616	#TmpMob
2023-12-14 16:31:24	60292.68848	23.468686	#TmpMob
2023-12-14 16:41:24	60292.69542	23.471658	#TmpMob
2023-12-14 16:51:24	60292.70237	23.487426	#TmpMob
2023-12-14 17:01:24	60292.70931	23.492800	#TmpMob
2023-12-14 17:11:24	60292.71626	23.479070	#TmpMob
2023-12-14 17:21:24	60292.72320	23.493003	#TmpMob
2023-12-14 17:31:24	60292.73015	23.489446	#TmpMob
2023-12-14 17:41:24	60292.73709	23.477139	#TmpMob
2023-12-14 17:51:23	60292.74403	23.470316	#TmpMob
2023-12-14 18:01:24	60292.75098	23.463465	#TmpMob
2023-12-14 18:11:24	60292.75793	23.467264	#TmpMob
2023-12-14 18:21:24	60292.76487	23.471124	#TmpMob
2023-12-14 18:31:24	60292.77182	23.473921	#TmpMob
2023-12-14 18:41:24	60292.77876	23.478431	#TmpMob
2023-12-14 18:51:24	60292.78570	23.469174	#TmpMob
2023-12-14 19:01:24	60292.79265	23.456942	#TmpMob
2023-12-14 19:11:24	60292.79959	23.471845	#TmpMob
2023-12-14 19:21:24	60292.80653	23.472295	#TmpMob
2023-12-14 19:31:24	60292.81348	23.473742	#TmpMob
2023-12-14 19:41:24	60292.82043	23.475440	#TmpMob
2023-12-14 19:51:24	60292.82737	23.472985	#TmpMob
2023-12-14 20:01:24	60292.83432	23.488041	#TmpMob
2023-12-14 20:11:24	60292.84126	23.472865	#TmpMob
2023-12-14 20:21:24	60292.84820	23.452898	#TmpMob
2023-12-14 20:31:25	60292.85515	23.464065	#TmpMob
2023-12-14 20:41:24	60292.86209	23.464185	#TmpMob
2023-12-14 20:51:24	60292.86904	23.473362	#TmpMob
2023-12-14 21:01:24	60292.87598	23.470251	#TmpMob
2023-12-14 21:11:24	60292.88293	23.469002	#TmpMob
2023-12-14 21:21:24	60292.88987	23.471185	#TmpMob
2023-12-14 21:31:24	60292.89682	23.473568	#TmpMob
2023-12-14 21:41:24	60292.90376	23.480541	#TmpMob
2023-12-14 21:51:23	60292.91069	23.456829	#TmpMob
2023-12-14 22:01:24	60292.91765	23.461449	#TmpMob
2023-12-14 22:11:24	60292.92459	23.464393	#TmpMob
2023-12-14 22:21:24	60292.93154	23.470219	#TmpMob
2023-12-14 22:31:24	60292.93848	23.464725	#TmpMob
2023-12-14 22:41:24	60292.94542	23.470703	#TmpMob
2023-12-14 22:51:24	60292.95237	23.476690	#TmpMob
2023-12-14 23:01:24	60292.95931	23.470291	#TmpMob
2023-12-14 23:11:24	60292.96626	23.484492	#TmpMob
2023-12-14 23:21:24	60292.97320	23.469773	#TmpMob
2023-12-14 23:31:24	60292.98015	23.473654	#TmpMob
2023-12-14 23:41:24	60292.98709	23.454561	#TmpMob
2023-12-14 23:51:24	60292.99404	23.467116	#TmpMob
2023-12-15 00:01:24	60293.00098	23.472105	#TmpMob
2023-12-15 00:11:24	60293.00793	23.472990	#TmpMob
2023-12-15 00:21:24	60293.01487	23.482119	#TmpMob
2023-12-15 00:31:24	60293.02181	23.468978	#TmpMob
2023-12-15 00:41:24	60293.02876	23.477420	#TmpMob
2023-12-15 00:51:24	60293.03570	23.476952	#TmpMob
2023-12-15 01:01:23	60293.04264	23.470294	#TmpMob
2023-12-15 01:11:24	60293.04959	23.473108	#TmpMob
2023-12-15 01:21:24	60293.05654	23.465439	#TmpMob
2023-12-15 01:31:24	60293.06348	23.478249	#TmpMob
2023-12-15 01:41:24	60293.07042	23.474951	#TmpMob
2023-12-15 01:51:24	60293.07737	23.455960	#TmpMob
2023-12-15 02:01:24	60293.08431	23.464640	#TmpMob
2023-12-15 02:11:24	60293.09126	23.474419	#TmpMob
2023-12-15 02:21:24	60293.09820	23.463546	#TmpMob
2023-12-15 02:31:24	60293.10515	23.466247	#TmpMob
2023-12-15 02:41:24	60293.11209	23.468382	#TmpMob
2023-12-15 02:51:24	60293.11904	23.486177	#TmpMob
2023-12-15 03:01:24	60293.12598	23.487458	#TmpMob
2023-12-15 03:11:24	60293.13292	23.496135	#TmpMob
2023-12-15 03:21:24	60293.13987	23.466919	#TmpMob
2023-12-15 03:31:24	60293.14681	23.462746	#TmpMob
2023-12-15 03:41:24	60293.15376	23.471950	#TmpMob
2023-12-15 03:51:24	60293.16070	23.465736	#TmpMob
2023-12-15 04:01:24	60293.16765	23.476457	#TmpMob
2023-12-15 04:11:24	60293.17459	23.474138	#TmpMob
2023-12-15 04:21:24	60293.18154	23.475056	#TmpMob
2023-12-15 04:31:24	60293.18848	23.470436	#TmpMob
2023-12-15 04:41:24	60293.19542	23.468711	#TmpMob
2023-12-15 04:51:24	60293.20237	23.466849	#TmpMob
2023-12-15 05:01:24	60293.20931	23.469152	#TmpMob
2023-12-15 05:11:24	60293.21626	23.451325	#TmpMob
2023-12-15 05:21:24	60293.22320	23.459649	#TmpMob
2023-12-15 05:31:24	60293.23015	23.464495	#TmpMob
2023-12-15 05:41:23	60293.23708	23.465450	#TmpMob
2023-12-15 05:51:23	60293.24403	23.470396	#TmpMob
2023-12-15 06:01:24	60293.25098	23.473274	#TmpMob
2023-12-15 06:11:24	60293.25793	23.463209	#TmpMob
2023-12-15 06:21:24	60293.26487	23.472552	#TmpMob
2023-12-15 06:31:24	60293.27181	23.467176	#TmpMob
2023-12-15 06:41:24	60293.27876	23.449035	#TmpMob
2023-12-15 06:51:24	60293.28570	23.458011	#TmpMob
2023-12-15 07:01:24	60293.29265	23.460868	#TmpMob
2023-12-15 07:11:24	60293.29959	23.464800	#TmpMob
2023-12-15 07:21:24	60293.30654	23.460397	#TmpMob
2023-12-15 07:31:24	60293.31348	23.449156	#TmpMob
2023-12-15 07:41:24	60293.32042	23.460697	#TmpMob
2023-12-15 07:51:23	60293.32736	23.464453	#TmpMob
2023-12-15 08:01:24	60293.33432	23.454550	#TmpMob
2023-12-15 08:11:24	60293.34126	23.461917	#TmpMob
2023-12-15 08:21:24	60293.34820	23.442859	#TmpMob
2023-12-15 08:31:23	60293.35514	23.202500	#TmpMob
2023-12-15 08:41:24	60293.36209	23.107350	#TmpMob
2023-12-15 08:51:24	60293.36903	23.069635	#TmpMob
2023-12-15 09:01:23	60293.37597	23.050409	#TmpMob
2023-12-15 09:11:24	60293.38292	23.040940	#TmpMob
2023-12-15 09:21:24	60293.38987	23.037573	#TmpMob
2023-12-15 09:31:23	60293.39680	23.028834	#TmpMob
2023-12-15 09:41:23	60293.40375	23.028636	#TmpMob
2023-12-15 09:51:23	60293.41069	23.027564	#TmpMob
2023-12-15 10:01:24	60293.41765	23.028481	#TmpMob
2023-12-15 10:11:23	60293.42458	23.024215	#TmpMob
2023-12-15 10:21:23	60293.43152	23.021650	#TmpMob
2023-12-15 10:31:24	60293.43848	23.024480	#TmpMob
2023-12-15 10:41:23	60293.44542	23.016132	#TmpMob
2023-12-15 10:51:23	60293.45236	23.020879	#TmpMob
2023-12-15 11:01:23	60293.45930	23.022420	#TmpMob
2023-12-15 11:11:23	60293.46625	23.023410	#TmpMob
2023-12-15 11:21:25	60293.47321	23.027839	#TmpMob
