2023-11-22 00:01:23	60270.00097	23.010871	#TmpMob
2023-11-22 00:11:23	60270.00792	23.012612	#TmpMob
2023-11-22 00:21:24	60270.01487	23.014778	#TmpMob
2023-11-22 00:31:24	60270.02181	23.012253	#TmpMob
2023-11-22 00:41:23	60270.02875	23.009774	#TmpMob
2023-11-22 00:51:24	60270.03570	23.011879	#TmpMob
2023-11-22 01:01:24	60270.04265	23.012483	#TmpMob
2023-11-22 01:11:23	60270.04958	23.009560	#TmpMob
2023-11-22 01:21:24	60270.05654	23.007722	#TmpMob
2023-11-22 01:31:23	60270.06347	23.015311	#TmpMob
2023-11-22 01:41:23	60270.07041	23.015161	#TmpMob
2023-11-22 01:51:23	60270.07736	23.015372	#TmpMob
2023-11-22 02:01:23	60270.08430	23.012293	#TmpMob
2023-11-22 02:11:23	60270.09125	23.023158	#TmpMob
2023-11-22 02:21:24	60270.09820	23.014602	#TmpMob
2023-11-22 02:31:23	60270.10513	23.013689	#TmpMob
2023-11-22 02:41:23	60270.11208	23.013853	#TmpMob
2023-11-22 02:51:24	60270.11904	23.018379	#TmpMob
2023-11-22 03:01:23	60270.12597	23.012419	#TmpMob
2023-11-22 03:11:23	60270.13291	23.014883	#TmpMob
2023-11-22 03:21:23	60270.13986	23.013005	#TmpMob
2023-11-22 03:31:24	60270.14682	23.015923	#TmpMob
2023-11-22 03:41:24	60270.15376	23.018232	#TmpMob
2023-11-22 03:51:24	60270.16070	23.015201	#TmpMob
2023-11-22 04:01:24	60270.16765	23.016581	#TmpMob
2023-11-22 04:11:23	60270.17458	23.016300	#TmpMob
2023-11-22 04:21:24	60270.18154	23.021546	#TmpMob
2023-11-22 04:31:24	60270.18848	23.014819	#TmpMob
2023-11-22 04:41:23	60270.19541	23.010381	#TmpMob
2023-11-22 04:51:23	60270.20236	23.017346	#TmpMob
2023-11-22 05:01:24	60270.20931	23.017121	#TmpMob
2023-11-22 05:11:23	60270.21625	23.015300	#TmpMob
2023-11-22 05:21:23	60270.22319	23.018058	#TmpMob
2023-11-22 05:31:23	60270.23014	23.019959	#TmpMob
2023-11-22 05:41:23	60270.23708	23.020259	#TmpMob
2023-11-22 05:51:24	60270.24404	23.025186	#TmpMob
2023-11-22 06:01:23	60270.25097	23.022252	#TmpMob
2023-11-22 06:11:24	60270.25792	23.021546	#TmpMob
2023-11-22 06:21:24	60270.26487	23.026055	#TmpMob
2023-11-22 06:31:23	60270.27180	23.025453	#TmpMob
2023-11-22 06:41:23	60270.27875	23.024451	#TmpMob
2023-11-22 06:51:23	60270.28569	23.020548	#TmpMob
2023-11-22 07:01:23	60270.29264	23.024785	#TmpMob
2023-11-22 07:11:23	60270.29958	23.025012	#TmpMob
2023-11-22 07:21:23	60270.30652	23.026259	#TmpMob
2023-11-22 07:31:24	60270.31347	23.028321	#TmpMob
2023-11-22 07:41:24	60270.32042	23.023196	#TmpMob
2023-11-22 07:51:23	60270.32736	23.025961	#TmpMob
2023-11-22 08:01:24	60270.33431	23.021080	#TmpMob
2023-11-22 08:11:23	60270.34125	23.019462	#TmpMob
2023-11-22 08:21:24	60270.34820	23.020451	#TmpMob
2023-11-22 08:31:23	60270.35513	23.018480	#TmpMob
2023-11-22 08:41:23	60270.36208	23.021701	#TmpMob
2023-11-22 08:51:24	60270.36903	23.023771	#TmpMob
2023-11-22 09:01:24	60270.37598	23.026943	#TmpMob
2023-11-22 09:11:23	60270.38291	23.019935	#TmpMob
2023-11-22 09:21:23	60270.38986	23.024916	#TmpMob
2023-11-22 09:31:23	60270.39680	23.026146	#TmpMob
2023-11-22 09:41:23	60270.40375	23.021757	#TmpMob
2023-11-22 09:51:23	60270.41069	23.026023	#TmpMob
2023-11-22 10:01:24	60270.41765	23.028048	#TmpMob
2023-11-22 10:11:23	60270.42458	23.025448	#TmpMob
2023-11-22 10:21:23	60270.43152	23.029508	#TmpMob
2023-11-22 10:31:23	60270.43847	23.029428	#TmpMob
2023-11-22 10:41:24	60270.44543	23.031790	#TmpMob
2023-11-22 10:51:23	60270.45236	23.028115	#TmpMob
2023-11-22 11:01:24	60270.45931	23.032052	#TmpMob
2023-11-22 11:11:23	60270.46625	23.032812	#TmpMob
2023-11-22 11:21:23	60270.47319	23.038739	#TmpMob
2023-11-22 11:31:23	60270.48014	23.036064	#TmpMob
2023-11-22 11:41:23	60270.48708	23.031250	#TmpMob
2023-11-22 11:51:23	60270.49403	23.030271	#TmpMob
2023-11-22 12:01:23	60270.50097	23.030707	#TmpMob
2023-11-22 12:11:24	60270.50792	23.025335	#TmpMob
2023-11-22 12:21:24	60270.51487	23.029800	#TmpMob
2023-11-22 12:31:24	60270.52181	23.027489	#TmpMob
2023-11-22 12:41:23	60270.52875	23.026630	#TmpMob
2023-11-22 12:51:24	60270.53570	23.025635	#TmpMob
2023-11-22 13:01:23	60270.54263	23.026328	#TmpMob
2023-11-22 13:11:23	60270.54958	23.026381	#TmpMob
2023-11-22 13:21:24	60270.55654	23.023937	#TmpMob
2023-11-22 13:31:24	60270.56348	23.017242	#TmpMob
2023-11-22 13:41:23	60270.57041	23.012673	#TmpMob
2023-11-22 13:51:23	60270.57736	23.014751	#TmpMob
2023-11-22 14:01:23	60270.58430	23.015412	#TmpMob
2023-11-22 14:11:24	60270.59126	23.016223	#TmpMob
2023-11-22 14:21:23	60270.59819	23.017710	#TmpMob
2023-11-22 14:31:24	60270.60515	23.022765	#TmpMob
2023-11-22 14:41:24	60270.61209	23.015187	#TmpMob
2023-11-22 14:51:23	60270.61902	23.017156	#TmpMob
2023-11-22 15:01:24	60270.62598	23.011938	#TmpMob
2023-11-22 15:11:24	60270.63292	23.007941	#TmpMob
2023-11-22 15:21:23	60270.63986	23.013871	#TmpMob
2023-11-22 15:31:24	60270.64682	23.012518	#TmpMob
2023-11-22 15:41:23	60270.65375	23.015011	#TmpMob
2023-11-22 15:51:23	60270.66069	23.015286	#TmpMob
2023-11-22 16:01:23	60270.66763	23.012770	#TmpMob
2023-11-22 16:11:24	60270.67459	23.011103	#TmpMob
2023-11-22 16:21:23	60270.68152	23.011831	#TmpMob
2023-11-22 16:31:24	60270.68848	23.008418	#TmpMob
2023-11-22 16:41:24	60270.69542	23.005555	#TmpMob
2023-11-22 16:51:24	60270.70237	23.006765	#TmpMob
2023-11-22 17:01:23	60270.70930	23.012534	#TmpMob
2023-11-22 17:11:23	60270.71625	23.008704	#TmpMob
2023-11-22 17:21:24	60270.72320	23.010788	#TmpMob
2023-11-22 17:31:23	60270.73013	23.015672	#TmpMob
2023-11-22 17:41:23	60270.73708	23.021471	#TmpMob
2023-11-22 17:51:23	60270.74402	23.018978	#TmpMob
2023-11-22 18:01:23	60270.75097	23.020674	#TmpMob
2023-11-22 18:11:24	60270.75792	23.023485	#TmpMob
2023-11-22 18:21:23	60270.76486	23.026595	#TmpMob
2023-11-22 18:31:24	60270.77181	23.028166	#TmpMob
2023-11-22 18:41:23	60270.77875	23.027965	#TmpMob
2023-11-22 18:51:24	60270.78570	23.028500	#TmpMob
2023-11-22 19:01:24	60270.79265	23.025849	#TmpMob
2023-11-22 19:11:24	60270.79959	23.023287	#TmpMob
2023-11-22 19:21:24	60270.80654	23.019181	#TmpMob
2023-11-22 19:31:24	60270.81348	23.023795	#TmpMob
2023-11-22 19:41:23	60270.82041	23.024244	#TmpMob
2023-11-22 19:51:24	60270.82737	23.023150	#TmpMob
2023-11-22 20:01:23	60270.83430	23.020700	#TmpMob
2023-11-22 20:11:24	60270.84126	23.020879	#TmpMob
2023-11-22 20:21:23	60270.84819	23.019283	#TmpMob
2023-11-22 20:31:24	60270.85515	23.020315	#TmpMob
2023-11-22 20:41:24	60270.86209	23.018315	#TmpMob
2023-11-22 20:51:23	60270.86902	23.018499	#TmpMob
2023-11-22 21:01:23	60270.87597	23.022765	#TmpMob
2023-11-22 21:11:23	60270.88291	23.023517	#TmpMob
2023-11-22 21:21:23	60270.88986	23.023688	#TmpMob
2023-11-22 21:31:24	60270.89681	23.021976	#TmpMob
2023-11-22 21:41:24	60270.90376	23.027754	#TmpMob
2023-11-22 21:51:23	60270.91069	23.025060	#TmpMob
2023-11-22 22:01:23	60270.91764	23.029190	#TmpMob
2023-11-22 22:11:23	60270.92458	23.024975	#TmpMob
2023-11-22 22:21:23	60270.93152	23.029016	#TmpMob
2023-11-22 22:31:23	60270.93847	23.029107	#TmpMob
2023-11-22 22:41:23	60270.94542	23.035010	#TmpMob
2023-11-22 22:51:23	60270.95236	23.032873	#TmpMob
2023-11-22 23:01:23	60270.95930	23.033333	#TmpMob
2023-11-22 23:11:23	60270.96625	23.034393	#TmpMob
2023-11-22 23:21:23	60270.97319	23.035585	#TmpMob
2023-11-22 23:31:24	60270.98015	23.035430	#TmpMob
2023-11-22 23:41:23	60270.98708	23.038549	#TmpMob
2023-11-22 23:51:24	60270.99404	23.038921	#TmpMob
2023-11-23 00:01:24	60271.00098	23.036511	#TmpMob
2023-11-23 00:11:23	60271.00791	23.042144	#TmpMob
2023-11-23 00:21:23	60271.01486	23.045322	#TmpMob
2023-11-23 00:31:23	60271.02180	23.039592	#TmpMob
2023-11-23 00:41:23	60271.02875	23.042032	#TmpMob
2023-11-23 00:51:23	60271.03569	23.042957	#TmpMob
2023-11-23 01:01:23	60271.04264	23.043848	#TmpMob
2023-11-23 01:11:23	60271.04958	23.040306	#TmpMob
2023-11-23 01:21:24	60271.05654	23.040365	#TmpMob
2023-11-23 01:31:23	60271.06347	23.038803	#TmpMob
2023-11-23 01:41:23	60271.07041	23.037568	#TmpMob
2023-11-23 01:51:24	60271.07737	23.040068	#TmpMob
2023-11-23 02:01:23	60271.08430	23.043104	#TmpMob
2023-11-23 02:11:24	60271.09126	23.037428	#TmpMob
2023-11-23 02:21:23	60271.09819	23.039113	#TmpMob
2023-11-23 02:31:23	60271.10514	23.039894	#TmpMob
2023-11-23 02:41:24	60271.11209	23.037696	#TmpMob
2023-11-23 02:51:23	60271.11902	23.036992	#TmpMob
2023-11-23 03:01:24	60271.12597	23.038132	#TmpMob
2023-11-23 03:11:24	60271.13293	23.043086	#TmpMob
2023-11-23 03:21:24	60271.13987	23.040640	#TmpMob
2023-11-23 03:31:24	60271.14681	23.043532	#TmpMob
2023-11-23 03:41:23	60271.15375	23.048336	#TmpMob
2023-11-23 03:51:23	60271.16069	23.045712	#TmpMob
2023-11-23 04:01:24	60271.16765	23.041341	#TmpMob
2023-11-23 04:11:24	60271.17459	23.042561	#TmpMob
2023-11-23 04:21:23	60271.18152	23.042880	#TmpMob