2023-12-15 11:31:24	60293.48014	23.018440	#TmpMob
2023-12-15 11:41:24	60293.48709	23.023316	#TmpMob
2023-12-15 11:51:23	60293.49403	23.025919	#TmpMob
2023-12-15 12:01:24	60293.50098	23.019499	#TmpMob
2023-12-15 12:11:24	60293.50792	23.020944	#TmpMob
2023-12-15 12:21:23	60293.51486	23.024378	#TmpMob
2023-12-15 12:31:24	60293.52181	23.022594	#TmpMob
2023-12-15 12:41:23	60293.52875	23.018213	#TmpMob
2023-12-15 12:51:23	60293.53569	23.015899	#TmpMob
2023-12-15 13:01:24	60293.54264	23.019633	#TmpMob
2023-12-15 13:11:23	60293.54958	23.022428	#TmpMob
2023-12-15 13:21:23	60293.55653	23.024817	#TmpMob
2023-12-15 13:31:24	60293.56347	23.026895	#TmpMob
2023-12-15 13:41:23	60293.57041	23.026975	#TmpMob
2023-12-15 13:51:23	60293.57736	23.028101	#TmpMob
2023-12-15 14:01:24	60293.58431	23.025691	#TmpMob
2023-12-15 14:11:23	60293.59125	23.020040	#TmpMob
2023-12-15 14:21:23	60293.59819	23.023249	#TmpMob
2023-12-15 14:31:23	60293.60514	23.019462	#TmpMob
2023-12-15 14:41:24	60293.61208	23.021516	#TmpMob
2023-12-15 14:51:23	60293.61903	23.022883	#TmpMob
2023-12-15 15:01:23	60293.62597	23.024830	#TmpMob
2023-12-15 15:11:24	60293.63293	23.025729	#TmpMob
2023-12-15 15:21:23	60293.63986	23.025606	#TmpMob
2023-12-15 15:31:23	60293.64680	23.023913	#TmpMob
2023-12-15 15:41:24	60293.65375	23.020705	#TmpMob
2023-12-15 15:51:23	60293.66069	23.023506	#TmpMob
2023-12-15 16:01:23	60293.66764	23.026823	#TmpMob
2023-12-15 16:11:24	60293.67459	23.027815	#TmpMob
2023-12-15 16:21:23	60293.68153	23.025884	#TmpMob
2023-12-15 16:31:24	60293.68848	23.024100	#TmpMob
2023-12-15 16:41:23	60293.69541	23.020246	#TmpMob
2023-12-15 16:51:24	60293.70237	23.023677	#TmpMob
2023-12-15 17:01:23	60293.70930	23.020120	#TmpMob
2023-12-15 17:11:24	60293.71626	23.019962	#TmpMob
2023-12-15 17:21:23	60293.72319	23.023715	#TmpMob
2023-12-15 17:31:24	60293.73015	23.020705	#TmpMob
2023-12-15 17:41:23	60293.73708	23.021754	#TmpMob
2023-12-15 17:51:23	60293.74403	23.019114	#TmpMob
2023-12-15 18:01:23	60293.75097	23.026063	#TmpMob
2023-12-15 18:11:24	60293.75792	23.025199	#TmpMob
2023-12-15 18:21:23	60293.76486	23.023196	#TmpMob
2023-12-15 18:31:23	60293.77180	23.023378	#TmpMob
2023-12-15 18:41:24	60293.77875	23.020826	#TmpMob
2023-12-15 18:51:24	60293.78570	23.020628	#TmpMob
2023-12-15 19:01:25	60293.79265	23.021869	#TmpMob
2023-12-15 19:11:23	60293.79958	23.019906	#TmpMob
2023-12-15 19:21:24	60293.80653	23.018945	#TmpMob
2023-12-15 19:31:23	60293.81347	23.016881	#TmpMob
2023-12-15 19:41:24	60293.82043	23.018266	#TmpMob
2023-12-15 19:51:23	60293.82736	23.018440	#TmpMob
2023-12-15 20:01:24	60293.83431	23.018175	#TmpMob
2023-12-15 20:11:24	60293.84126	23.017587	#TmpMob
2023-12-15 20:21:23	60293.84819	23.022722	#TmpMob
2023-12-15 20:31:24	60293.85515	23.021318	#TmpMob
2023-12-15 20:41:23	60293.86208	23.021045	#TmpMob
2023-12-15 20:51:24	60293.86904	23.013379	#TmpMob
2023-12-15 21:01:23	60293.87597	23.012916	#TmpMob
2023-12-15 21:11:24	60293.88292	23.017068	#TmpMob
2023-12-15 21:21:24	60293.88987	23.019777	#TmpMob
2023-12-15 21:31:24	60293.89681	23.019018	#TmpMob
2023-12-15 21:41:23	60293.90375	23.023121	#TmpMob
2023-12-15 21:51:23	60293.91069	23.015691	#TmpMob
2023-12-15 22:01:24	60293.91764	23.015870	#TmpMob
2023-12-15 22:11:23	60293.92458	23.020195	#TmpMob
2023-12-15 22:21:24	60293.93153	23.016118	#TmpMob
2023-12-15 22:31:23	60293.93847	23.018657	#TmpMob
2023-12-15 22:41:24	60293.94542	23.014618	#TmpMob
2023-12-15 22:51:23	60293.95236	23.013623	#TmpMob
2023-12-15 23:01:24	60293.95931	23.011678	#TmpMob
2023-12-15 23:11:24	60293.96626	23.011799	#TmpMob
2023-12-15 23:21:24	60293.97320	23.014575	#TmpMob
2023-12-15 23:31:24	60293.98014	23.016183	#TmpMob
2023-12-15 23:41:23	60293.98708	23.017902	#TmpMob
2023-12-15 23:51:23	60293.99403	23.016964	#TmpMob
2023-12-16 00:01:24	60294.00098	23.013280	#TmpMob
2023-12-16 00:11:23	60294.00791	23.013797	#TmpMob
2023-12-16 00:21:24	60294.01487	23.010970	#TmpMob
2023-12-16 00:31:24	60294.02181	23.015519	#TmpMob
2023-12-16 00:41:23	60294.02875	23.013492	#TmpMob
2023-12-16 00:51:24	60294.03570	23.011001	#TmpMob
2023-12-16 01:01:23	60294.04264	23.014332	#TmpMob
2023-12-16 01:11:24	60294.04959	23.015099	#TmpMob
2023-12-16 01:21:23	60294.05652	23.012296	#TmpMob
2023-12-16 01:31:23	60294.06347	23.009426	#TmpMob
2023-12-16 01:41:23	60294.07041	23.006848	#TmpMob
2023-12-16 01:51:23	60294.07736	23.008522	#TmpMob
2023-12-16 02:01:23	60294.08430	23.008904	#TmpMob
2023-12-16 02:11:23	60294.09125	23.010772	#TmpMob
2023-12-16 02:21:23	60294.09819	23.015303	#TmpMob
2023-12-16 02:31:24	60294.10515	23.012847	#TmpMob
2023-12-16 02:41:24	60294.11209	23.012582	#TmpMob
2023-12-16 02:51:23	60294.11902	23.006045	#TmpMob
2023-12-16 03:01:23	60294.12597	23.009330	#TmpMob
2023-12-16 03:11:24	60294.13292	23.012911	#TmpMob
2023-12-16 03:21:24	60294.13987	23.006703	#TmpMob
2023-12-16 03:31:23	60294.14680	23.011491	#TmpMob
2023-12-16 03:41:23	60294.15375	23.010726	#TmpMob
2023-12-16 03:51:24	60294.16070	23.012756	#TmpMob
2023-12-16 04:01:24	60294.16765	23.012344	#TmpMob
2023-12-16 04:11:23	60294.17458	23.014195	#TmpMob
2023-12-16 04:21:23	60294.18152	23.013821	#TmpMob
2023-12-16 04:31:24	60294.18848	23.013412	#TmpMob
2023-12-16 04:41:23	60294.19542	23.015024	#TmpMob
2023-12-16 04:51:25	60294.20237	23.006409	#TmpMob
2023-12-16 05:01:24	60294.20931	23.009472	#TmpMob
2023-12-16 05:11:24	60294.21626	23.012788	#TmpMob
2023-12-16 05:21:23	60294.22319	23.007979	#TmpMob
2023-12-16 05:31:24	60294.23015	23.015661	#TmpMob
2023-12-16 05:41:23	60294.23708	23.008437	#TmpMob
2023-12-16 05:51:23	60294.24402	23.009616	#TmpMob
2023-12-16 06:01:24	60294.25098	23.008423	#TmpMob
2023-12-16 06:11:24	60294.25792	23.009097	#TmpMob
2023-12-16 06:21:24	60294.26487	23.012874	#TmpMob
2023-12-16 06:31:24	60294.27182	23.010111	#TmpMob