2023-11-23 04:31:23	60271.18847	23.043088	#TmpMob
2023-11-23 04:41:24	60271.19542	23.045068	#TmpMob
2023-11-23 04:51:23	60271.20236	23.046768	#TmpMob
2023-11-23 05:01:23	60271.20930	23.046274	#TmpMob
2023-11-23 05:11:23	60271.21625	23.040130	#TmpMob
2023-11-23 05:21:23	60271.22319	23.040127	#TmpMob
2023-11-23 05:31:23	60271.23013	23.048243	#TmpMob
2023-11-23 05:41:24	60271.23709	23.045589	#TmpMob
2023-11-23 05:51:23	60271.24402	23.044546	#TmpMob
2023-11-23 06:01:23	60271.25097	23.046001	#TmpMob
2023-11-23 06:11:23	60271.25791	23.046557	#TmpMob
2023-11-23 06:21:24	60271.26487	23.044091	#TmpMob
2023-11-23 06:31:24	60271.27181	23.042141	#TmpMob
2023-11-23 06:41:24	60271.27876	23.039306	#TmpMob
2023-11-23 06:51:23	60271.28569	23.034574	#TmpMob
2023-11-23 07:01:24	60271.29265	23.034874	#TmpMob
2023-11-23 07:11:23	60271.29958	23.037637	#TmpMob
2023-11-23 07:21:23	60271.30653	23.035527	#TmpMob
2023-11-23 07:31:23	60271.31347	23.034925	#TmpMob
2023-11-23 07:41:24	60271.32042	23.039528	#TmpMob
2023-11-23 07:51:23	60271.32736	23.032451	#TmpMob
2023-11-23 08:01:24	60271.33431	23.038319	#TmpMob
2023-11-23 08:11:24	60271.34126	23.037426	#TmpMob
2023-11-23 08:21:24	60271.34820	23.040657	#TmpMob
2023-11-23 08:31:24	60271.35515	23.043027	#TmpMob
2023-11-23 08:41:24	60271.36209	23.043388	#TmpMob
2023-11-23 08:51:23	60271.36903	23.040467	#TmpMob
2023-11-23 09:01:23	60271.37597	23.040847	#TmpMob
2023-11-23 09:11:23	60271.38291	23.035751	#TmpMob
2023-11-23 09:21:24	60271.38987	23.038736	#TmpMob
2023-11-23 09:31:23	60271.39680	23.042652	#TmpMob
2023-11-23 09:41:24	60271.40376	23.044014	#TmpMob
2023-11-23 09:51:23	60271.41069	23.042727	#TmpMob
2023-11-23 10:01:24	60271.41764	23.039828	#TmpMob
2023-11-23 10:11:23	60271.42458	23.041719	#TmpMob
2023-11-23 10:21:23	60271.43152	23.045538	#TmpMob
2023-11-23 10:31:23	60271.43847	23.045894	#TmpMob
2023-11-23 10:41:23	60271.44541	23.037324	#TmpMob
2023-11-23 10:51:24	60271.45237	23.042353	#TmpMob
2023-11-23 11:01:24	60271.45931	23.041419	#TmpMob
2023-11-23 11:11:24	60271.46626	23.040905	#TmpMob
2023-11-23 11:21:24	60271.47320	23.040603	#TmpMob
2023-11-23 11:31:23	60271.48014	23.039063	#TmpMob
2023-11-23 11:41:23	60271.48708	23.030006	#TmpMob
2023-11-23 11:51:24	60271.49404	23.032114	#TmpMob
2023-11-23 12:01:24	60271.50098	23.035676	#TmpMob
2023-11-23 12:11:23	60271.50792	23.036851	#TmpMob
2023-11-23 12:21:23	60271.51486	23.033713	#TmpMob
2023-11-23 12:31:23	60271.52180	23.033138	#TmpMob
2023-11-23 12:41:23	60271.52875	23.036075	#TmpMob
2023-11-23 12:51:24	60271.53570	23.034919	#TmpMob
2023-11-23 13:01:24	60271.54265	23.039312	#TmpMob
2023-11-23 13:11:24	60271.54959	23.037268	#TmpMob
2023-11-23 13:21:23	60271.55653	23.034903	#TmpMob
2023-11-23 13:31:23	60271.56347	23.039785	#TmpMob
2023-11-23 13:41:23	60271.57041	23.044878	#TmpMob
2023-11-23 13:51:23	60271.57736	23.043658	#TmpMob
2023-11-23 14:01:23	60271.58430	23.043760	#TmpMob
2023-11-23 14:11:23	60271.59125	23.045094	#TmpMob
2023-11-23 14:21:23	60271.59819	23.041425	#TmpMob
2023-11-23 14:31:23	60271.60513	23.044177	#TmpMob
2023-11-23 14:41:23	60271.61208	23.043332	#TmpMob
2023-11-23 14:51:23	60271.61902	23.041668	#TmpMob
2023-11-23 15:01:23	60271.62597	23.045442	#TmpMob
2023-11-23 15:11:24	60271.63293	23.046092	#TmpMob
2023-11-23 15:21:23	60271.63986	23.045626	#TmpMob
2023-11-23 15:31:23	60271.64680	23.041737	#TmpMob
2023-11-23 15:41:23	60271.65375	23.049524	#TmpMob
2023-11-23 15:51:24	60271.66070	23.047298	#TmpMob
2023-11-23 16:01:23	60271.66763	23.044589	#TmpMob
2023-11-23 16:11:24	60271.67459	23.038972	#TmpMob
2023-11-23 16:21:23	60271.68152	23.045057	#TmpMob
2023-11-23 16:31:23	60271.68847	23.045268	#TmpMob
2023-11-23 16:41:23	60271.69541	23.046913	#TmpMob
2023-11-23 16:51:23	60271.70236	23.046504	#TmpMob
2023-11-23 17:01:23	60271.70930	23.046156	#TmpMob
2023-11-23 17:11:23	60271.71625	23.047916	#TmpMob
2023-11-23 17:21:24	60271.72320	23.048181	#TmpMob
2023-11-23 17:31:24	60271.73015	23.050034	#TmpMob
2023-11-23 17:41:23	60271.73708	23.050005	#TmpMob
2023-11-23 17:51:25	60271.74404	23.050264	#TmpMob
2023-11-23 18:01:23	60271.75097	23.045902	#TmpMob
2023-11-23 18:11:23	60271.75791	23.049427	#TmpMob
2023-11-23 18:21:24	60271.76487	23.048293	#TmpMob
2023-11-23 18:31:24	60271.77181	23.047860	#TmpMob
2023-11-23 18:41:23	60271.77875	23.041689	#TmpMob
2023-11-23 18:51:24	60271.78570	23.049107	#TmpMob
2023-11-23 19:01:23	60271.79264	23.048676	#TmpMob
2023-11-23 19:11:23	60271.79958	23.050251	#TmpMob
2023-11-23 19:21:23	60271.80652	23.044284	#TmpMob
2023-11-23 19:31:24	60271.81348	23.048785	#TmpMob
2023-11-23 19:41:23	60271.82041	23.044524	#TmpMob
2023-11-23 19:51:24	60271.82737	23.048545	#TmpMob
2023-11-23 20:01:23	60271.83430	23.049206	#TmpMob
2023-11-23 20:11:24	60271.84126	23.044409	#TmpMob
2023-11-23 20:21:23	60271.84819	23.046301	#TmpMob
2023-11-23 20:31:24	60271.85515	23.049532	#TmpMob
2023-11-23 20:41:23	60271.86208	23.050246	#TmpMob
2023-11-23 20:51:23	60271.86903	23.049847	#TmpMob
2023-11-23 21:01:23	60271.87597	23.047191	#TmpMob
2023-11-23 21:11:23	60271.88291	23.049462	#TmpMob
2023-11-23 21:21:24	60271.88987	23.048788	#TmpMob
2023-11-23 21:31:23	60271.89680	23.057791	#TmpMob
2023-11-23 21:41:23	60271.90375	23.054402	#TmpMob
2023-11-23 21:51:24	60271.91070	23.047274	#TmpMob
2023-11-23 22:01:23	60271.91764	23.047830	#TmpMob
2023-11-23 22:11:23	60271.92458	23.050631	#TmpMob
2023-11-23 22:21:23	60271.93152	23.048472	#TmpMob
2023-11-23 22:31:23	60271.93847	23.047052	#TmpMob
2023-11-23 22:41:23	60271.94541	23.047932	#TmpMob
2023-11-23 22:51:23	60271.95236	23.049631	#TmpMob
2023-11-23 23:01:23	60271.95930	23.044765	#TmpMob
2023-11-23 23:11:23	60271.96625	23.043120	#TmpMob
2023-11-23 23:21:23	60271.97319	23.053121	#TmpMob
2023-11-23 23:31:23	60271.98014	23.051725	#TmpMob
2023-11-23 23:41:23	60271.98708	23.047948	#TmpMob
2023-11-23 23:51:24	60271.99403	23.048868	#TmpMob
2023-11-24 00:01:23	60272.00097	23.049665	#TmpMob
2023-11-24 00:11:23	60272.00792	23.046421	#TmpMob
2023-11-24 00:21:24	60272.01487	23.046787	#TmpMob
2023-11-24 00:31:24	60272.02182	23.043529	#TmpMob
2023-11-24 00:41:23	60272.02875	23.038645	#TmpMob
2023-11-24 00:51:23	60272.03569	23.043326	#TmpMob
2023-11-24 01:01:23	60272.04264	23.045744	#TmpMob
2023-11-24 01:11:23	60272.04958	23.043163	#TmpMob
2023-11-24 01:21:23	60272.05652	23.043246	#TmpMob
2023-11-24 01:31:23	60272.06347	23.038824	#TmpMob
2023-11-24 01:41:24	60272.07042	23.047633	#TmpMob
2023-11-24 01:51:24	60272.07737	23.046239	#TmpMob
2023-11-24 02:01:23	60272.08430	23.041620	#TmpMob
2023-11-24 02:11:24	60272.09126	23.040333	#TmpMob
2023-11-24 02:21:23	60272.09819	23.040689	#TmpMob
2023-11-24 02:31:23	60272.10514	23.047454	#TmpMob
2023-11-24 02:41:23	60272.11208	23.040018	#TmpMob
2023-11-24 02:51:23	60272.11902	23.035069	#TmpMob
2023-11-24 03:01:23	60272.12597	23.045541	#TmpMob
2023-11-24 03:11:23	60272.13291	23.045495	#TmpMob
2023-11-24 03:21:23	60272.13986	23.046148	#TmpMob
2023-11-24 03:31:23	60272.14680	23.040138	#TmpMob
2023-11-24 03:41:23	60272.15375	23.036944	#TmpMob
2023-11-24 03:51:24	60272.16070	23.040651	#TmpMob
2023-11-24 04:01:23	60272.16764	23.040836	#TmpMob
2023-11-24 04:11:23	60272.17458	23.036963	#TmpMob
2023-11-24 04:21:24	60272.18153	23.038461	#TmpMob
2023-11-24 04:31:23	60272.18847	23.037434	#TmpMob
2023-11-24 04:41:23	60272.19541	23.040595	#TmpMob
2023-11-24 04:51:23	60272.20236	23.036995	#TmpMob
2023-11-24 05:01:23	60272.20930	23.035938	#TmpMob
2023-11-24 05:11:23	60272.21625	23.037471	#TmpMob
2023-11-24 05:21:23	60272.22319	23.037827	#TmpMob
2023-11-24 05:31:24	60272.23015	23.034470	#TmpMob
2023-11-24 05:41:24	60272.23709	23.037297	#TmpMob
2023-11-24 05:51:23	60272.24403	23.037204	#TmpMob
2023-11-24 06:01:24	60272.25098	23.036080	#TmpMob
2023-11-24 06:11:24	60272.25792	23.033844	#TmpMob
2023-11-24 06:21:24	60272.26487	23.037439	#TmpMob
2023-11-24 06:31:23	60272.27180	23.036388	#TmpMob
2023-11-24 06:41:24	60272.27876	23.035765	#TmpMob
2023-11-24 06:51:23	60272.28569	23.029843	#TmpMob
2023-11-24 07:01:23	60272.29263	23.030418	#TmpMob
2023-11-24 07:11:23	60272.29958	23.041569	#TmpMob
2023-11-24 07:21:24	60272.30654	23.038648	#TmpMob
2023-11-24 07:31:23	60272.31347	23.038177	#TmpMob
2023-11-24 07:41:23	60272.32042	23.042029	#TmpMob
2023-11-24 07:51:23	60272.32736	23.046582	#TmpMob
2023-11-24 08:01:23	60272.33430	23.045118	#TmpMob
2023-11-24 08:11:23	60272.34125	23.044064	#TmpMob
2023-11-24 08:21:24	60272.34820	23.044910	#TmpMob
2023-11-24 08:31:24	60272.35515	23.045445	#TmpMob
2023-11-24 08:41:24	60272.36209	23.047523	#TmpMob
2023-11-24 08:51:24	60272.36904	23.045851	#TmpMob
2023-11-24 09:01:23	60272.37597	23.047004	#TmpMob
2023-11-24 09:11:24	60272.38292	23.046381	#TmpMob
2023-11-24 09:21:24	60272.38987	23.045206	#TmpMob
2023-11-24 09:31:24	60272.39682	23.045739	#TmpMob
2023-11-24 09:41:23	60272.40375	23.048855	#TmpMob
2023-11-24 09:51:23	60272.41069	23.049288	#TmpMob
2023-11-24 10:01:23	60272.41763	23.049633	#TmpMob
2023-11-24 10:11:24	60272.42459	23.050043	#TmpMob
2023-11-24 10:21:23	60272.43153	23.053787	#TmpMob
2023-11-24 10:31:24	60272.43847	23.052217	#TmpMob
2023-11-24 10:41:23	60272.44541	23.052247	#TmpMob
2023-11-24 10:51:23	60272.45236	23.050751	#TmpMob
2023-11-24 11:01:23	60272.45930	23.055793	#TmpMob
2023-11-24 11:11:23	60272.46625	23.055427	#TmpMob
2023-11-24 11:21:23	60272.47319	23.054865	#TmpMob
2023-11-24 11:31:23	60272.48014	23.054935	#TmpMob
2023-11-24 11:41:25	60272.48710	23.055264	#TmpMob
2023-11-24 11:51:24	60272.49403	23.053985	#TmpMob
2023-11-24 12:01:23	60272.50097	23.050535	#TmpMob
2023-11-24 12:11:24	60272.50792	23.048459	#TmpMob
2023-11-24 12:21:24	60272.51487	23.044482	#TmpMob
2023-11-24 12:31:24	60272.52181	23.046630	#TmpMob
2023-11-24 12:41:23	60272.52875	23.045964	#TmpMob
2023-11-24 12:51:23	60272.53569	23.040534	#TmpMob
2023-11-24 13:01:23	60272.54263	23.040860	#TmpMob
2023-11-24 13:11:24	60272.54959	23.039279	#TmpMob
2023-11-24 13:21:24	60272.55653	23.043206	#TmpMob
2023-11-24 13:31:24	60272.56348	23.040959	#TmpMob
2023-11-24 13:41:24	60272.57042	23.039801	#TmpMob
2023-11-24 13:51:23	60272.57736	23.041652	#TmpMob
2023-11-24 14:01:24	60272.58431	23.037303	#TmpMob
2023-11-24 14:11:24	60272.59126	23.037996	#TmpMob
2023-11-24 14:21:23	60272.59819	23.032563	#TmpMob
2023-11-24 14:31:23	60272.60513	23.030693	#TmpMob
2023-11-24 14:41:23	60272.61208	23.036537	#TmpMob
2023-11-24 14:51:24	60272.61903	23.030827	#TmpMob
2023-11-24 15:01:24	60272.62598	23.031691	#TmpMob
2023-11-24 15:11:23	60272.63291	23.031263	#TmpMob
2023-11-24 15:21:24	60272.63987	23.028872	#TmpMob
2023-11-24 15:31:23	60272.64681	23.025999	#TmpMob
2023-11-24 15:41:23	60272.65375	23.020732	#TmpMob
2023-11-24 15:51:23	60272.66069	23.019015	#TmpMob
2023-11-24 16:01:24	60272.66765	23.017894	#TmpMob
2023-11-24 16:11:24	60272.67459	23.021781	#TmpMob
2023-11-24 16:21:24	60272.68154	23.019005	#TmpMob
2023-11-24 16:31:24	60272.68848	23.018927	#TmpMob
2023-11-24 16:41:23	60272.69541	23.020599	#TmpMob
2023-11-24 16:51:24	60272.70237	23.022396	#TmpMob
2023-11-24 17:01:24	60272.70931	23.024632	#TmpMob
2023-11-24 17:11:23	60272.71625	23.017466	#TmpMob
2023-11-24 17:21:24	60272.72320	23.019069	#TmpMob
2023-11-24 17:31:23	60272.73014	23.021554	#TmpMob
2023-11-24 17:41:23	60272.73708	23.023257	#TmpMob
2023-11-24 17:51:24	60272.74403	23.018039	#TmpMob
2023-11-24 18:01:24	60272.75098	23.020403	#TmpMob
2023-11-24 18:11:23	60272.75792	23.018047	#TmpMob
2023-11-24 18:21:23	60272.76486	23.017584	#TmpMob
2023-11-24 18:31:24	60272.77181	23.011432	#TmpMob
2023-11-24 18:41:24	60272.77876	23.009578	#TmpMob
2023-11-24 18:51:24	60272.78570	23.016329	#TmpMob
2023-11-24 19:01:23	60272.79263	23.009199	#TmpMob
2023-11-24 19:11:23	60272.79958	23.019036	#TmpMob
2023-11-24 19:21:25	60272.80654	23.014487	#TmpMob
2023-11-24 19:31:23	60272.81347	23.017145	#TmpMob
2023-11-24 19:41:23	60272.82042	23.023651	#TmpMob
2023-11-24 19:51:24	60272.82737	23.020807	#TmpMob
2023-11-24 20:01:23	60272.83430	23.025611	#TmpMob
2023-11-24 20:11:24	60272.84126	23.022142	#TmpMob
2023-11-24 20:21:23	60272.84819	23.026443	#TmpMob
2023-11-24 20:31:23	60272.85514	23.022335	#TmpMob
2023-11-24 20:41:23	60272.86208	23.026764	#TmpMob
2023-11-24 20:51:23	60272.86902	23.023420	#TmpMob
2023-11-24 21:01:23	60272.87597	23.017145	#TmpMob
2023-11-24 21:11:24	60272.88293	23.020796	#TmpMob
2023-11-24 21:21:23	60272.88986	23.019713	#TmpMob
2023-11-24 21:31:23	60272.89680	23.017440	#TmpMob
2023-11-24 21:41:23	60272.90375	23.025456	#TmpMob
2023-11-24 21:51:23	60272.91069	23.016153	#TmpMob
2023-11-24 22:01:24	60272.91765	23.017523	#TmpMob
2023-11-24 22:11:24	60272.92459	23.018039	#TmpMob
2023-11-24 22:21:24	60272.93153	23.020128	#TmpMob
2023-11-24 22:31:24	60272.93848	23.018676	#TmpMob
2023-11-24 22:41:23	60272.94541	23.015249	#TmpMob
2023-11-24 22:51:23	60272.95236	23.016464	#TmpMob
2023-11-24 23:01:23	60272.95930	23.009677	#TmpMob
2023-11-24 23:11:24	60272.96626	23.016070	#TmpMob
2023-11-24 23:21:23	60272.97319	23.018713	#TmpMob
2023-11-24 23:31:23	60272.98014	23.016335	#TmpMob
2023-11-24 23:41:23	60272.98708	23.013136	#TmpMob
2023-11-24 23:51:24	60272.99403	23.013484	#TmpMob
2023-11-25 00:01:23	60273.00097	23.011876	#TmpMob
2023-11-25 00:11:24	60273.00792	23.010590	#TmpMob
2023-11-25 00:21:24	60273.01487	23.014551	#TmpMob
2023-11-25 00:31:23	60273.02180	23.015856	#TmpMob
2023-11-25 00:41:23	60273.02875	23.010606	#TmpMob
2023-11-25 00:51:24	60273.03570	23.013296	#TmpMob
2023-11-25 01:01:23	60273.04263	23.010245	#TmpMob
2023-11-25 01:11:24	60273.04959	23.007816	#TmpMob
2023-11-25 01:21:23	60273.05652	23.002892	#TmpMob
2023-11-25 01:31:23	60273.06347	23.004729	#TmpMob
2023-11-25 01:41:24	60273.07042	23.004729	#TmpMob
2023-11-25 01:51:24	60273.07737	23.005524	#TmpMob
2023-11-25 02:01:24	60273.08432	23.007045	#TmpMob
2023-11-25 02:11:23	60273.09125	23.010432	#TmpMob
2023-11-25 02:21:23	60273.09819	23.008142	#TmpMob
2023-11-25 02:31:24	60273.10515	23.003365	#TmpMob
2023-11-25 02:41:23	60273.11208	23.003044	#TmpMob
2023-11-25 02:51:23	60273.11902	23.003079	#TmpMob
2023-11-25 03:01:23	60273.12597	23.006617	#TmpMob
2023-11-25 03:11:25	60273.13293	23.003020	#TmpMob
2023-11-25 03:21:23	60273.13986	23.002745	#TmpMob
2023-11-25 03:31:24	60273.14681	23.002627	#TmpMob
2023-11-25 03:41:24	60273.15376	23.004983	#TmpMob
2023-11-25 03:51:24	60273.16070	23.004459	#TmpMob
2023-11-25 04:01:23	60273.16763	23.004927	#TmpMob
2023-11-25 04:11:24	60273.17459	23.003341	#TmpMob
2023-11-25 04:21:23	60273.18152	23.004796	#TmpMob
2023-11-25 04:31:23	60273.18847	23.005810	#TmpMob
2023-11-25 04:41:23	60273.19541	23.006534	#TmpMob
2023-11-25 04:51:23	60273.20236	23.002065	#TmpMob
2023-11-25 05:01:23	60273.20930	23.006002	#TmpMob
2023-11-25 05:11:23	60273.21625	23.004347	#TmpMob
2023-11-25 05:21:23	60273.22319	22.997895	#TmpMob
2023-11-25 05:31:23	60273.23014	23.003908	#TmpMob
2023-11-25 05:41:23	60273.23708	23.007030	#TmpMob
2023-11-25 05:51:23	60273.24402	23.006615	#TmpMob
2023-11-25 06:01:23	60273.25097	23.003985	#TmpMob
2023-11-25 06:11:24	60273.25792	23.009503	#TmpMob
2023-11-25 06:21:23	60273.26486	23.010598	#TmpMob
2023-11-25 06:31:23	60273.27180	23.004224	#TmpMob
2023-11-25 06:41:23	60273.27875	23.005764	#TmpMob
2023-11-25 06:51:23	60273.28569	23.006120	#TmpMob
2023-11-25 07:01:23	60273.29264	23.005708	#TmpMob
2023-11-25 07:11:23	60273.29958	23.002183	#TmpMob
2023-11-25 07:21:24	60273.30654	23.006807	#TmpMob
2023-11-25 07:31:23	60273.31347	23.005055	#TmpMob
2023-11-25 07:41:23	60273.32041	23.008501	#TmpMob
2023-11-25 07:51:23	60273.32736	23.008286	#TmpMob
2023-11-25 08:01:24	60273.33431	23.012146	#TmpMob
2023-11-25 08:11:23	60273.34125	23.006888	#TmpMob
2023-11-25 08:21:23	60273.34819	23.008247	#TmpMob
2023-11-25 08:31:23	60273.35513	23.010140	#TmpMob
2023-11-25 08:41:24	60273.36209	23.011793	#TmpMob
2023-11-25 08:51:24	60273.36904	23.010245	#TmpMob
2023-11-25 09:01:23	60273.37597	23.004986	#TmpMob
2023-11-25 09:11:23	60273.38292	23.005737	#TmpMob
2023-11-25 09:21:23	60273.38986	23.008974	#TmpMob
2023-11-25 09:31:23	60273.39680	23.007329	#TmpMob
2023-11-25 09:41:23	60273.40375	23.008289	#TmpMob
2023-11-25 09:51:24	60273.41070	23.005786	#TmpMob
2023-11-25 10:01:23	60273.41764	23.007201	#TmpMob
2023-11-25 10:11:23	60273.42458	23.008429	#TmpMob
2023-11-25 10:21:24	60273.43154	23.006939	#TmpMob
2023-11-25 10:31:24	60273.43848	23.008883	#TmpMob
2023-11-25 10:41:23	60273.44542	23.004149	#TmpMob
2023-11-25 10:51:23	60273.45236	23.005395	#TmpMob
2023-11-25 11:01:23	60273.45930	23.004884	#TmpMob
2023-11-25 11:11:23	60273.46625	23.004999	#TmpMob
2023-11-25 11:21:24	60273.47320	23.008187	#TmpMob
2023-11-25 11:31:24	60273.48015	23.008709	#TmpMob
2023-11-25 11:41:24	60273.48709	23.004001	#TmpMob
2023-11-25 11:51:24	60273.49404	23.011018	#TmpMob
2023-11-25 12:01:24	60273.50098	23.006497	#TmpMob
2023-11-25 12:11:24	60273.50792	23.000795	#TmpMob
2023-11-25 12:21:24	60273.51487	23.007313	#TmpMob
2023-11-25 12:31:24	60273.52181	23.005673	#TmpMob
2023-11-25 12:41:24	60273.52876	23.007310	#TmpMob
2023-11-25 12:51:23	60273.53569	23.006460	#TmpMob
2023-11-25 13:01:23	60273.54264	23.005350	#TmpMob
2023-11-25 13:11:23	60273.54958	23.001265	#TmpMob