2023-12-16 06:41:23	60294.27875	23.013540	#TmpMob
2023-12-16 06:51:24	60294.28570	23.014019	#TmpMob
2023-12-16 07:01:24	60294.29265	23.012612	#TmpMob
2023-12-16 07:11:23	60294.29958	23.013355	#TmpMob
2023-12-16 07:21:24	60294.30654	23.016886	#TmpMob
2023-12-16 07:31:24	60294.31348	23.010047	#TmpMob
2023-12-16 07:41:24	60294.32042	23.008870	#TmpMob
2023-12-16 07:51:23	60294.32736	23.005946	#TmpMob
2023-12-16 08:01:24	60294.33431	23.003876	#TmpMob
2023-12-16 08:11:25	60294.34126	23.005173	#TmpMob
2023-12-16 08:21:24	60294.34820	23.007147	#TmpMob
2023-12-16 08:31:23	60294.35514	23.006741	#TmpMob
2023-12-16 08:41:23	60294.36208	23.009969	#TmpMob
2023-12-16 08:51:23	60294.36902	23.015187	#TmpMob
2023-12-16 09:01:23	60294.37597	23.010627	#TmpMob
2023-12-16 09:11:23	60294.38291	23.007225	#TmpMob
2023-12-16 09:21:24	60294.38987	23.004842	#TmpMob
2023-12-16 09:31:24	60294.39681	23.004737	#TmpMob
2023-12-16 09:41:23	60294.40375	23.005301	#TmpMob
2023-12-16 09:51:23	60294.41069	23.007567	#TmpMob
2023-12-16 10:01:23	60294.41764	23.010777	#TmpMob
2023-12-16 10:11:23	60294.42458	23.005205	#TmpMob
2023-12-16 10:21:23	60294.43153	23.008391	#TmpMob
2023-12-16 10:31:23	60294.43847	23.008677	#TmpMob
2023-12-16 10:41:23	60294.44541	23.010667	#TmpMob
2023-12-16 10:51:24	60294.45237	23.008075	#TmpMob
2023-12-16 11:01:23	60294.45930	23.010060	#TmpMob
2023-12-16 11:11:24	60294.46626	23.013355	#TmpMob
2023-12-16 11:21:23	60294.47319	23.017068	#TmpMob
2023-12-16 11:31:24	60294.48014	23.003566	#TmpMob
2023-12-16 11:41:23	60294.48708	23.014677	#TmpMob
2023-12-16 11:51:23	60294.49402	23.011769	#TmpMob
2023-12-16 12:01:23	60294.50097	23.007939	#TmpMob
2023-12-16 12:11:24	60294.50792	23.012563	#TmpMob
2023-12-16 12:21:23	60294.51486	23.016464	#TmpMob
2023-12-16 12:31:23	60294.52180	23.016779	#TmpMob
2023-12-16 12:41:23	60294.52875	23.019104	#TmpMob
2023-12-16 12:51:23	60294.53569	23.021222	#TmpMob
2023-12-16 13:01:23	60294.54264	23.017263	#TmpMob
2023-12-16 13:11:24	60294.54959	23.018341	#TmpMob
2023-12-16 13:21:23	60294.55653	23.014042	#TmpMob
2023-12-16 13:31:23	60294.56347	23.013534	#TmpMob
2023-12-16 13:41:24	60294.57043	23.019168	#TmpMob
2023-12-16 13:51:24	60294.57737	23.015385	#TmpMob
2023-12-16 14:01:23	60294.58430	23.025595	#TmpMob
2023-12-16 14:11:23	60294.59125	23.022968	#TmpMob
2023-12-16 14:21:24	60294.59821	23.018691	#TmpMob
2023-12-16 14:31:24	60294.60514	23.019810	#TmpMob
2023-12-16 14:41:23	60294.61208	23.021088	#TmpMob
2023-12-16 14:51:23	60294.61902	23.021224	#TmpMob
2023-12-16 15:01:23	60294.62597	23.018657	#TmpMob
2023-12-16 15:11:24	60294.63293	23.024191	#TmpMob
2023-12-16 15:21:23	60294.63986	23.027259	#TmpMob
2023-12-16 15:31:23	60294.64680	23.023875	#TmpMob
2023-12-16 15:41:23	60294.65375	23.027604	#TmpMob
2023-12-16 15:51:24	60294.66070	23.023757	#TmpMob
2023-12-16 16:01:23	60294.66764	23.027845	#TmpMob
2023-12-16 16:11:25	60294.67460	23.030878	#TmpMob
2023-12-16 16:21:23	60294.68153	23.029174	#TmpMob
2023-12-16 16:31:24	60294.68848	23.029562	#TmpMob
2023-12-16 16:41:24	60294.69542	23.029217	#TmpMob
2023-12-16 16:51:24	60294.70237	23.027189	#TmpMob
2023-12-16 17:01:24	60294.70931	23.028877	#TmpMob
2023-12-16 17:11:24	60294.71626	23.028853	#TmpMob
2023-12-16 17:21:24	60294.72320	23.028701	#TmpMob
2023-12-16 17:31:24	60294.73015	23.032761	#TmpMob
2023-12-16 17:41:24	60294.73708	23.031750	#TmpMob
2023-12-16 17:51:24	60294.74404	23.030155	#TmpMob
2023-12-16 18:01:23	60294.75097	23.028238	#TmpMob
2023-12-16 18:11:24	60294.75792	23.030062	#TmpMob
2023-12-16 18:21:23	60294.76486	23.035398	#TmpMob
2023-12-16 18:31:23	60294.77180	23.028356	#TmpMob
2023-12-16 18:41:23	60294.77875	23.035783	#TmpMob
2023-12-16 18:51:23	60294.78569	23.031573	#TmpMob
2023-12-16 19:01:24	60294.79265	23.030306	#TmpMob
2023-12-16 19:11:23	60294.79958	23.034906	#TmpMob
2023-12-16 19:21:23	60294.80652	23.036209	#TmpMob
2023-12-16 19:31:24	60294.81348	23.041879	#TmpMob
2023-12-16 19:41:23	60294.82041	23.038469	#TmpMob
2023-12-16 19:51:24	60294.82736	23.038295	#TmpMob
2023-12-16 20:01:24	60294.83431	23.036810	#TmpMob
2023-12-16 20:11:23	60294.84125	23.040237	#TmpMob
2023-12-16 20:21:23	60294.84819	23.041596	#TmpMob
2023-12-16 20:31:23	60294.85514	23.044019	#TmpMob
2023-12-16 20:41:23	60294.86208	23.047183	#TmpMob
2023-12-16 20:51:24	60294.86904	23.041510	#TmpMob
2023-12-16 21:01:23	60294.87597	23.043901	#TmpMob
2023-12-16 21:11:23	60294.88291	23.048745	#TmpMob
2023-12-16 21:21:23	60294.88986	23.041671	#TmpMob
2023-12-16 21:31:23	60294.89680	23.043305	#TmpMob
2023-12-16 21:41:23	60294.90375	23.045426	#TmpMob
2023-12-16 21:51:23	60294.91069	23.040959	#TmpMob
2023-12-16 22:01:23	60294.91763	23.043527	#TmpMob
2023-12-16 22:11:23	60294.92458	23.045383	#TmpMob
2023-12-16 22:21:24	60294.93153	23.042917	#TmpMob
2023-12-16 22:31:23	60294.93847	23.042315	#TmpMob
2023-12-16 22:41:24	60294.94542	23.041775	#TmpMob
2023-12-16 22:51:23	60294.95236	23.037688	#TmpMob
2023-12-16 23:01:24	60294.95931	23.040007	#TmpMob
2023-12-16 23:11:23	60294.96625	23.040007	#TmpMob
2023-12-16 23:21:23	60294.97319	23.044693	#TmpMob
2023-12-16 23:31:23	60294.98014	23.036620	#TmpMob
2023-12-16 23:41:23	60294.98708	23.036958	#TmpMob
2023-12-16 23:51:23	60294.99403	23.043626	#TmpMob
2023-12-17 00:01:23	60295.00097	23.041360	#TmpMob
2023-12-17 00:11:24	60295.00793	23.043324	#TmpMob
2023-12-17 00:21:23	60295.01486	23.038918	#TmpMob
2023-12-17 00:31:23	60295.02181	23.038996	#TmpMob
2023-12-17 00:41:23	60295.02875	23.034994	#TmpMob
2023-12-17 00:51:24	60295.03570	23.040879	#TmpMob
2023-12-17 01:01:24	60295.04265	23.033887	#TmpMob
2023-12-17 01:11:24	60295.04959	23.039704	#TmpMob
2023-12-17 01:21:24	60295.05654	23.040967	#TmpMob
2023-12-17 01:31:23	60295.06347	23.038905	#TmpMob
2023-12-17 01:41:23	60295.07041	23.036120	#TmpMob