2023-11-25 13:21:24	60273.55654	23.004355	#TmpMob
2023-11-25 13:31:23	60273.56347	23.008255	#TmpMob
2023-11-25 13:41:23	60273.57042	23.006503	#TmpMob
2023-11-25 13:51:23	60273.57736	23.003603	#TmpMob
2023-11-25 14:01:23	60273.58430	23.002940	#TmpMob
2023-11-25 14:11:24	60273.59126	23.004745	#TmpMob
2023-11-25 14:21:24	60273.59820	23.002980	#TmpMob
2023-11-25 14:31:23	60273.60513	23.004571	#TmpMob
2023-11-25 14:41:23	60273.61208	23.003889	#TmpMob
2023-11-25 14:51:23	60273.61902	23.004539	#TmpMob
2023-11-25 15:01:24	60273.62598	23.005976	#TmpMob
2023-11-25 15:11:23	60273.63291	23.003488	#TmpMob
2023-11-25 15:21:23	60273.63986	23.006355	#TmpMob
2023-11-25 15:31:23	60273.64680	23.001862	#TmpMob
2023-11-25 15:41:23	60273.65375	23.004759	#TmpMob
2023-11-25 15:51:23	60273.66069	23.005962	#TmpMob
2023-11-25 16:01:23	60273.66764	23.006152	#TmpMob
2023-11-25 16:11:24	60273.67459	23.007072	#TmpMob
2023-11-25 16:21:24	60273.68154	23.005759	#TmpMob
2023-11-25 16:31:23	60273.68847	22.998901	#TmpMob
2023-11-25 16:41:23	60273.69542	22.999551	#TmpMob
2023-11-25 16:51:23	60273.70236	23.002506	#TmpMob
2023-11-25 17:01:23	60273.70930	23.006495	#TmpMob
2023-11-25 17:11:24	60273.71626	23.003515	#TmpMob
2023-11-25 17:21:24	60273.72320	23.002828	#TmpMob
2023-11-25 17:31:23	60273.73014	23.003549	#TmpMob
2023-11-25 17:41:24	60273.73709	23.004007	#TmpMob
2023-11-25 17:51:24	60273.74404	22.999259	#TmpMob
2023-11-25 18:01:23	60273.75097	22.994378	#TmpMob
2023-11-25 18:11:24	60273.75793	22.998960	#TmpMob
2023-11-25 18:21:23	60273.76486	22.995445	#TmpMob
2023-11-25 18:31:23	60273.77180	22.994956	#TmpMob
2023-11-25 18:41:24	60273.77876	23.003501	#TmpMob
2023-11-25 18:51:23	60273.78569	23.001749	#TmpMob
2023-11-25 19:01:23	60273.79264	23.006730	#TmpMob
2023-11-25 19:11:23	60273.79958	22.999845	#TmpMob
2023-11-25 19:21:24	60273.80654	23.004972	#TmpMob
2023-11-25 19:31:23	60273.81347	23.002776	#TmpMob
2023-11-25 19:41:24	60273.82042	23.005911	#TmpMob
2023-11-25 19:51:23	60273.82736	23.002228	#TmpMob
2023-11-25 20:01:24	60273.83431	22.999321	#TmpMob
2023-11-25 20:11:23	60273.84125	23.002589	#TmpMob
2023-11-25 20:21:24	60273.84820	23.001557	#TmpMob
2023-11-25 20:31:23	60273.85514	23.008648	#TmpMob
2023-11-25 20:41:24	60273.86209	23.007588	#TmpMob
2023-11-25 20:51:23	60273.86902	23.006125	#TmpMob
2023-11-25 21:01:23	60273.87597	23.004403	#TmpMob
2023-11-25 21:11:24	60273.88292	23.004692	#TmpMob
2023-11-25 21:21:23	60273.88986	23.002573	#TmpMob
2023-11-25 21:31:23	60273.89680	23.004636	#TmpMob
2023-11-25 21:41:24	60273.90376	23.000359	#TmpMob
2023-11-25 21:51:24	60273.91070	23.002461	#TmpMob
2023-11-25 22:01:23	60273.91764	23.007144	#TmpMob
2023-11-25 22:11:23	60273.92458	23.008073	#TmpMob
2023-11-25 22:21:23	60273.93152	23.000902	#TmpMob
2023-11-25 22:31:23	60273.93847	22.999243	#TmpMob
2023-11-25 22:41:23	60273.94541	22.997170	#TmpMob
2023-11-25 22:51:23	60273.95236	22.994832	#TmpMob
2023-11-25 23:01:25	60273.95932	23.003234	#TmpMob
2023-11-25 23:11:23	60273.96625	22.999738	#TmpMob
2023-11-25 23:21:23	60273.97319	23.000252	#TmpMob
2023-11-25 23:31:23	60273.98014	22.998965	#TmpMob
2023-11-25 23:41:23	60273.98708	23.003964	#TmpMob
2023-11-25 23:51:24	60273.99404	22.998732	#TmpMob
2023-11-26 00:01:23	60274.00097	23.003116	#TmpMob
2023-11-26 00:11:24	60274.00792	22.999776	#TmpMob
2023-11-26 00:21:24	60274.01487	23.001024	#TmpMob
2023-11-26 00:31:23	60274.02180	23.003146	#TmpMob
2023-11-26 00:41:23	60274.02875	23.000546	#TmpMob
2023-11-26 00:51:23	60274.03569	23.000580	#TmpMob
2023-11-26 01:01:23	60274.04264	22.998540	#TmpMob
2023-11-26 01:11:23	60274.04958	22.995188	#TmpMob
2023-11-26 01:21:23	60274.05652	22.997970	#TmpMob
2023-11-26 01:31:24	60274.06348	22.998623	#TmpMob
2023-11-26 01:41:23	60274.07041	22.997930	#TmpMob
2023-11-26 01:51:23	60274.07736	22.996830	#TmpMob
2023-11-26 02:01:23	60274.08430	22.998024	#TmpMob
2023-11-26 02:11:24	60274.09126	22.999842	#TmpMob
2023-11-26 02:21:23	60274.09819	22.995242	#TmpMob
2023-11-26 02:31:23	60274.10514	22.996295	#TmpMob
2023-11-26 02:41:23	60274.11208	22.997326	#TmpMob
2023-11-26 02:51:23	60274.11902	22.995078	#TmpMob
2023-11-26 03:01:24	60274.12598	22.999369	#TmpMob
2023-11-26 03:11:23	60274.13291	22.996625	#TmpMob
2023-11-26 03:21:23	60274.13986	22.997582	#TmpMob
2023-11-26 03:31:23	60274.14680	22.992059	#TmpMob
2023-11-26 03:41:24	60274.15376	22.994319	#TmpMob
2023-11-26 03:51:23	60274.16069	22.994648	#TmpMob
2023-11-26 04:01:23	60274.16763	22.997210	#TmpMob
2023-11-26 04:11:23	60274.17458	22.990909	#TmpMob
2023-11-26 04:21:24	60274.18154	22.994437	#TmpMob
2023-11-26 04:31:25	60274.18848	22.994543	#TmpMob
2023-11-26 04:41:24	60274.19542	22.991626	#TmpMob
2023-11-26 04:51:23	60274.20236	22.997138	#TmpMob
2023-11-26 05:01:23	60274.20930	22.993698	#TmpMob
2023-11-26 05:11:24	60274.21626	22.987477	#TmpMob
2023-11-26 05:21:23	60274.22319	22.992840	#TmpMob
2023-11-26 05:31:24	60274.23015	22.992385	#TmpMob
2023-11-26 05:41:24	60274.23709	22.993650	#TmpMob
2023-11-26 05:51:24	60274.24404	22.996376	#TmpMob
2023-11-26 06:01:23	60274.25097	22.998906	#TmpMob
2023-11-26 06:11:24	60274.25792	23.001961	#TmpMob
2023-11-26 06:21:23	60274.26486	23.000476	#TmpMob
2023-11-26 06:31:23	60274.27180	23.007425	#TmpMob
2023-11-26 06:41:24	60274.27876	23.007652	#TmpMob
2023-11-26 06:51:23	60274.28569	23.001220	#TmpMob
2023-11-26 07:01:23	60274.29264	23.003726	#TmpMob
2023-11-26 07:11:23	60274.29958	23.005259	#TmpMob
2023-11-26 07:21:24	60274.30654	23.006082	#TmpMob
2023-11-26 07:31:23	60274.31347	23.004344	#TmpMob
2023-11-26 07:41:23	60274.32042	23.002434	#TmpMob
2023-11-26 07:51:23	60274.32736	23.005374	#TmpMob
2023-11-26 08:01:24	60274.33431	23.008003	#TmpMob
2023-11-26 08:11:23	60274.34125	23.004994	#TmpMob
2023-11-26 08:21:23	60274.34819	23.005248	#TmpMob
2023-11-26 08:31:23	60274.35514	23.000856	#TmpMob
2023-11-26 08:41:23	60274.36208	23.005551	#TmpMob
2023-11-26 08:51:23	60274.36902	23.006393	#TmpMob
2023-11-26 09:01:23	60274.37597	23.005382	#TmpMob
2023-11-26 09:11:23	60274.38291	23.006238	#TmpMob
2023-11-26 09:21:23	60274.38986	23.011823	#TmpMob
2023-11-26 09:31:24	60274.39681	23.008757	#TmpMob
2023-11-26 09:41:24	60274.40376	23.006034	#TmpMob
2023-11-26 09:51:24	60274.41070	23.007179	#TmpMob
2023-11-26 10:01:24	60274.41764	23.004510	#TmpMob
2023-11-26 10:11:24	60274.42459	23.003477	#TmpMob
2023-11-26 10:21:23	60274.43153	23.005334	#TmpMob
2023-11-26 10:31:23	60274.43847	23.003408	#TmpMob
2023-11-26 10:41:24	60274.44542	23.003630	#TmpMob
2023-11-26 10:51:23	60274.45236	23.002648	#TmpMob
2023-11-26 11:01:23	60274.45930	23.002309	#TmpMob
2023-11-26 11:11:24	60274.46626	23.001367	#TmpMob
2023-11-26 11:21:23	60274.47319	23.003860	#TmpMob
2023-11-26 11:31:23	60274.48013	23.004518	#TmpMob
2023-11-26 11:41:24	60274.48708	23.005890	#TmpMob
2023-11-26 11:51:24	60274.49404	23.010803	#TmpMob
2023-11-26 12:01:24	60274.50098	23.007005	#TmpMob
2023-11-26 12:11:23	60274.50791	23.007805	#TmpMob
2023-11-26 12:21:23	60274.51486	23.006639	#TmpMob
2023-11-26 12:31:23	60274.52180	23.008821	#TmpMob
2023-11-26 12:41:23	60274.52875	23.009790	#TmpMob
2023-11-26 12:51:23	60274.53569	23.003317	#TmpMob
2023-11-26 13:01:23	60274.54263	23.006933	#TmpMob
2023-11-26 13:11:24	60274.54959	23.010344	#TmpMob
2023-11-26 13:21:24	60274.55653	23.007297	#TmpMob
2023-11-26 13:31:23	60274.56347	23.005866	#TmpMob
2023-11-26 13:41:24	60274.57042	23.005671	#TmpMob
2023-11-26 13:51:24	60274.57737	23.004456	#TmpMob
2023-11-26 14:01:24	60274.58431	23.005016	#TmpMob
2023-11-26 14:11:23	60274.59125	23.004288	#TmpMob
2023-11-26 14:21:24	60274.59820	23.004983	#TmpMob
2023-11-26 14:31:24	60274.60515	23.003293	#TmpMob
2023-11-26 14:41:23	60274.61208	23.004772	#TmpMob
2023-11-26 14:51:23	60274.61902	23.001027	#TmpMob
2023-11-26 15:01:24	60274.62598	23.005973	#TmpMob
2023-11-26 15:11:23	60274.63291	23.005243	#TmpMob
2023-11-26 15:21:23	60274.63986	23.007658	#TmpMob
2023-11-26 15:31:24	60274.64682	23.007203	#TmpMob
2023-11-26 15:41:23	60274.65375	23.006396	#TmpMob
2023-11-26 15:51:23	60274.66069	23.002175	#TmpMob
2023-11-26 16:01:24	60274.66765	23.003424	#TmpMob
2023-11-26 16:11:23	60274.67458	23.001019	#TmpMob
2023-11-26 16:21:23	60274.68152	22.999842	#TmpMob
2023-11-26 16:31:23	60274.68847	22.993640	#TmpMob
2023-11-26 16:41:24	60274.69542	23.001057	#TmpMob
2023-11-26 16:51:23	60274.70236	23.008749	#TmpMob
2023-11-26 17:01:24	60274.70932	23.005494	#TmpMob
2023-11-26 17:11:24	60274.71626	23.002025	#TmpMob
2023-11-26 17:21:23	60274.72319	22.999979	#TmpMob
2023-11-26 17:31:23	60274.73014	23.002710	#TmpMob
2023-11-26 17:41:23	60274.73708	23.008631	#TmpMob