2023-12-17 01:51:25	60295.07737	23.038543	#TmpMob
2023-12-17 02:01:24	60295.08431	23.036267	#TmpMob
2023-12-17 02:11:23	60295.09125	23.038790	#TmpMob
2023-12-17 02:21:24	60295.09820	23.035928	#TmpMob
2023-12-17 02:31:23	60295.10514	23.038672	#TmpMob
2023-12-17 02:41:23	60295.11208	23.033007	#TmpMob
2023-12-17 02:51:24	60295.11903	23.032012	#TmpMob
2023-12-17 03:01:24	60295.12598	23.029046	#TmpMob
2023-12-17 03:11:24	60295.13292	23.032763	#TmpMob
2023-12-17 03:21:23	60295.13986	23.027280	#TmpMob
2023-12-17 03:31:24	60295.14681	23.029669	#TmpMob
2023-12-17 03:41:24	60295.15376	23.029174	#TmpMob
2023-12-17 03:51:23	60295.16069	23.032089	#TmpMob
2023-12-17 04:01:24	60295.16765	23.028468	#TmpMob
2023-12-17 04:11:23	60295.17458	23.030008	#TmpMob
2023-12-17 04:21:23	60295.18153	23.030386	#TmpMob
2023-12-17 04:31:24	60295.18848	23.026245	#TmpMob
2023-12-17 04:41:24	60295.19543	23.024777	#TmpMob
2023-12-17 04:51:24	60295.20237	23.026593	#TmpMob
2023-12-17 05:01:23	60295.20930	23.019435	#TmpMob
2023-12-17 05:11:23	60295.21625	23.021987	#TmpMob
2023-12-17 05:21:23	60295.22319	23.022548	#TmpMob
2023-12-17 05:31:24	60295.23015	23.019269	#TmpMob
2023-12-17 05:41:23	60295.23708	23.020371	#TmpMob
2023-12-17 05:51:24	60295.24403	23.018491	#TmpMob
2023-12-17 06:01:24	60295.25098	23.017945	#TmpMob
2023-12-17 06:11:23	60295.25792	23.015498	#TmpMob
2023-12-17 06:21:24	60295.26486	23.013189	#TmpMob
2023-12-17 06:31:24	60295.27181	23.020714	#TmpMob
2023-12-17 06:41:23	60295.27875	23.020128	#TmpMob
2023-12-17 06:51:25	60295.28571	23.015955	#TmpMob
2023-12-17 07:01:23	60295.29264	23.020548	#TmpMob
2023-12-17 07:11:24	60295.29958	23.015843	#TmpMob
2023-12-17 07:21:23	60295.30653	23.018336	#TmpMob
2023-12-17 07:31:23	60295.31347	23.019234	#TmpMob
2023-12-17 07:41:24	60295.32042	23.020230	#TmpMob
2023-12-17 07:51:24	60295.32737	23.018662	#TmpMob
2023-12-17 08:01:23	60295.33430	23.013286	#TmpMob
2023-12-17 08:11:23	60295.34125	23.011914	#TmpMob
2023-12-17 08:21:24	60295.34820	23.017651	#TmpMob
2023-12-17 08:31:23	60295.35514	23.020360	#TmpMob
2023-12-17 08:41:24	60295.36209	23.022217	#TmpMob
2023-12-17 08:51:23	60295.36902	23.031364	#TmpMob
2023-12-17 09:01:23	60295.37597	23.030201	#TmpMob
2023-12-17 09:11:23	60295.38291	23.026312	#TmpMob
2023-12-17 09:21:23	60295.38986	23.027339	#TmpMob
2023-12-17 09:31:23	60295.39681	23.026419	#TmpMob
2023-12-17 09:41:24	60295.40376	23.029374	#TmpMob
2023-12-17 09:51:24	60295.41069	23.022891	#TmpMob
2023-12-17 10:01:23	60295.41764	23.027997	#TmpMob
2023-12-17 10:11:24	60295.42458	23.027165	#TmpMob
2023-12-17 10:21:24	60295.43154	23.029583	#TmpMob
2023-12-17 10:31:23	60295.43847	23.024910	#TmpMob
2023-12-17 10:41:23	60295.44541	23.023544	#TmpMob
2023-12-17 10:51:24	60295.45237	23.027719	#TmpMob
2023-12-17 11:01:24	60295.45931	23.023415	#TmpMob
2023-12-17 11:11:23	60295.46625	23.024199	#TmpMob
2023-12-17 11:21:23	60295.47319	23.028885	#TmpMob
2023-12-17 11:31:23	60295.48014	23.023319	#TmpMob
2023-12-17 11:41:23	60295.48708	23.025734	#TmpMob
2023-12-17 11:51:23	60295.49403	23.028213	#TmpMob
2023-12-17 12:01:23	60295.50097	23.025887	#TmpMob
2023-12-17 12:11:24	60295.50792	23.026662	#TmpMob
2023-12-17 12:21:24	60295.51487	23.024081	#TmpMob
2023-12-17 12:31:24	60295.52181	23.019304	#TmpMob
2023-12-17 12:41:24	60295.52876	23.024747	#TmpMob
2023-12-17 12:51:23	60295.53569	23.027040	#TmpMob
2023-12-17 13:01:23	60295.54264	23.031640	#TmpMob
2023-12-17 13:11:24	60295.54959	23.032180	#TmpMob
2023-12-17 13:21:23	60295.55653	23.031255	#TmpMob
2023-12-17 13:31:24	60295.56348	23.028944	#TmpMob
2023-12-17 13:41:23	60295.57041	23.024375	#TmpMob
2023-12-17 13:51:24	60295.57737	23.030781	#TmpMob
2023-12-17 14:01:23	60295.58430	23.024124	#TmpMob
2023-12-17 14:11:23	60295.59125	23.020751	#TmpMob
2023-12-17 14:21:23	60295.59819	23.027478	#TmpMob
2023-12-17 14:31:23	60295.60513	23.026125	#TmpMob
2023-12-17 14:41:23	60295.61208	23.026079	#TmpMob
2023-12-17 14:51:24	60295.61904	23.023423	#TmpMob
2023-12-17 15:01:24	60295.62597	23.026457	#TmpMob
2023-12-17 15:11:23	60295.63292	23.027780	#TmpMob
2023-12-17 15:21:24	60295.63987	23.028727	#TmpMob
2023-12-17 15:31:24	60295.64681	23.024311	#TmpMob
2023-12-17 15:41:24	60295.65376	23.020082	#TmpMob
2023-12-17 15:51:24	60295.66070	23.024351	#TmpMob
2023-12-17 16:01:24	60295.66765	23.021872	#TmpMob
2023-12-17 16:11:24	60295.67459	23.026371	#TmpMob
2023-12-17 16:21:24	60295.68154	23.023568	#TmpMob
2023-12-17 16:31:24	60295.68848	23.017102	#TmpMob
2023-12-17 16:41:24	60295.69542	23.018127	#TmpMob
2023-12-17 16:51:23	60295.70236	23.024261	#TmpMob
2023-12-17 17:01:23	60295.70930	23.022203	#TmpMob
2023-12-17 17:11:23	60295.71625	23.027390	#TmpMob
2023-12-17 17:21:24	60295.72320	23.027508	#TmpMob
2023-12-17 17:31:23	60295.73013	23.028240	#TmpMob
2023-12-17 17:41:23	60295.73708	23.026756	#TmpMob
2023-12-17 17:51:24	60295.74403	23.022680	#TmpMob
2023-12-17 18:01:23	60295.75097	23.030054	#TmpMob
2023-12-17 18:11:24	60295.75792	23.028414	#TmpMob
2023-12-17 18:21:24	60295.76487	23.028133	#TmpMob
2023-12-17 18:31:24	60295.77181	23.029292	#TmpMob
2023-12-17 18:41:24	60295.77876	23.028770	#TmpMob
2023-12-17 18:51:24	60295.78570	23.031234	#TmpMob
2023-12-17 19:01:24	60295.79265	23.028839	#TmpMob
2023-12-17 19:11:24	60295.79959	23.032483	#TmpMob
2023-12-17 19:21:23	60295.80653	23.026253	#TmpMob
2023-12-17 19:31:23	60295.81347	23.022372	#TmpMob
2023-12-17 19:41:23	60295.82041	23.027826	#TmpMob
2023-12-17 19:51:23	60295.82736	23.027887	#TmpMob
2023-12-17 20:01:24	60295.83431	23.028647	#TmpMob
2023-12-17 20:11:24	60295.84125	23.028430	#TmpMob
2023-12-17 20:21:24	60295.84820	23.028058	#TmpMob
2023-12-17 20:31:24	60295.85515	23.028093	#TmpMob
2023-12-17 20:41:25	60295.86209	23.027767	#TmpMob
2023-12-17 20:51:24	60295.86903	23.026740	#TmpMob
2023-12-17 21:01:24	60295.87598	23.032622	#TmpMob
2023-12-17 21:11:23	60295.88292	23.029591	#TmpMob
2023-12-17 21:21:23	60295.88986	23.024683	#TmpMob
2023-12-17 21:31:23	60295.89680	23.026207	#TmpMob
2023-12-17 21:41:24	60295.90376	23.019796	#TmpMob
2023-12-17 21:51:24	60295.91070	23.024744	#TmpMob
2023-12-17 22:01:23	60295.91764	23.021019	#TmpMob
2023-12-17 22:11:24	60295.92459	23.021463	#TmpMob
2023-12-17 22:21:24	60295.93154	23.015471	#TmpMob
2023-12-17 22:31:24	60295.93848	23.017129	#TmpMob
2023-12-17 22:41:24	60295.94543	23.015648	#TmpMob
2023-12-17 22:51:24	60295.95237	23.020951	#TmpMob
2023-12-17 23:01:23	60295.95930	23.016635	#TmpMob
2023-12-17 23:11:24	60295.96626	23.013687	#TmpMob
2023-12-17 23:21:23	60295.97319	23.014578	#TmpMob
2023-12-17 23:31:23	60295.98014	23.015471	#TmpMob
2023-12-17 23:41:24	60295.98709	23.016257	#TmpMob
2023-12-17 23:51:23	60295.99402	23.011261	#TmpMob
2023-12-18 00:01:23	60296.00097	23.011531	#TmpMob
2023-12-18 00:11:24	60296.00792	23.014326	#TmpMob
2023-12-18 00:21:24	60296.01487	23.010007	#TmpMob
2023-12-18 00:31:24	60296.02181	23.013604	#TmpMob
2023-12-18 00:41:23	60296.02875	23.013053	#TmpMob
2023-12-18 00:51:23	60296.03569	23.012620	#TmpMob
2023-12-18 01:01:23	60296.04264	23.017961	#TmpMob
2023-12-18 01:11:23	60296.04958	23.018271	#TmpMob
2023-12-18 01:21:23	60296.05652	23.013495	#TmpMob
2023-12-18 01:31:24	60296.06348	23.015680	#TmpMob
2023-12-18 01:41:24	60296.07042	23.009974	#TmpMob
2023-12-18 01:51:23	60296.07736	23.020077	#TmpMob
2023-12-18 02:01:24	60296.08431	23.013989	#TmpMob
2023-12-18 02:11:24	60296.09126	23.011777	#TmpMob
2023-12-18 02:21:24	60296.09820	23.015305	#TmpMob
2023-12-18 02:31:23	60296.10514	23.011691	#TmpMob
2023-12-18 02:41:23	60296.11208	23.015131	#TmpMob
2023-12-18 02:51:24	60296.11904	23.012441	#TmpMob
2023-12-18 03:01:24	60296.12598	23.011504	#TmpMob
2023-12-18 03:11:24	60296.13292	23.015437	#TmpMob
2023-12-18 03:21:23	60296.13986	23.014658	#TmpMob
2023-12-18 03:31:24	60296.14681	23.014340	#TmpMob
2023-12-18 03:41:23	60296.15375	23.011440	#TmpMob
2023-12-18 03:51:23	60296.16069	23.012724	#TmpMob
2023-12-18 04:01:23	60296.16764	23.013098	#TmpMob
2023-12-18 04:11:24	60296.17459	23.014982	#TmpMob
2023-12-18 04:21:24	60296.18153	23.018253	#TmpMob
2023-12-18 04:31:24	60296.18848	23.023672	#TmpMob
2023-12-18 04:41:23	60296.19541	23.017902	#TmpMob
2023-12-18 04:51:24	60296.20237	23.018742	#TmpMob
2023-12-18 05:01:24	60296.20932	23.018095	#TmpMob
2023-12-18 05:11:24	60296.21626	23.022169	#TmpMob
2023-12-18 05:21:24	60296.22320	23.021765	#TmpMob
2023-12-18 05:31:24	60296.23015	23.020989	#TmpMob
2023-12-18 05:41:23	60296.23708	23.020951	#TmpMob
2023-12-18 05:51:23	60296.24402	23.022837	#TmpMob
2023-12-18 06:01:23	60296.25097	23.025411	#TmpMob
2023-12-18 06:11:23	60296.25791	23.025100	#TmpMob
2023-12-18 06:21:23	60296.26486	23.026750	#TmpMob
2023-12-18 06:31:23	60296.27180	23.030864	#TmpMob
2023-12-18 06:41:24	60296.27876	23.027213	#TmpMob
2023-12-18 06:51:24	60296.28570	23.026609	#TmpMob
2023-12-18 07:01:24	60296.29265	23.026759	#TmpMob
2023-12-18 07:11:24	60296.29959	23.024870	#TmpMob
2023-12-18 07:21:23	60296.30652	23.027663	#TmpMob
2023-12-18 07:31:24	60296.31348	23.029072	#TmpMob
2023-12-18 07:41:23	60296.32041	23.030246	#TmpMob
2023-12-18 07:51:23	60296.32736	23.031038	#TmpMob
2023-12-18 08:01:23	60296.33430	23.035805	#TmpMob
2023-12-18 08:11:23	60296.34125	23.033975	#TmpMob
2023-12-18 08:21:23	60296.34819	23.039434	#TmpMob
2023-12-18 08:31:24	60296.35515	23.039180	#TmpMob
2023-12-18 08:41:23	60296.36208	23.041398	#TmpMob
2023-12-18 08:51:24	60296.36904	23.045263	#TmpMob
2023-12-18 09:01:23	60296.37597	23.042289	#TmpMob
2023-12-18 09:11:23	60296.38291	23.031378	#TmpMob
2023-12-18 09:21:24	60296.38987	23.026529	#TmpMob
2023-12-18 09:31:23	60296.39680	23.027227	#TmpMob
2023-12-18 09:41:24	60296.40376	23.024472	#TmpMob
2023-12-18 09:51:25	60296.41071	23.023477	#TmpMob
2023-12-18 10:01:23	60296.41764	23.017814	#TmpMob
2023-12-18 10:11:23	60296.42458	23.017811	#TmpMob
2023-12-18 10:21:23	60296.43153	23.017935	#TmpMob
2023-12-18 10:31:24	60296.43848	23.025408	#TmpMob
2023-12-18 10:41:23	60296.44541	23.021481	#TmpMob
2023-12-18 10:51:23	60296.45236	23.022404	#TmpMob
2023-12-18 11:01:23	60296.45930	23.016544	#TmpMob
2023-12-18 11:11:24	60296.46626	23.015423	#TmpMob
2023-12-18 11:21:24	60296.47320	23.017846	#TmpMob
2023-12-18 11:31:23	60296.48013	23.021412	#TmpMob
2023-12-18 11:41:24	60296.48709	23.021861	#TmpMob
2023-12-18 11:51:23	60296.49403	23.023581	#TmpMob
2023-12-18 12:01:23	60296.50097	23.015493	#TmpMob
2023-12-18 12:11:24	60296.50792	23.021698	#TmpMob
2023-12-18 12:21:24	60296.51487	23.024870	#TmpMob
2023-12-18 12:31:23	60296.52180	23.021468	#TmpMob
2023-12-18 12:41:24	60296.52875	23.016709	#TmpMob
2023-12-18 12:51:23	60296.53569	23.018226	#TmpMob
2023-12-18 13:01:23	60296.54264	23.023065	#TmpMob
2023-12-18 13:11:24	60296.54959	23.016426	#TmpMob
2023-12-18 13:21:23	60296.55653	23.014907	#TmpMob
2023-12-18 13:31:24	60296.56348	23.013069	#TmpMob
2023-12-18 13:41:23	60296.57041	23.012986	#TmpMob
2023-12-18 13:51:23	60296.57736	23.014348	#TmpMob
2023-12-18 14:01:24	60296.58431	23.012192	#TmpMob
2023-12-18 14:11:23	60296.59125	23.019532	#TmpMob
2023-12-18 14:21:23	60296.59819	23.020457	#TmpMob
2023-12-18 14:31:23	60296.60514	23.018414	#TmpMob
2023-12-18 14:41:24	60296.61209	23.024667	#TmpMob
2023-12-18 14:51:23	60296.61903	23.021955	#TmpMob
2023-12-18 15:01:23	60296.62597	23.023410	#TmpMob
2023-12-18 15:11:24	60296.63292	23.020697	#TmpMob
2023-12-18 15:21:23	60296.63986	23.017528	#TmpMob
2023-12-18 15:31:23	60296.64680	23.019740	#TmpMob
2023-12-18 15:41:23	60296.65375	23.020238	#TmpMob
2023-12-18 15:51:23	60296.66069	23.014340	#TmpMob