2023-11-26 17:51:24	60274.74404	23.005090	#TmpMob
2023-11-26 18:01:24	60274.75098	23.004221	#TmpMob
2023-11-26 18:11:23	60274.75791	23.004588	#TmpMob
2023-11-26 18:21:23	60274.76486	23.005612	#TmpMob
2023-11-26 18:31:23	60274.77180	23.006575	#TmpMob
2023-11-26 18:41:24	60274.77876	23.003852	#TmpMob
2023-11-26 18:51:23	60274.78569	23.000883	#TmpMob
2023-11-26 19:01:23	60274.79264	22.999468	#TmpMob
2023-11-26 19:11:23	60274.79958	22.999971	#TmpMob
2023-11-26 19:21:23	60274.80653	22.995948	#TmpMob
2023-11-26 19:31:24	60274.81348	22.998144	#TmpMob
2023-11-26 19:41:24	60274.82042	23.002975	#TmpMob
2023-11-26 19:51:23	60274.82736	22.997368	#TmpMob
2023-11-26 20:01:23	60274.83430	22.999749	#TmpMob
2023-11-26 20:11:23	60274.84125	23.002862	#TmpMob
2023-11-26 20:21:23	60274.84819	23.002635	#TmpMob
2023-11-26 20:31:23	60274.85514	23.003694	#TmpMob
2023-11-26 20:41:23	60274.86208	23.001265	#TmpMob
2023-11-26 20:51:23	60274.86902	23.007038	#TmpMob
2023-11-26 21:01:23	60274.87597	23.003488	#TmpMob
2023-11-26 21:11:23	60274.88291	23.000313	#TmpMob
2023-11-26 21:21:23	60274.88986	22.999575	#TmpMob
2023-11-26 21:31:24	60274.89681	23.002231	#TmpMob
2023-11-26 21:41:24	60274.90376	23.000444	#TmpMob
2023-11-26 21:51:23	60274.91069	22.999037	#TmpMob
2023-11-26 22:01:23	60274.91764	22.996836	#TmpMob
2023-11-26 22:11:23	60274.92458	23.000324	#TmpMob
2023-11-26 22:21:23	60274.93152	22.997566	#TmpMob
2023-11-26 22:31:23	60274.93847	22.997970	#TmpMob
2023-11-26 22:41:24	60274.94542	22.999460	#TmpMob
2023-11-26 22:51:24	60274.95237	23.001343	#TmpMob
2023-11-26 23:01:23	60274.95930	23.000305	#TmpMob
2023-11-26 23:11:23	60274.96625	22.998716	#TmpMob
2023-11-26 23:21:23	60274.97319	22.995905	#TmpMob
2023-11-26 23:31:23	60274.98014	22.997374	#TmpMob
2023-11-26 23:41:23	60274.98708	22.995501	#TmpMob
2023-11-26 23:51:23	60274.99402	22.998018	#TmpMob
2023-11-27 00:01:23	60275.00097	22.992602	#TmpMob
2023-11-27 00:11:23	60275.00791	22.994865	#TmpMob
2023-11-27 00:21:23	60275.01486	22.996528	#TmpMob
2023-11-27 00:31:23	60275.02180	22.995937	#TmpMob
2023-11-27 00:41:23	60275.02875	22.994979	#TmpMob
2023-11-27 00:51:24	60275.03570	22.989879	#TmpMob
2023-11-27 01:01:23	60275.04264	22.987397	#TmpMob
2023-11-27 01:11:24	60275.04959	22.993848	#TmpMob
2023-11-27 01:21:23	60275.05652	22.992931	#TmpMob
2023-11-27 01:31:23	60275.06347	22.990186	#TmpMob
2023-11-27 01:41:23	60275.07041	22.986565	#TmpMob
2023-11-27 01:51:23	60275.07736	22.990061	#TmpMob
2023-11-27 02:01:24	60275.08431	22.992543	#TmpMob
2023-11-27 02:11:23	60275.09125	22.988341	#TmpMob
2023-11-27 02:21:23	60275.09819	22.988843	#TmpMob
2023-11-27 02:31:23	60275.10513	22.990384	#TmpMob
2023-11-27 02:41:23	60275.11208	22.993003	#TmpMob
2023-11-27 02:51:24	60275.11904	22.984649	#TmpMob
2023-11-27 03:01:23	60275.12597	22.991307	#TmpMob
2023-11-27 03:11:23	60275.13292	22.989729	#TmpMob
2023-11-27 03:21:23	60275.13986	22.990366	#TmpMob
2023-11-27 03:31:23	60275.14680	22.989066	#TmpMob
2023-11-27 03:41:23	60275.15375	22.990167	#TmpMob
2023-11-27 03:51:23	60275.16069	22.985781	#TmpMob
2023-11-27 04:01:23	60275.16764	22.992813	#TmpMob
2023-11-27 04:11:24	60275.17459	22.992626	#TmpMob
2023-11-27 04:21:23	60275.18153	22.990839	#TmpMob
2023-11-27 04:31:23	60275.18847	22.985920	#TmpMob
2023-11-27 04:41:23	60275.19541	22.985904	#TmpMob
2023-11-27 04:51:24	60275.20237	22.989368	#TmpMob
2023-11-27 05:01:23	60275.20930	22.989756	#TmpMob
2023-11-27 05:11:23	60275.21625	22.986955	#TmpMob
2023-11-27 05:21:23	60275.22319	22.982036	#TmpMob
2023-11-27 05:31:24	60275.23015	22.980504	#TmpMob
2023-11-27 05:41:24	60275.23709	22.985816	#TmpMob
2023-11-27 05:51:23	60275.24403	22.978070	#TmpMob
2023-11-27 06:01:23	60275.25097	22.984759	#TmpMob
2023-11-27 06:11:24	60275.25793	22.989507	#TmpMob
2023-11-27 06:21:23	60275.26486	22.979950	#TmpMob
2023-11-27 06:31:23	60275.27180	22.987084	#TmpMob
2023-11-27 06:41:23	60275.27875	23.007185	#TmpMob
2023-11-27 06:51:23	60275.28569	23.025606	#TmpMob
2023-11-27 07:01:24	60275.29265	23.040002	#TmpMob
2023-11-27 07:11:24	60275.29959	23.057254	#TmpMob
2023-11-27 07:21:24	60275.30653	23.074699	#TmpMob
2023-11-27 07:31:23	60275.31347	23.088080	#TmpMob
2023-11-27 07:41:24	60275.32043	23.104763	#TmpMob
2023-11-27 07:51:23	60275.32736	23.114590	#TmpMob
2023-11-27 08:01:23	60275.33430	23.123920	#TmpMob
2023-11-27 08:11:24	60275.34126	23.129390	#TmpMob
2023-11-27 08:21:24	60275.34820	23.130120	#TmpMob
2023-11-27 08:31:23	60275.35514	23.133972	#TmpMob
2023-11-27 08:41:23	60275.36208	23.139217	#TmpMob
2023-11-27 08:51:23	60275.36902	23.137227	#TmpMob
2023-11-27 09:01:23	60275.37597	23.131326	#TmpMob
2023-11-27 09:11:23	60275.38291	23.119994	#TmpMob
2023-11-27 09:21:23	60275.38986	23.096498	#TmpMob
2023-11-27 09:31:24	60275.39681	23.082402	#TmpMob
2023-11-27 09:41:23	60275.40375	23.075624	#TmpMob
2023-11-27 09:51:24	60275.41070	23.071952	#TmpMob
2023-11-27 10:01:24	60275.41765	23.068413	#TmpMob
2023-11-27 10:11:23	60275.42458	23.072112	#TmpMob
2023-11-27 10:21:23	60275.43153	23.084221	#TmpMob
2023-11-27 10:31:23	60275.43847	23.096763	#TmpMob
2023-11-27 10:41:23	60275.44541	23.105876	#TmpMob
2023-11-27 10:51:24	60275.45237	23.105034	#TmpMob
2023-11-27 11:01:23	60275.45930	23.091576	#TmpMob
2023-11-27 11:11:24	60275.46626	23.077914	#TmpMob
2023-11-27 11:21:23	60275.47319	23.066428	#TmpMob
2023-11-27 11:31:24	60275.48015	23.068614	#TmpMob
2023-11-27 11:41:24	60275.48709	23.086979	#TmpMob
2023-11-27 11:51:24	60275.49404	23.066268	#TmpMob
2023-11-27 12:01:24	60275.50098	23.066289	#TmpMob
2023-11-27 12:11:24	60275.50792	23.052536	#TmpMob
2023-11-27 12:21:23	60275.51486	23.046640	#TmpMob
2023-11-27 12:31:23	60275.52180	23.042074	#TmpMob
2023-11-27 12:41:24	60275.52875	23.037201	#TmpMob
2023-11-27 12:51:24	60275.53570	23.034318	#TmpMob
2023-11-27 13:01:24	60275.54265	23.032729	#TmpMob
2023-11-27 13:11:23	60275.54958	23.028390	#TmpMob
2023-11-27 13:21:23	60275.55652	23.026146	#TmpMob
2023-11-27 13:31:23	60275.56347	23.024838	#TmpMob
2023-11-27 13:41:23	60275.57042	23.016501	#TmpMob
2023-11-27 13:51:23	60275.57736	23.018999	#TmpMob
2023-11-27 14:01:24	60275.58431	23.018927	#TmpMob
2023-11-27 14:11:24	60275.59126	23.017330	#TmpMob
2023-11-27 14:21:24	60275.59820	23.011970	#TmpMob
2023-11-27 14:31:23	60275.60514	23.012949	#TmpMob
2023-11-27 14:41:23	60275.61208	23.012462	#TmpMob
2023-11-27 14:51:23	60275.61902	23.008629	#TmpMob
2023-11-27 15:01:23	60275.62597	23.012914	#TmpMob
2023-11-27 15:11:23	60275.63291	23.011427	#TmpMob
2023-11-27 15:21:23	60275.63986	23.006719	#TmpMob
2023-11-27 15:31:23	60275.64680	23.003014	#TmpMob
2023-11-27 15:41:24	60275.65376	23.001650	#TmpMob
2023-11-27 15:51:23	60275.66069	23.005168	#TmpMob
2023-11-27 16:01:23	60275.66764	23.005414	#TmpMob
2023-11-27 16:11:23	60275.67458	23.003103	#TmpMob
2023-11-27 16:21:23	60275.68152	23.000640	#TmpMob
2023-11-27 16:31:24	60275.68848	23.007500	#TmpMob
2023-11-27 16:41:23	60275.69541	23.003082	#TmpMob
2023-11-27 16:51:23	60275.70236	23.005548	#TmpMob
2023-11-27 17:01:23	60275.70930	22.998577	#TmpMob
2023-11-27 17:11:23	60275.71625	23.004437	#TmpMob
2023-11-27 17:21:23	60275.72319	23.001067	#TmpMob
2023-11-27 17:31:24	60275.73015	22.997999	#TmpMob
2023-11-27 17:41:23	60275.73708	22.995469	#TmpMob
2023-11-27 17:51:24	60275.74404	22.997352	#TmpMob
2023-11-27 18:01:23	60275.75097	22.997906	#TmpMob
2023-11-27 18:11:24	60275.75792	23.001509	#TmpMob
2023-11-27 18:21:23	60275.76486	22.998392	#TmpMob
2023-11-27 18:31:23	60275.77180	23.004347	#TmpMob
2023-11-27 18:41:23	60275.77875	23.004216	#TmpMob
2023-11-27 18:51:23	60275.78569	23.001001	#TmpMob
2023-11-27 19:01:24	60275.79264	23.002638	#TmpMob
2023-11-27 19:11:23	60275.79958	22.997470	#TmpMob
2023-11-27 19:21:24	60275.80654	23.000466	#TmpMob
2023-11-27 19:31:23	60275.81347	23.000883	#TmpMob
2023-11-27 19:41:23	60275.82042	23.004962	#TmpMob
2023-11-27 19:51:23	60275.82736	23.003539	#TmpMob
2023-11-27 20:01:23	60275.83430	23.002480	#TmpMob
2023-11-27 20:11:23	60275.84125	22.997876	#TmpMob
2023-11-27 20:21:23	60275.84819	23.002284	#TmpMob
2023-11-27 20:31:24	60275.85515	23.004416	#TmpMob
2023-11-27 20:41:23	60275.86208	23.000474	#TmpMob
2023-11-27 20:51:24	60275.86904	22.999874	#TmpMob
2023-11-27 21:01:23	60275.87597	22.997111	#TmpMob
2023-11-27 21:11:24	60275.88292	22.999067	#TmpMob
2023-11-27 21:21:23	60275.88986	23.002044	#TmpMob
2023-11-27 21:31:23	60275.89680	23.004304	#TmpMob
2023-11-27 21:41:24	60275.90376	23.004946	#TmpMob
2023-11-27 21:51:23	60275.91069	23.008233	#TmpMob
2023-11-27 22:01:23	60275.91764	23.007795	#TmpMob
2023-11-27 22:11:23	60275.92458	23.006305	#TmpMob