2023-12-18 16:01:23	60296.66764	23.015926	#TmpMob
2023-12-18 16:11:24	60296.67459	23.023726	#TmpMob
2023-12-18 16:21:24	60296.68153	23.027451	#TmpMob
2023-12-18 16:31:23	60296.68847	23.023477	#TmpMob
2023-12-18 16:41:24	60296.69542	23.027465	#TmpMob
2023-12-18 16:51:24	60296.70236	23.026705	#TmpMob
2023-12-18 17:01:23	60296.70930	23.029538	#TmpMob
2023-12-18 17:11:23	60296.71625	23.029396	#TmpMob
2023-12-18 17:21:24	60296.72320	23.024723	#TmpMob
2023-12-18 17:31:24	60296.73015	23.024167	#TmpMob
2023-12-18 17:41:23	60296.73708	23.027566	#TmpMob
2023-12-18 17:51:23	60296.74403	23.024573	#TmpMob
2023-12-18 18:01:23	60296.75097	23.027556	#TmpMob
2023-12-18 18:11:25	60296.75793	23.029428	#TmpMob
2023-12-18 18:21:23	60296.76486	23.025044	#TmpMob
2023-12-18 18:31:23	60296.77180	23.026496	#TmpMob
2023-12-18 18:41:23	60296.77875	23.029252	#TmpMob
2023-12-18 18:51:23	60296.78569	23.028727	#TmpMob
2023-12-18 19:01:23	60296.79264	23.025515	#TmpMob
2023-12-18 19:11:23	60296.79958	23.024480	#TmpMob
2023-12-18 19:21:23	60296.80653	23.027687	#TmpMob
2023-12-18 19:31:23	60296.81347	23.029465	#TmpMob
2023-12-18 19:41:23	60296.82041	23.027203	#TmpMob
2023-12-18 19:51:23	60296.82736	23.029043	#TmpMob
2023-12-18 20:01:24	60296.83432	23.032400	#TmpMob
2023-12-18 20:11:24	60296.84126	23.034320	#TmpMob
2023-12-18 20:21:23	60296.84819	23.027703	#TmpMob
2023-12-18 20:31:24	60296.85515	23.024635	#TmpMob
2023-12-18 20:41:23	60296.86208	23.026093	#TmpMob
2023-12-18 20:51:24	60296.86904	23.030113	#TmpMob
2023-12-18 21:01:24	60296.87597	23.029955	#TmpMob
2023-12-18 21:11:24	60296.88292	23.030490	#TmpMob
2023-12-18 21:21:24	60296.88987	23.032614	#TmpMob
2023-12-18 21:31:23	60296.89680	23.033215	#TmpMob
2023-12-18 21:41:23	60296.90375	23.029209	#TmpMob
2023-12-18 21:51:23	60296.91069	23.031699	#TmpMob
2023-12-18 22:01:23	60296.91764	23.035270	#TmpMob
2023-12-18 22:11:24	60296.92458	23.035289	#TmpMob
2023-12-18 22:21:24	60296.93153	23.033775	#TmpMob
2023-12-18 22:31:23	60296.93847	23.031418	#TmpMob
2023-12-18 22:41:24	60296.94542	23.029139	#TmpMob
2023-12-18 22:51:23	60296.95236	23.034320	#TmpMob
2023-12-18 23:01:24	60296.95932	23.030915	#TmpMob
2023-12-18 23:11:24	60296.96626	23.034986	#TmpMob
2023-12-18 23:21:24	60296.97320	23.035318	#TmpMob
2023-12-18 23:31:24	60296.98015	23.037516	#TmpMob
2023-12-18 23:41:23	60296.98708	23.035692	#TmpMob
2023-12-18 23:51:23	60296.99403	23.040633	#TmpMob
2023-12-19 00:01:24	60297.00098	23.036005	#TmpMob
2023-12-19 00:11:24	60297.00792	23.039993	#TmpMob
2023-12-19 00:21:23	60297.01486	23.037185	#TmpMob
2023-12-19 00:31:24	60297.02181	23.045560	#TmpMob
2023-12-19 00:41:24	60297.02876	23.043615	#TmpMob
2023-12-19 00:51:24	60297.03570	23.039876	#TmpMob
2023-12-19 01:01:24	60297.04265	23.045720	#TmpMob
2023-12-19 01:11:24	60297.04959	23.043208	#TmpMob
2023-12-19 01:21:24	60297.05654	23.042235	#TmpMob
2023-12-19 01:31:23	60297.06347	23.043361	#TmpMob
2023-12-19 01:41:23	60297.07041	23.046715	#TmpMob
2023-12-19 01:51:23	60297.07736	23.039622	#TmpMob
2023-12-19 02:01:24	60297.08431	23.040181	#TmpMob
2023-12-19 02:11:24	60297.09126	23.045677	#TmpMob
2023-12-19 02:21:23	60297.09819	23.047020	#TmpMob
2023-12-19 02:31:24	60297.10515	23.042358	#TmpMob
2023-12-19 02:41:23	60297.11208	23.043297	#TmpMob
2023-12-19 02:51:23	60297.11902	23.047381	#TmpMob
2023-12-19 03:01:23	60297.12597	23.053629	#TmpMob
2023-12-19 03:11:23	60297.13291	23.049572	#TmpMob
2023-12-19 03:21:24	60297.13987	23.049297	#TmpMob
2023-12-19 03:31:23	60297.14680	23.052177	#TmpMob
2023-12-19 03:41:24	60297.15375	23.054496	#TmpMob
2023-12-19 03:51:24	60297.16069	23.048582	#TmpMob
2023-12-19 04:01:24	60297.16765	23.044589	#TmpMob
2023-12-19 04:11:23	60297.17458	23.043639	#TmpMob
2023-12-19 04:21:24	60297.18154	23.048537	#TmpMob
2023-12-19 04:31:23	60297.18847	23.045573	#TmpMob
2023-12-19 04:41:24	60297.19543	23.048518	#TmpMob
2023-12-19 04:51:23	60297.20236	23.045319	#TmpMob
2023-12-19 05:01:23	60297.20931	23.049355	#TmpMob
2023-12-19 05:11:24	60297.21625	23.049590	#TmpMob
2023-12-19 05:21:23	60297.22319	23.052939	#TmpMob
2023-12-19 05:31:24	60297.23015	23.051049	#TmpMob
2023-12-19 05:41:24	60297.23708	23.046659	#TmpMob
2023-12-19 05:51:23	60297.24403	23.045822	#TmpMob
2023-12-19 06:01:24	60297.25098	23.046151	#TmpMob
2023-12-19 06:11:24	60297.25793	23.044508	#TmpMob
2023-12-19 06:21:24	60297.26487	23.041831	#TmpMob
2023-12-19 06:31:23	60297.27180	23.040304	#TmpMob
2023-12-19 06:41:24	60297.27876	23.037345	#TmpMob
2023-12-19 06:51:24	60297.28570	23.036832	#TmpMob
2023-12-19 07:01:23	60297.29264	23.042058	#TmpMob
2023-12-19 07:11:25	60297.29960	23.044811	#TmpMob
2023-12-19 07:21:23	60297.30653	23.045295	#TmpMob
2023-12-19 07:31:24	60297.31348	23.047892	#TmpMob
2023-12-19 07:41:23	60297.32042	23.046935	#TmpMob
2023-12-19 07:51:23	60297.32736	23.045677	#TmpMob
2023-12-19 08:01:24	60297.33431	23.049029	#TmpMob
2023-12-19 08:11:23	60297.34125	23.046838	#TmpMob
2023-12-19 08:21:23	60297.34819	23.044720	#TmpMob
2023-12-19 08:31:23	60297.35514	23.051508	#TmpMob
2023-12-19 08:41:23	60297.36208	23.051243	#TmpMob
2023-12-19 08:51:23	60297.36902	23.044121	#TmpMob
2023-12-19 09:01:24	60297.37598	23.048237	#TmpMob
2023-12-19 09:11:23	60297.38291	23.047782	#TmpMob
2023-12-19 09:21:23	60297.38986	23.047788	#TmpMob
2023-12-19 09:31:24	60297.39681	23.053119	#TmpMob
2023-12-19 09:41:24	60297.40375	23.052699	#TmpMob
2023-12-19 09:51:24	60297.41070	23.048555	#TmpMob
2023-12-19 10:01:23	60297.41764	23.050936	#TmpMob
2023-12-19 10:11:24	60297.42459	23.051420	#TmpMob
2023-12-19 10:21:24	60297.43153	23.045426	#TmpMob
2023-12-19 10:31:23	60297.43847	23.043915	#TmpMob
2023-12-19 10:41:24	60297.44543	23.048419	#TmpMob
2023-12-19 10:51:24	60297.45237	23.046886	#TmpMob
2023-12-19 11:01:24	60297.45931	23.051019	#TmpMob
2023-12-19 11:11:23	60297.46625	23.046726	#TmpMob
2023-12-19 11:21:23	60297.47319	23.046483	#TmpMob
2023-12-19 11:31:23	60297.48014	23.047981	#TmpMob
2023-12-19 11:41:24	60297.48709	23.047662	#TmpMob
2023-12-19 11:51:24	60297.49403	23.049382	#TmpMob
2023-12-19 12:01:23	60297.50097	23.044474	#TmpMob
2023-12-19 12:11:23	60297.50791	23.050992	#TmpMob
2023-12-19 12:21:23	60297.51486	23.048550	#TmpMob
2023-12-19 12:31:23	60297.52180	23.048157	#TmpMob
2023-12-19 12:41:23	60297.52875	23.048759	#TmpMob
2023-12-19 12:51:23	60297.53569	23.047868	#TmpMob
2023-12-19 13:01:24	60297.54265	23.049743	#TmpMob
2023-12-19 13:11:24	60297.54958	23.043487	#TmpMob
2023-12-19 13:21:25	60297.55654	23.045439	#TmpMob
2023-12-19 13:31:23	60297.56347	23.047756	#TmpMob
2023-12-19 13:41:24	60297.57042	23.059894	#TmpMob
2023-12-19 13:51:24	60297.57737	23.051744	#TmpMob
2023-12-19 14:01:24	60297.58431	23.055087	#TmpMob
2023-12-19 14:11:23	60297.59125	23.053594	#TmpMob
2023-12-19 14:21:24	60297.59820	23.056460	#TmpMob
2023-12-19 14:31:24	60297.60515	23.055941	#TmpMob
2023-12-19 14:41:23	60297.61208	23.056460	#TmpMob
2023-12-19 14:51:24	60297.61903	23.055213	#TmpMob
2023-12-19 15:01:24	60297.62598	23.066501	#TmpMob
2023-12-19 15:11:23	60297.63291	23.069189	#TmpMob
2023-12-19 15:21:23	60297.63986	23.060346	#TmpMob
2023-12-19 15:31:24	60297.64681	23.056866	#TmpMob
2023-12-19 15:41:23	60297.65375	23.057802	#TmpMob
2023-12-19 15:51:23	60297.66069	23.053999	#TmpMob
2023-12-19 16:01:24	60297.66764	23.054138	#TmpMob
2023-12-19 16:11:23	60297.67458	23.046485	#TmpMob
2023-12-19 16:21:23	60297.68153	23.041272	#TmpMob
2023-12-19 16:31:23	60297.68847	23.043150	#TmpMob
2023-12-19 16:41:23	60297.69541	23.043294	#TmpMob
2023-12-19 16:51:23	60297.70236	23.041451	#TmpMob
2023-12-19 17:01:23	60297.70930	23.044260	#TmpMob
2023-12-19 17:11:23	60297.71625	23.045081	#TmpMob
2023-12-19 17:21:23	60297.72319	23.039028	#TmpMob
2023-12-19 17:31:24	60297.73015	23.041202	#TmpMob
2023-12-19 17:41:24	60297.73709	23.042489	#TmpMob
2023-12-19 17:51:24	60297.74403	23.041676	#TmpMob
2023-12-19 18:01:24	60297.75098	23.040766	#TmpMob
2023-12-19 18:11:23	60297.75791	23.041178	#TmpMob
2023-12-19 18:21:23	60297.76486	23.044928	#TmpMob
2023-12-19 18:31:24	60297.77182	23.045744	#TmpMob
2023-12-19 18:41:24	60297.77875	23.047948	#TmpMob
2023-12-19 18:51:24	60297.78570	23.050655	#TmpMob
2023-12-19 19:01:24	60297.79265	23.050923	#TmpMob
2023-12-19 19:11:23	60297.79958	23.046881	#TmpMob
2023-12-19 19:21:23	60297.80653	23.043882	#TmpMob
2023-12-19 19:31:23	60297.81347	23.040593	#TmpMob
2023-12-19 19:41:23	60297.82042	23.048365	#TmpMob
2023-12-19 19:51:23	60297.82736	23.050877	#TmpMob
2023-12-19 20:01:23	60297.83430	23.049315	#TmpMob
2023-12-19 20:11:23	60297.84125	23.047702	#TmpMob
2023-12-19 20:21:23	60297.84819	23.044559	#TmpMob
2023-12-19 20:31:23	60297.85514	23.044671	#TmpMob
2023-12-19 20:41:23	60297.86208	23.042532	#TmpMob
2023-12-19 20:51:23	60297.86902	23.045206	#TmpMob
2023-12-19 21:01:23	60297.87597	23.045110	#TmpMob
2023-12-19 21:11:23	60297.88292	23.048547	#TmpMob
2023-12-19 21:21:24	60297.88987	23.042714	#TmpMob
2023-12-19 21:31:23	60297.89680	23.044589	#TmpMob
2023-12-19 21:41:24	60297.90376	23.044022	#TmpMob
2023-12-19 21:51:23	60297.91069	23.047328	#TmpMob
2023-12-19 22:01:23	60297.91764	23.050861	#TmpMob
2023-12-19 22:11:24	60297.92459	23.042647	#TmpMob
2023-12-19 22:21:24	60297.93154	23.041258	#TmpMob
2023-12-19 22:31:23	60297.93847	23.037444	#TmpMob
2023-12-19 22:41:24	60297.94543	23.035395	#TmpMob
2023-12-19 22:51:24	60297.95237	23.043848	#TmpMob
2023-12-19 23:01:24	60297.95931	23.041339	#TmpMob
2023-12-19 23:11:23	60297.96625	23.041357	#TmpMob
2023-12-19 23:21:23	60297.97319	23.043869	#TmpMob
2023-12-19 23:31:24	60297.98014	23.043369	#TmpMob
2023-12-19 23:41:23	60297.98708	23.041772	#TmpMob
2023-12-19 23:51:23	60297.99403	23.042438	#TmpMob
2023-12-20 00:01:24	60298.00098	23.042039	#TmpMob
2023-12-20 00:11:24	60298.00792	23.046362	#TmpMob
2023-12-20 00:21:23	60298.01486	23.044621	#TmpMob
2023-12-20 00:31:24	60298.02181	23.044813	#TmpMob
2023-12-20 00:41:23	60298.02875	23.044163	#TmpMob
2023-12-20 00:51:24	60298.03570	23.046156	#TmpMob
2023-12-20 01:01:23	60298.04264	23.048326	#TmpMob
2023-12-20 01:11:23	60298.04958	23.042754	#TmpMob
2023-12-20 01:21:23	60298.05652	23.042328	#TmpMob
2023-12-20 01:31:24	60298.06348	23.040649	#TmpMob
2023-12-20 01:41:23	60298.07041	23.039039	#TmpMob
2023-12-20 01:51:24	60298.07737	23.035527	#TmpMob
2023-12-20 02:01:23	60298.08430	23.037225	#TmpMob
2023-12-20 02:11:24	60298.09125	23.036463	#TmpMob
2023-12-20 02:21:23	60298.09819	23.039202	#TmpMob
2023-12-20 02:31:24	60298.10515	23.043115	#TmpMob
2023-12-20 02:41:24	60298.11208	23.038100	#TmpMob
2023-12-20 02:51:23	60298.11902	23.039817	#TmpMob
2023-12-20 03:01:24	60298.12598	23.038035	#TmpMob
2023-12-20 03:11:24	60298.13292	23.033477	#TmpMob
2023-12-20 03:21:23	60298.13986	23.029286	#TmpMob
2023-12-20 03:31:24	60298.14681	23.035315	#TmpMob
2023-12-20 03:41:23	60298.15375	23.034072	#TmpMob
2023-12-20 03:51:23	60298.16069	23.034647	#TmpMob
2023-12-20 04:01:23	60298.16764	23.031691	#TmpMob
2023-12-20 04:11:23	60298.17458	23.035938	#TmpMob
2023-12-20 04:21:23	60298.18153	23.035998	#TmpMob
2023-12-20 04:31:23	60298.18847	23.033480	#TmpMob
2023-12-20 04:41:23	60298.19541	23.038081	#TmpMob
2023-12-20 04:51:23	60298.20236	23.034492	#TmpMob
2023-12-20 05:01:24	60298.20931	23.035810	#TmpMob
2023-12-20 05:11:23	60298.21625	23.034414	#TmpMob
2023-12-20 05:21:24	60298.22319	23.031854	#TmpMob
2023-12-20 05:31:24	60298.23015	23.026502	#TmpMob
2023-12-20 05:41:24	60298.23709	23.028765	#TmpMob
2023-12-20 05:51:24	60298.24403	23.026529	#TmpMob
2023-12-20 06:01:23	60298.25097	23.024399	#TmpMob