2023-11-27 22:21:23	60275.93153	23.005149	#TmpMob
2023-11-27 22:31:23	60275.93847	23.006874	#TmpMob
2023-11-27 22:41:23	60275.94541	23.007634	#TmpMob
2023-11-27 22:51:24	60275.95237	23.004748	#TmpMob
2023-11-27 23:01:23	60275.95930	23.002798	#TmpMob
2023-11-27 23:11:23	60275.96625	23.002530	#TmpMob
2023-11-27 23:21:23	60275.97319	23.005968	#TmpMob
2023-11-27 23:31:23	60275.98014	23.010967	#TmpMob
2023-11-27 23:41:23	60275.98708	23.011569	#TmpMob
2023-11-27 23:51:24	60275.99404	23.012753	#TmpMob
2023-11-28 00:01:23	60276.00097	23.008621	#TmpMob
2023-11-28 00:11:23	60276.00791	23.006773	#TmpMob
2023-11-28 00:21:24	60276.01487	23.007276	#TmpMob
2023-11-28 00:31:24	60276.02181	23.010600	#TmpMob
2023-11-28 00:41:23	60276.02875	23.011269	#TmpMob
2023-11-28 00:51:24	60276.03570	23.013866	#TmpMob
2023-11-28 01:01:23	60276.04264	23.012903	#TmpMob
2023-11-28 01:11:23	60276.04958	23.016164	#TmpMob
2023-11-28 01:21:23	60276.05652	23.011494	#TmpMob
2023-11-28 01:31:23	60276.06347	23.007786	#TmpMob
2023-11-28 01:41:23	60276.07041	23.011475	#TmpMob
2023-11-28 01:51:23	60276.07736	23.010742	#TmpMob
2023-11-28 02:01:23	60276.08430	23.015664	#TmpMob
2023-11-28 02:11:23	60276.09125	23.011181	#TmpMob
2023-11-28 02:21:23	60276.09819	23.008289	#TmpMob
2023-11-28 02:31:23	60276.10513	23.007993	#TmpMob
2023-11-28 02:41:23	60276.11208	23.012189	#TmpMob
2023-11-28 02:51:23	60276.11902	23.014690	#TmpMob
2023-11-28 03:01:24	60276.12598	23.012665	#TmpMob
2023-11-28 03:11:24	60276.13293	23.012828	#TmpMob
2023-11-28 03:21:23	60276.13986	23.013500	#TmpMob
2023-11-28 03:31:23	60276.14680	23.012970	#TmpMob
2023-11-28 03:41:23	60276.15375	23.018387	#TmpMob
2023-11-28 03:51:23	60276.16069	23.015139	#TmpMob
2023-11-28 04:01:23	60276.16763	23.013002	#TmpMob
2023-11-28 04:11:23	60276.17458	23.016889	#TmpMob
2023-11-28 04:21:23	60276.18152	23.014701	#TmpMob
2023-11-28 04:31:23	60276.18847	23.013404	#TmpMob
2023-11-28 04:41:24	60276.19543	23.022597	#TmpMob
2023-11-28 04:51:23	60276.20236	23.015701	#TmpMob
2023-11-28 05:01:24	60276.20931	23.013762	#TmpMob
2023-11-28 05:11:24	60276.21626	23.012395	#TmpMob
2023-11-28 05:21:23	60276.22319	23.017261	#TmpMob
2023-11-28 05:31:23	60276.23014	23.018724	#TmpMob
2023-11-28 05:41:23	60276.23708	23.022608	#TmpMob
2023-11-28 05:51:23	60276.24403	23.021273	#TmpMob
2023-11-28 06:01:24	60276.25098	23.025089	#TmpMob
2023-11-28 06:11:23	60276.25792	23.017303	#TmpMob
2023-11-28 06:21:23	60276.26486	23.017980	#TmpMob
2023-11-28 06:31:24	60276.27181	23.019165	#TmpMob
2023-11-28 06:41:24	60276.27876	23.021976	#TmpMob
2023-11-28 06:51:23	60276.28569	23.026901	#TmpMob
2023-11-28 07:01:23	60276.29263	23.024493	#TmpMob
2023-11-28 07:11:23	60276.29958	23.026844	#TmpMob
2023-11-28 07:21:23	60276.30652	23.025627	#TmpMob
2023-11-28 07:31:24	60276.31348	23.027631	#TmpMob
2023-11-28 07:41:24	60276.32042	23.027160	#TmpMob
2023-11-28 07:51:23	60276.32736	23.024300	#TmpMob
2023-11-28 08:01:23	60276.33430	23.023838	#TmpMob
2023-11-28 08:11:24	60276.34126	23.025255	#TmpMob
2023-11-28 08:21:23	60276.34819	23.027879	#TmpMob
2023-11-28 08:31:23	60276.35514	23.023701	#TmpMob
2023-11-28 08:41:23	60276.36208	23.024622	#TmpMob
2023-11-28 08:51:23	60276.36902	23.023763	#TmpMob
2023-11-28 09:01:23	60276.37597	23.020315	#TmpMob
2023-11-28 09:11:23	60276.38291	23.023814	#TmpMob
2023-11-28 09:21:23	60276.38986	23.022410	#TmpMob
2023-11-28 09:31:23	60276.39680	23.021267	#TmpMob
2023-11-28 09:41:23	60276.40375	23.019280	#TmpMob
2023-11-28 09:51:24	60276.41070	23.022591	#TmpMob
2023-11-28 10:01:24	60276.41765	23.020893	#TmpMob
2023-11-28 10:11:23	60276.42458	23.018215	#TmpMob
2023-11-28 10:21:23	60276.43152	23.022099	#TmpMob
2023-11-28 10:31:23	60276.43847	23.020219	#TmpMob
2023-11-28 10:41:23	60276.44541	23.023244	#TmpMob
2023-11-28 10:51:24	60276.45237	23.020222	#TmpMob
2023-11-28 11:01:23	60276.45930	23.026090	#TmpMob
2023-11-28 11:11:23	60276.46625	23.024608	#TmpMob
2023-11-28 11:21:24	60276.47320	23.020238	#TmpMob
2023-11-28 11:31:24	60276.48015	23.022495	#TmpMob
2023-11-28 11:41:24	60276.48709	23.023757	#TmpMob
2023-11-28 11:51:23	60276.49402	23.023787	#TmpMob
2023-11-28 12:01:23	60276.50097	23.023415	#TmpMob
2023-11-28 12:11:24	60276.50792	23.020853	#TmpMob
2023-11-28 12:21:23	60276.51486	23.012232	#TmpMob
2023-11-28 12:31:24	60276.52181	23.013069	#TmpMob
2023-11-28 12:41:23	60276.52875	23.023399	#TmpMob
2023-11-28 12:51:23	60276.53569	23.020393	#TmpMob
2023-11-28 13:01:23	60276.54263	23.030306	#TmpMob
2023-11-28 13:11:23	60276.54958	23.024317	#TmpMob
2023-11-28 13:21:23	60276.55652	23.028572	#TmpMob
2023-11-28 13:31:24	60276.56348	23.027034	#TmpMob
2023-11-28 13:41:23	60276.57041	23.030819	#TmpMob
2023-11-28 13:51:24	60276.57737	23.030209	#TmpMob
2023-11-28 14:01:23	60276.58430	23.034398	#TmpMob
2023-11-28 14:11:23	60276.59125	23.034855	#TmpMob
2023-11-28 14:21:23	60276.59819	23.033841	#TmpMob
2023-11-28 14:31:23	60276.60514	23.032445	#TmpMob
2023-11-28 14:41:23	60276.61208	23.035184	#TmpMob
2023-11-28 14:51:24	60276.61904	23.037576	#TmpMob
2023-11-28 15:01:24	60276.62598	23.034936	#TmpMob
2023-11-28 15:11:24	60276.63292	23.032314	#TmpMob
2023-11-28 15:21:24	60276.63987	23.032649	#TmpMob
2023-11-28 15:31:24	60276.64681	23.031972	#TmpMob
2023-11-28 15:41:24	60276.65376	23.031959	#TmpMob
2023-11-28 15:51:23	60276.66069	23.034061	#TmpMob
2023-11-28 16:01:24	60276.66765	23.027294	#TmpMob
2023-11-28 16:11:24	60276.67459	23.032004	#TmpMob
2023-11-28 16:21:24	60276.68154	23.034492	#TmpMob
2023-11-28 16:31:23	60276.68847	23.031715	#TmpMob
2023-11-28 16:41:23	60276.69541	23.030397	#TmpMob
2023-11-28 16:51:24	60276.70237	23.028853	#TmpMob
2023-11-28 17:01:23	60276.70930	23.031434	#TmpMob
2023-11-28 17:11:24	60276.71626	23.025895	#TmpMob
2023-11-28 17:21:23	60276.72319	23.030362	#TmpMob
2023-11-28 17:31:23	60276.73013	23.027591	#TmpMob
2023-11-28 17:41:23	60276.73708	23.027066	#TmpMob
2023-11-28 17:51:23	60276.74403	23.026951	#TmpMob
2023-11-28 18:01:23	60276.75097	23.020075	#TmpMob
2023-11-28 18:11:23	60276.75791	23.020318	#TmpMob
2023-11-28 18:21:24	60276.76487	23.021334	#TmpMob
2023-11-28 18:31:24	60276.77181	23.018039	#TmpMob
2023-11-28 18:41:24	60276.77876	23.018440	#TmpMob
2023-11-28 18:51:24	60276.78570	23.014077	#TmpMob
2023-11-28 19:01:23	60276.79263	23.015083	#TmpMob
2023-11-28 19:11:23	60276.79958	23.012962	#TmpMob
2023-11-28 19:21:23	60276.80653	23.011218	#TmpMob
2023-11-28 19:31:24	60276.81348	23.010935	#TmpMob
2023-11-28 19:41:23	60276.82042	23.021489	#TmpMob
2023-11-28 19:51:23	60276.82736	23.018494	#TmpMob
2023-11-28 20:01:24	60276.83431	23.020441	#TmpMob
2023-11-28 20:11:23	60276.84125	23.023260	#TmpMob
2023-11-28 20:21:24	60276.84820	23.017030	#TmpMob
2023-11-28 20:31:23	60276.85514	23.020139	#TmpMob
2023-11-28 20:41:23	60276.86208	23.019772	#TmpMob
2023-11-28 20:51:23	60276.86902	23.022358	#TmpMob
2023-11-28 21:01:23	60276.87597	23.019935	#TmpMob
2023-11-28 21:11:23	60276.88291	23.012617	#TmpMob
2023-11-28 21:21:23	60276.88986	23.013556	#TmpMob
2023-11-28 21:31:23	60276.89680	23.011135	#TmpMob
2023-11-28 21:41:23	60276.90375	23.010849	#TmpMob
2023-11-28 21:51:23	60276.91069	23.013329	#TmpMob
2023-11-28 22:01:23	60276.91764	23.008187	#TmpMob
2023-11-28 22:11:24	60276.92459	23.009006	#TmpMob
2023-11-28 22:21:23	60276.93152	23.012416	#TmpMob
2023-11-28 22:31:23	60276.93847	23.012737	#TmpMob
2023-11-28 22:41:24	60276.94542	23.007185	#TmpMob
2023-11-28 22:51:23	60276.95236	23.009335	#TmpMob
2023-11-28 23:01:24	60276.95931	23.001335	#TmpMob
2023-11-28 23:11:23	60276.96625	23.002078	#TmpMob
2023-11-28 23:21:23	60276.97319	23.010410	#TmpMob
2023-11-28 23:31:23	60276.98013	23.012216	#TmpMob
2023-11-28 23:41:24	60276.98709	23.015629	#TmpMob
2023-11-28 23:51:24	60276.99403	23.014652	#TmpMob
2023-11-29 00:01:24	60277.00098	23.019783	#TmpMob
2023-11-29 00:11:23	60277.00791	23.022589	#TmpMob
2023-11-29 00:21:23	60277.01486	23.019208	#TmpMob
2023-11-29 00:31:23	60277.02180	23.016589	#TmpMob
2023-11-29 00:41:24	60277.02876	23.015883	#TmpMob
2023-11-29 00:51:24	60277.03570	23.014474	#TmpMob
2023-11-29 01:01:23	60277.04263	23.015107	#TmpMob
2023-11-29 01:11:24	60277.04959	23.013283	#TmpMob
2023-11-29 01:21:24	60277.05654	23.014703	#TmpMob
2023-11-29 01:31:24	60277.06348	23.018274	#TmpMob
2023-11-29 01:41:24	60277.07042	23.022190	#TmpMob
2023-11-29 01:51:23	60277.07736	23.015300	#TmpMob
2023-11-29 02:01:23	60277.08430	23.016354	#TmpMob
2023-11-29 02:11:23	60277.09125	23.017007	#TmpMob
2023-11-29 02:21:24	60277.09820	23.010702	#TmpMob
2023-11-29 02:31:24	60277.10515	23.012644	#TmpMob