2023-12-20 06:11:23	60298.25791	23.026775	#TmpMob
2023-12-20 06:21:24	60298.26487	23.027687	#TmpMob
2023-12-20 06:31:23	60298.27180	23.027617	#TmpMob
2023-12-20 06:41:24	60298.27876	23.023378	#TmpMob
2023-12-20 06:51:24	60298.28570	23.027984	#TmpMob
2023-12-20 07:01:24	60298.29265	23.030939	#TmpMob
2023-12-20 07:11:23	60298.29958	23.027398	#TmpMob
2023-12-20 07:21:23	60298.30653	23.029051	#TmpMob
2023-12-20 07:31:23	60298.31347	23.028388	#TmpMob
2023-12-20 07:41:23	60298.32042	23.020949	#TmpMob
2023-12-20 07:51:23	60298.32736	23.022805	#TmpMob
2023-12-20 08:01:24	60298.33431	23.022217	#TmpMob
2023-12-20 08:11:23	60298.34125	23.026200	#TmpMob
2023-12-20 08:21:24	60298.34820	23.028920	#TmpMob
2023-12-20 08:31:23	60298.35514	23.025951	#TmpMob
2023-12-20 08:41:23	60298.36208	23.026716	#TmpMob
2023-12-20 08:51:24	60298.36904	23.026358	#TmpMob
2023-12-20 09:01:24	60298.37598	23.034909	#TmpMob
2023-12-20 09:11:23	60298.38291	23.026919	#TmpMob
2023-12-20 09:21:25	60298.38987	23.033272	#TmpMob
2023-12-20 09:31:24	60298.39681	23.030362	#TmpMob
2023-12-20 09:41:24	60298.40376	23.035005	#TmpMob
2023-12-20 09:51:24	60298.41070	23.035789	#TmpMob
2023-12-20 10:01:24	60298.41765	23.032903	#TmpMob
2023-12-20 10:11:24	60298.42459	23.039806	#TmpMob
2023-12-20 10:21:24	60298.43154	23.042198	#TmpMob
2023-12-20 10:31:24	60298.43848	23.035569	#TmpMob
2023-12-20 10:41:23	60298.44542	23.038017	#TmpMob
2023-12-20 10:51:24	60298.45237	23.040071	#TmpMob
2023-12-20 11:01:23	60298.45931	23.040031	#TmpMob
2023-12-20 11:11:23	60298.46625	23.038522	#TmpMob
2023-12-20 11:21:23	60298.47319	23.046028	#TmpMob
2023-12-20 11:31:23	60298.48014	23.043436	#TmpMob
2023-12-20 11:41:24	60298.48709	23.041788	#TmpMob
2023-12-20 11:51:24	60298.49404	23.046600	#TmpMob
2023-12-20 12:01:24	60298.50098	23.042617	#TmpMob
2023-12-20 12:11:24	60298.50792	23.041861	#TmpMob
2023-12-20 12:21:23	60298.51486	23.043002	#TmpMob
2023-12-20 12:31:24	60298.52181	23.038645	#TmpMob
2023-12-20 12:41:23	60298.52875	23.038771	#TmpMob
2023-12-20 12:51:23	60298.53569	23.038859	#TmpMob
2023-12-20 13:01:23	60298.54264	23.045046	#TmpMob
2023-12-20 13:11:24	60298.54959	23.037910	#TmpMob
2023-12-20 13:21:23	60298.55653	23.041676	#TmpMob
2023-12-20 13:31:23	60298.56347	23.046710	#TmpMob
2023-12-20 13:41:23	60298.57042	23.050120	#TmpMob
2023-12-20 13:51:24	60298.57737	23.046423	#TmpMob
2023-12-20 14:01:24	60298.58431	23.047595	#TmpMob
2023-12-20 14:11:24	60298.59125	23.040582	#TmpMob
2023-12-20 14:21:23	60298.59819	23.044062	#TmpMob
2023-12-20 14:31:23	60298.60514	23.043294	#TmpMob
2023-12-20 14:41:24	60298.61209	23.045225	#TmpMob
2023-12-20 14:51:23	60298.61902	23.043818	#TmpMob
2023-12-20 15:01:25	60298.62598	23.037851	#TmpMob
2023-12-20 15:11:24	60298.63293	23.044466	#TmpMob
2023-12-20 15:21:23	60298.63986	23.043912	#TmpMob
2023-12-20 15:31:24	60298.64682	23.040935	#TmpMob
2023-12-20 15:41:23	60298.65375	23.038578	#TmpMob
2023-12-20 15:51:24	60298.66070	23.038918	#TmpMob
2023-12-20 16:01:24	60298.66765	23.041555	#TmpMob
2023-12-20 16:11:23	60298.67458	23.030345	#TmpMob
2023-12-20 16:21:23	60298.68152	23.034641	#TmpMob
2023-12-20 16:31:24	60298.68848	23.034676	#TmpMob
2023-12-20 16:41:23	60298.69541	23.028858	#TmpMob
2023-12-20 16:51:23	60298.70236	23.037212	#TmpMob
2023-12-20 17:01:25	60298.70932	23.031065	#TmpMob
2023-12-20 17:11:24	60298.71626	23.031736	#TmpMob
2023-12-20 17:21:23	60298.72319	23.031196	#TmpMob
2023-12-20 17:31:24	60298.73015	23.032418	#TmpMob
2023-12-20 17:41:24	60298.73709	23.038932	#TmpMob
2023-12-20 17:51:23	60298.74402	23.030990	#TmpMob
2023-12-20 18:01:24	60298.75098	23.027307	#TmpMob
2023-12-20 18:11:24	60298.75792	23.033055	#TmpMob
2023-12-20 18:21:23	60298.76486	23.035345	#TmpMob
2023-12-20 18:31:24	60298.77181	23.034845	#TmpMob
2023-12-20 18:41:23	60298.77875	23.036289	#TmpMob
2023-12-20 18:51:24	60298.78570	23.042304	#TmpMob
2023-12-20 19:01:23	60298.79264	23.039753	#TmpMob
2023-12-20 19:11:23	60298.79958	23.042419	#TmpMob
2023-12-20 19:21:23	60298.80652	23.045859	#TmpMob
2023-12-20 19:31:23	60298.81347	23.047817	#TmpMob
2023-12-20 19:41:23	60298.82041	23.043374	#TmpMob
2023-12-20 19:51:23	60298.82736	23.043457	#TmpMob
2023-12-20 20:01:23	60298.83430	23.043171	#TmpMob
2023-12-20 20:11:23	60298.84125	23.045664	#TmpMob
2023-12-20 20:21:23	60298.84819	23.048839	#TmpMob
2023-12-20 20:31:23	60298.85514	23.047264	#TmpMob
2023-12-20 20:41:23	60298.86208	23.052313	#TmpMob
2023-12-20 20:51:24	60298.86904	23.051976	#TmpMob
2023-12-20 21:01:23	60298.87597	23.049516	#TmpMob
2023-12-20 21:11:24	60298.88293	23.049992	#TmpMob
2023-12-20 21:21:23	60298.88986	23.045367	#TmpMob
2023-12-20 21:31:23	60298.89680	23.047047	#TmpMob
2023-12-20 21:41:23	60298.90375	23.043653	#TmpMob
2023-12-20 21:51:24	60298.91070	23.050224	#TmpMob
2023-12-20 22:01:23	60298.91764	23.043476	#TmpMob
2023-12-20 22:11:23	60298.92458	23.037597	#TmpMob
2023-12-20 22:21:24	60298.93153	23.039434	#TmpMob
2023-12-20 22:31:23	60298.93847	23.035532	#TmpMob
2023-12-20 22:41:23	60298.94541	23.039916	#TmpMob
2023-12-20 22:51:24	60298.95237	23.039204	#TmpMob
2023-12-20 23:01:23	60298.95930	23.043037	#TmpMob
2023-12-20 23:11:23	60298.96625	23.043294	#TmpMob
2023-12-20 23:21:24	60298.97320	23.043810	#TmpMob
2023-12-20 23:31:24	60298.98015	23.043535	#TmpMob
2023-12-20 23:41:24	60298.98709	23.045281	#TmpMob
2023-12-20 23:51:24	60298.99404	23.041588	#TmpMob
2023-12-21 00:01:23	60299.00097	23.040504	#TmpMob
2023-12-21 00:11:24	60299.00792	23.046859	#TmpMob
2023-12-21 00:21:23	60299.01486	23.041451	#TmpMob
2023-12-21 00:31:23	60299.02181	23.042797	#TmpMob
2023-12-21 00:41:23	60299.02875	23.043369	#TmpMob
2023-12-21 00:51:23	60299.03569	23.043559	#TmpMob
2023-12-21 01:01:23	60299.04264	23.043784	#TmpMob
2023-12-21 01:11:24	60299.04959	23.040828	#TmpMob