2023-11-29 02:41:24	60277.11209	23.013462	#TmpMob
2023-11-29 02:51:24	60277.11904	23.014254	#TmpMob
2023-11-29 03:01:23	60277.12597	23.016340	#TmpMob
2023-11-29 03:11:24	60277.13293	23.013355	#TmpMob
2023-11-29 03:21:23	60277.13986	23.009557	#TmpMob
2023-11-29 03:31:24	60277.14682	23.010571	#TmpMob
2023-11-29 03:41:24	60277.15376	23.012071	#TmpMob
2023-11-29 03:51:24	60277.16070	23.014751	#TmpMob
2023-11-29 04:01:24	60277.16765	23.011368	#TmpMob
2023-11-29 04:11:24	60277.17459	23.004312	#TmpMob
2023-11-29 04:21:23	60277.18153	23.007227	#TmpMob
2023-11-29 04:31:24	60277.18848	23.009076	#TmpMob
2023-11-29 04:41:23	60277.19541	23.015846	#TmpMob
2023-11-29 04:51:23	60277.20236	23.014990	#TmpMob
2023-11-29 05:01:24	60277.20931	23.016726	#TmpMob
2023-11-29 05:11:23	60277.21625	23.016964	#TmpMob
2023-11-29 05:21:24	60277.22320	23.011406	#TmpMob
2023-11-29 05:31:23	60277.23013	23.009619	#TmpMob
2023-11-29 05:41:24	60277.23709	23.016129	#TmpMob
2023-11-29 05:51:23	60277.24402	23.020484	#TmpMob
2023-11-29 06:01:23	60277.25097	23.022300	#TmpMob
2023-11-29 06:11:24	60277.25792	23.025416	#TmpMob
2023-11-29 06:21:24	60277.26487	23.021874	#TmpMob
2023-11-29 06:31:23	60277.27180	23.015773	#TmpMob
2023-11-29 06:41:23	60277.27875	23.014289	#TmpMob
2023-11-29 06:51:23	60277.28569	23.009996	#TmpMob
2023-11-29 07:01:24	60277.29265	23.013682	#TmpMob
2023-11-29 07:11:23	60277.29958	23.014765	#TmpMob
2023-11-29 07:21:24	60277.30653	23.015824	#TmpMob
2023-11-29 07:31:24	60277.31348	23.015709	#TmpMob
2023-11-29 07:41:24	60277.32042	23.016747	#TmpMob
2023-11-29 07:51:24	60277.32737	23.013826	#TmpMob
2023-11-29 08:01:23	60277.33430	23.014187	#TmpMob
2023-11-29 08:11:24	60277.34126	23.020395	#TmpMob
2023-11-29 08:21:24	60277.34820	23.021941	#TmpMob
2023-11-29 08:31:23	60277.35514	23.017121	#TmpMob
2023-11-29 08:41:24	60277.36208	23.017854	#TmpMob
2023-11-29 08:51:23	60277.36902	23.022220	#TmpMob
2023-11-29 09:01:24	60277.37598	23.019213	#TmpMob
2023-11-29 09:11:24	60277.38292	23.016183	#TmpMob
2023-11-29 09:21:23	60277.38986	23.015252	#TmpMob
2023-11-29 09:31:23	60277.39680	23.021040	#TmpMob
2023-11-29 09:41:24	60277.40376	23.026248	#TmpMob
2023-11-29 09:51:24	60277.41070	23.022316	#TmpMob
2023-11-29 10:01:23	60277.41764	23.019441	#TmpMob
2023-11-29 10:11:23	60277.42458	23.019342	#TmpMob
2023-11-29 10:21:23	60277.43152	23.017055	#TmpMob
2023-11-29 10:31:24	60277.43848	23.018467	#TmpMob
2023-11-29 10:41:23	60277.44541	23.020674	#TmpMob
2023-11-29 10:51:23	60277.45236	23.016728	#TmpMob
2023-11-29 11:01:24	60277.45931	23.021949	#TmpMob
2023-11-29 11:11:24	60277.46626	23.017999	#TmpMob
2023-11-29 11:21:23	60277.47319	23.019810	#TmpMob
2023-11-29 11:31:23	60277.48014	23.017140	#TmpMob
2023-11-29 11:41:23	60277.48708	23.016600	#TmpMob
2023-11-29 11:51:23	60277.49403	23.016081	#TmpMob
2023-11-29 12:01:24	60277.50098	23.014412	#TmpMob
2023-11-29 12:11:23	60277.50792	23.009158	#TmpMob
2023-11-29 12:21:23	60277.51486	23.007150	#TmpMob
2023-11-29 12:31:23	60277.52180	23.016252	#TmpMob
2023-11-29 12:41:23	60277.52875	23.017803	#TmpMob
2023-11-29 12:51:24	60277.53570	23.012791	#TmpMob
2023-11-29 13:01:23	60277.54263	23.011338	#TmpMob
2023-11-29 13:11:23	60277.54958	23.014629	#TmpMob
2023-11-29 13:21:23	60277.55653	23.009116	#TmpMob
2023-11-29 13:31:23	60277.56347	23.012034	#TmpMob
2023-11-29 13:41:23	60277.57041	23.017333	#TmpMob
2023-11-29 13:51:23	60277.57736	23.017991	#TmpMob
2023-11-29 14:01:24	60277.58431	23.021965	#TmpMob
2023-11-29 14:11:24	60277.59126	23.018801	#TmpMob
2023-11-29 14:21:23	60277.59819	23.023378	#TmpMob
2023-11-29 14:31:24	60277.60515	23.023560	#TmpMob
2023-11-29 14:41:23	60277.61208	23.025001	#TmpMob
2023-11-29 14:51:23	60277.61902	23.022102	#TmpMob
2023-11-29 15:01:25	60277.62598	23.018106	#TmpMob
2023-11-29 15:11:23	60277.63291	23.025354	#TmpMob
2023-11-29 15:21:24	60277.63987	23.025972	#TmpMob
2023-11-29 15:31:24	60277.64681	23.023482	#TmpMob
2023-11-29 15:41:23	60277.65375	23.024100	#TmpMob
2023-11-29 15:51:23	60277.66069	23.024442	#TmpMob
2023-11-29 16:01:24	60277.66765	23.027096	#TmpMob
2023-11-29 16:11:24	60277.67458	23.019893	#TmpMob
2023-11-29 16:21:23	60277.68153	23.020366	#TmpMob
2023-11-29 16:31:24	60277.68848	23.023565	#TmpMob
2023-11-29 16:41:23	60277.69541	23.016720	#TmpMob
2023-11-29 16:51:23	60277.70236	23.015608	#TmpMob
2023-11-29 17:01:23	60277.70930	23.012403	#TmpMob
2023-11-29 17:11:23	60277.71625	23.014754	#TmpMob
2023-11-29 17:21:23	60277.72319	23.013350	#TmpMob
2023-11-29 17:31:23	60277.73013	23.009734	#TmpMob
2023-11-29 17:41:23	60277.73708	23.008113	#TmpMob
2023-11-29 17:51:23	60277.74402	23.006738	#TmpMob
2023-11-29 18:01:23	60277.75097	23.002218	#TmpMob
2023-11-29 18:11:23	60277.75791	23.000939	#TmpMob
2023-11-29 18:21:23	60277.76486	23.001618	#TmpMob
2023-11-29 18:31:23	60277.77180	23.005165	#TmpMob
2023-11-29 18:41:23	60277.77875	23.002763	#TmpMob
2023-11-29 18:51:23	60277.78569	23.011662	#TmpMob
2023-11-29 19:01:24	60277.79265	23.010293	#TmpMob
2023-11-29 19:11:24	60277.79959	23.010301	#TmpMob
2023-11-29 19:21:23	60277.80653	23.005861	#TmpMob
2023-11-29 19:31:23	60277.81347	23.011189	#TmpMob
2023-11-29 19:41:23	60277.82041	23.009097	#TmpMob
2023-11-29 19:51:23	60277.82736	23.012192	#TmpMob
2023-11-29 20:01:24	60277.83431	23.009894	#TmpMob
2023-11-29 20:11:24	60277.84126	23.010948	#TmpMob
2023-11-29 20:21:23	60277.84819	23.008458	#TmpMob
2023-11-29 20:31:23	60277.85514	23.009924	#TmpMob
2023-11-29 20:41:23	60277.86208	23.008623	#TmpMob
2023-11-29 20:51:23	60277.86902	23.010451	#TmpMob
2023-11-29 21:01:23	60277.87597	23.011930	#TmpMob
2023-11-29 21:11:24	60277.88293	23.014712	#TmpMob
2023-11-29 21:21:24	60277.88987	23.008819	#TmpMob
2023-11-29 21:31:24	60277.89682	23.004842	#TmpMob
2023-11-29 21:41:24	60277.90376	23.006925	#TmpMob
2023-11-29 21:51:24	60277.91070	23.004307	#TmpMob
2023-11-29 22:01:23	60277.91764	23.008714	#TmpMob
2023-11-29 22:11:23	60277.92458	23.004149	#TmpMob
2023-11-29 22:21:24	60277.93154	23.002648	#TmpMob
2023-11-29 22:31:23	60277.93847	23.000222	#TmpMob
2023-11-29 22:41:23	60277.94541	23.003098	#TmpMob
2023-11-29 22:51:23	60277.95236	22.999807	#TmpMob
2023-11-29 23:01:23	60277.95930	23.008429	#TmpMob
2023-11-29 23:11:23	60277.96625	23.009142	#TmpMob
2023-11-29 23:21:23	60277.97319	22.998577	#TmpMob
2023-11-29 23:31:23	60277.98014	23.001190	#TmpMob
2023-11-29 23:41:23	60277.98708	22.997028	#TmpMob
2023-11-29 23:51:24	60277.99404	23.001819	#TmpMob
2023-11-30 00:01:23	60278.00097	23.004489	#TmpMob
2023-11-30 00:11:23	60278.00791	23.003774	#TmpMob
2023-11-30 00:21:24	60278.01487	22.998395	#TmpMob
2023-11-30 00:31:23	60278.02180	23.000367	#TmpMob
2023-11-30 00:41:23	60278.02875	23.001851	#TmpMob
2023-11-30 00:51:24	60278.03570	23.008081	#TmpMob
2023-11-30 01:01:24	60278.04265	23.005355	#TmpMob
2023-11-30 01:11:24	60278.04959	23.002140	#TmpMob
2023-11-30 01:21:24	60278.05653	23.003063	#TmpMob
2023-11-30 01:31:24	60278.06348	23.006944	#TmpMob
2023-11-30 01:41:23	60278.07041	23.005446	#TmpMob
2023-11-30 01:51:23	60278.07736	23.002859	#TmpMob
2023-11-30 02:01:24	60278.08431	23.005400	#TmpMob
2023-11-30 02:11:23	60278.09125	22.999018	#TmpMob
2023-11-30 02:21:23	60278.09819	23.002635	#TmpMob
2023-11-30 02:31:24	60278.10515	23.004526	#TmpMob
2023-11-30 02:41:23	60278.11208	23.005764	#TmpMob
2023-11-30 02:51:23	60278.11902	23.003518	#TmpMob
2023-11-30 03:01:24	60278.12598	23.008755	#TmpMob
2023-11-30 03:11:24	60278.13293	23.005735	#TmpMob
2023-11-30 03:21:23	60278.13986	23.002381	#TmpMob
2023-11-30 03:31:24	60278.14681	23.005264	#TmpMob
2023-11-30 03:41:24	60278.15376	23.001675	#TmpMob
2023-11-30 03:51:24	60278.16069	23.006067	#TmpMob
2023-11-30 04:01:24	60278.16765	23.006923	#TmpMob
2023-11-30 04:11:23	60278.17458	23.004831	#TmpMob
2023-11-30 04:21:23	60278.18152	23.006476	#TmpMob
2023-11-30 04:31:23	60278.18847	23.007500	#TmpMob
2023-11-30 04:41:23	60278.19541	23.003285	#TmpMob
2023-11-30 04:51:24	60278.20237	22.998353	#TmpMob
2023-11-30 05:01:23	60278.20930	22.997986	#TmpMob
2023-11-30 05:11:23	60278.21625	22.999035	#TmpMob
2023-11-30 05:21:23	60278.22319	23.005007	#TmpMob
2023-11-30 05:31:23	60278.23014	23.003314	#TmpMob
2023-11-30 05:41:23	60278.23708	23.004117	#TmpMob
2023-11-30 05:51:23	60278.24402	22.997518	#TmpMob
2023-11-30 06:01:23	60278.25097	23.000321	#TmpMob
2023-11-30 06:11:23	60278.25791	22.997735	#TmpMob
2023-11-30 06:21:24	60278.26487	23.001782	#TmpMob
2023-11-30 06:31:24	60278.27181	23.001011	#TmpMob
2023-11-30 06:41:23	60278.27875	23.003328	#TmpMob
2023-11-30 06:51:23	60278.28569	23.004481	#TmpMob
2023-11-30 07:01:23	60278.29264	23.005318	#TmpMob
2023-11-30 07:11:24	60278.29959	22.999420	#TmpMob
2023-11-30 07:21:23	60278.30652	23.007061	#TmpMob
2023-11-30 07:31:24	60278.31348	23.007393	#TmpMob
2023-11-30 07:41:23	60278.32042	23.010977	#TmpMob
2023-11-30 07:51:23	60278.32736	23.000375	#TmpMob
2023-11-30 08:01:24	60278.33432	23.002504	#TmpMob
2023-11-30 08:11:24	60278.34126	23.009132	#TmpMob
2023-11-30 08:21:23	60278.34819	23.015145	#TmpMob
2023-11-30 08:31:24	60278.35515	23.016193	#TmpMob
2023-11-30 08:41:24	60278.36209	23.017640	#TmpMob
2023-11-30 08:51:23	60278.36902	23.016044	#TmpMob
2023-11-30 09:01:23	60278.37597	23.015546	#TmpMob
2023-11-30 09:11:23	60278.38291	23.018234	#TmpMob
2023-11-30 09:21:24	60278.38987	23.012028	#TmpMob
2023-11-30 09:31:25	60278.39682	23.018325	#TmpMob
2023-11-30 09:41:24	60278.40376	23.020898	#TmpMob
2023-11-30 09:51:24	60278.41070	23.019994	#TmpMob
2023-11-30 10:01:23	60278.41764	23.017622	#TmpMob
2023-11-30 10:11:23	60278.42458	23.015811	#TmpMob
2023-11-30 10:21:23	60278.43152	23.021599	#TmpMob
2023-11-30 10:31:24	60278.43848	23.018598	#TmpMob
2023-11-30 10:41:23	60278.44542	23.024632	#TmpMob
2023-11-30 10:51:23	60278.45236	23.025373	#TmpMob
2023-11-30 11:01:23	60278.45930	23.022653	#TmpMob
2023-11-30 11:11:24	60278.46626	23.021856	#TmpMob
2023-11-30 11:21:24	60278.47320	23.026293	#TmpMob
2023-11-30 11:31:23	60278.48014	23.027777	#TmpMob
2023-11-30 11:41:24	60278.48709	23.021979	#TmpMob
2023-11-30 11:51:23	60278.49402	23.023094	#TmpMob
2023-11-30 12:01:24	60278.50098	23.028136	#TmpMob
2023-11-30 12:11:23	60278.50791	23.026042	#TmpMob
2023-11-30 12:21:23	60278.51486	23.025472	#TmpMob
2023-11-30 12:31:24	60278.52181	23.023833	#TmpMob
2023-11-30 12:41:24	60278.52876	23.018745	#TmpMob
2023-11-30 12:51:23	60278.53569	23.030830	#TmpMob
2023-11-30 13:01:23	60278.54264	23.030993	#TmpMob
2023-11-30 13:11:25	60278.54960	23.033841	#TmpMob
2023-11-30 13:21:24	60278.55653	23.032702	#TmpMob
2023-11-30 13:31:24	60278.56348	23.029947	#TmpMob
2023-11-30 13:41:23	60278.57041	23.028511	#TmpMob
2023-11-30 13:51:24	60278.57737	23.027946	#TmpMob
2023-11-30 14:01:23	60278.58430	23.030083	#TmpMob
2023-11-30 14:11:23	60278.59125	23.029620	#TmpMob
2023-11-30 14:21:23	60278.59819	23.029302	#TmpMob
2023-11-30 14:31:23	60278.60513	23.030709	#TmpMob
2023-11-30 14:41:23	60278.61208	23.030506	#TmpMob
2023-11-30 14:51:23	60278.61902	23.032798	#TmpMob
2023-11-30 15:01:23	60278.62597	23.033071	#TmpMob
2023-11-30 15:11:23	60278.63291	23.029233	#TmpMob
2023-11-30 15:21:23	60278.63986	23.033371	#TmpMob
2023-11-30 15:31:23	60278.64680	23.028444	#TmpMob
2023-11-30 15:41:23	60278.65375	23.028562	#TmpMob
2023-11-30 15:51:24	60278.66070	23.032705	#TmpMob
2023-11-30 16:01:23	60278.66764	23.033119	#TmpMob
2023-11-30 16:11:24	60278.67459	23.028270	#TmpMob
2023-11-30 16:21:23	60278.68152	23.030394	#TmpMob
2023-11-30 16:31:24	60278.68848	23.023375	#TmpMob
2023-11-30 16:41:23	60278.69541	23.022316	#TmpMob
2023-11-30 16:51:23	60278.70236	23.028775	#TmpMob
2023-11-30 17:01:24	60278.70931	23.029918	#TmpMob
2023-11-30 17:11:23	60278.71625	23.024517	#TmpMob
2023-11-30 17:21:24	60278.72320	23.025411	#TmpMob
2023-11-30 17:31:24	60278.73015	23.029407	#TmpMob
2023-11-30 17:41:24	60278.73709	23.026636	#TmpMob
2023-11-30 17:51:24	60278.74404	23.028452	#TmpMob
2023-11-30 18:01:23	60278.75097	23.028136	#TmpMob
2023-11-30 18:11:23	60278.75791	23.027331	#TmpMob
2023-11-30 18:21:24	60278.76487	23.023121	#TmpMob
2023-11-30 18:31:24	60278.77181	23.022343	#TmpMob
2023-11-30 18:41:23	60278.77875	23.017670	#TmpMob
2023-11-30 18:51:23	60278.78569	23.011871	#TmpMob
2023-11-30 19:01:23	60278.79264	23.014992	#TmpMob
2023-11-30 19:11:23	60278.79958	23.016423	#TmpMob
2023-11-30 19:21:23	60278.80652	23.011884	#TmpMob
2023-11-30 19:31:24	60278.81348	23.012210	#TmpMob
2023-11-30 19:41:24	60278.82043	23.016241	#TmpMob
2023-11-30 19:51:23	60278.82736	23.014966	#TmpMob
2023-11-30 20:01:23	60278.83430	23.011617	#TmpMob
2023-11-30 20:11:23	60278.84125	23.012149	#TmpMob
2023-11-30 20:21:23	60278.84819	23.013931	#TmpMob
2023-11-30 20:31:23	60278.85514	23.015763	#TmpMob
2023-11-30 20:41:23	60278.86208	23.010528	#TmpMob
2023-11-30 20:51:23	60278.86902	23.011518	#TmpMob
2023-11-30 21:01:23	60278.87597	23.010868	#TmpMob
2023-11-30 21:11:24	60278.88292	23.015794	#TmpMob
2023-11-30 21:21:23	60278.88986	23.018772	#TmpMob
2023-11-30 21:31:24	60278.89681	23.018215	#TmpMob
2023-11-30 21:41:23	60278.90375	23.016843	#TmpMob
2023-11-30 21:51:24	60278.91070	23.015410	#TmpMob
2023-11-30 22:01:24	60278.91765	23.010063	#TmpMob
2023-11-30 22:11:23	60278.92458	23.008140	#TmpMob
2023-11-30 22:21:23	60278.93152	23.008450	#TmpMob
2023-11-30 22:31:23	60278.93847	23.015693	#TmpMob
2023-11-30 22:41:23	60278.94541	23.009801	#TmpMob
2023-11-30 22:51:24	60278.95237	23.006802	#TmpMob
2023-11-30 23:01:24	60278.95931	23.012288	#TmpMob
2023-11-30 23:11:24	60278.96626	23.011133	#TmpMob
2023-11-30 23:21:23	60278.97319	23.006511	#TmpMob
2023-11-30 23:31:23	60278.98014	23.007225	#TmpMob
2023-11-30 23:41:24	60278.98709	23.011138	#TmpMob
2023-11-30 23:51:23	60278.99402	23.008348	#TmpMob
2023-12-01 00:01:23	60279.00097	23.005604	#TmpMob
2023-12-01 00:11:23	60279.00791	23.008073	#TmpMob
2023-12-01 00:21:23	60279.01486	23.001586	#TmpMob
2023-12-01 00:31:23	60279.02180	23.002156	#TmpMob
2023-12-01 00:41:23	60279.02875	23.005024	#TmpMob
2023-12-01 00:51:23	60279.03569	23.004274	#TmpMob
2023-12-01 01:01:23	60279.04264	23.005486	#TmpMob
2023-12-01 01:11:23	60279.04958	23.010287	#TmpMob
2023-12-01 01:21:23	60279.05653	23.004403	#TmpMob
2023-12-01 01:31:23	60279.06347	23.009185	#TmpMob
2023-12-01 01:41:23	60279.07041	23.005689	#TmpMob
2023-12-01 01:51:23	60279.07736	23.005181	#TmpMob
2023-12-01 02:01:23	60279.08430	23.009902	#TmpMob
2023-12-01 02:11:24	60279.09126	23.013470	#TmpMob
2023-12-01 02:21:24	60279.09820	23.012414	#TmpMob
2023-12-01 02:31:23	60279.10514	23.013746	#TmpMob
2023-12-01 02:41:23	60279.11208	23.013823	#TmpMob
2023-12-01 02:51:24	60279.11903	23.017691	#TmpMob
2023-12-01 03:01:24	60279.12598	23.013904	#TmpMob
2023-12-01 03:11:23	60279.13291	23.012906	#TmpMob
2023-12-01 03:21:23	60279.13986	23.017648	#TmpMob
2023-12-01 03:31:23	60279.14680	23.016207	#TmpMob
2023-12-01 03:41:23	60279.15375	23.009790	#TmpMob
2023-12-01 03:51:23	60279.16069	23.012235	#TmpMob
2023-12-01 04:01:24	60279.16765	23.012890	#TmpMob
2023-12-01 04:11:23	60279.17458	23.015156	#TmpMob
2023-12-01 04:21:23	60279.18153	23.014011	#TmpMob
2023-12-01 04:31:23	60279.18847	23.019470	#TmpMob
2023-12-01 04:41:23	60279.19541	23.012577	#TmpMob
2023-12-01 04:51:24	60279.20237	23.018699	#TmpMob
2023-12-01 05:01:23	60279.20930	23.018978	#TmpMob
2023-12-01 05:11:24	60279.21626	23.013609	#TmpMob
2023-12-01 05:21:24	60279.22320	23.012834	#TmpMob
2023-12-01 05:31:23	60279.23014	23.010038	#TmpMob
2023-12-01 05:41:23	60279.23708	23.013505	#TmpMob
2023-12-01 05:51:23	60279.24402	23.005521	#TmpMob
2023-12-01 06:01:23	60279.25097	23.010873	#TmpMob
2023-12-01 06:11:23	60279.25791	23.018352	#TmpMob
2023-12-01 06:21:23	60279.26486	23.020253	#TmpMob
2023-12-01 06:31:23	60279.27180	23.022308	#TmpMob
2023-12-01 06:41:24	60279.27876	23.022623	#TmpMob
2023-12-01 06:51:24	60279.28570	23.022214	#TmpMob
2023-12-01 07:01:24	60279.29265	23.022016	#TmpMob
2023-12-01 07:11:23	60279.29958	23.023108	#TmpMob
2023-12-01 07:21:24	60279.30654	23.028736	#TmpMob
2023-12-01 07:31:23	60279.31347	23.027928	#TmpMob
2023-12-01 07:41:24	60279.32043	23.025994	#TmpMob
2023-12-01 07:51:23	60279.32736	23.025531	#TmpMob
2023-12-01 08:01:24	60279.33431	23.028484	#TmpMob
2023-12-01 08:11:23	60279.34125	23.028759	#TmpMob
2023-12-01 08:21:24	60279.34820	23.031046	#TmpMob
2023-12-01 08:31:23	60279.35513	23.025552	#TmpMob
2023-12-01 08:41:23	60279.36208	23.027337	#TmpMob
2023-12-01 08:51:23	60279.36902	23.028254	#TmpMob
2023-12-01 09:01:23	60279.37597	23.028433	#TmpMob
2023-12-01 09:11:24	60279.38292	23.025870	#TmpMob
2023-12-01 09:21:23	60279.38986	23.024458	#TmpMob
2023-12-01 09:31:24	60279.39681	23.025317	#TmpMob
2023-12-01 09:41:23	60279.40375	23.027636	#TmpMob
2023-12-01 09:51:23	60279.41069	23.021337	#TmpMob
2023-12-01 10:01:23	60279.41764	23.021976	#TmpMob
2023-12-01 10:11:23	60279.42458	23.025865	#TmpMob
2023-12-01 10:21:23	60279.43153	23.022110	#TmpMob
2023-12-01 10:31:23	60279.43847	23.024769	#TmpMob
2023-12-01 10:41:24	60279.44542	23.029663	#TmpMob
2023-12-01 10:51:24	60279.45237	23.026833	#TmpMob
2023-12-01 11:01:23	60279.45930	23.025828	#TmpMob
2023-12-01 11:11:23	60279.46625	23.024873	#TmpMob
2023-12-01 11:21:24	60279.47320	23.030923	#TmpMob
2023-12-01 11:31:23	60279.48014	23.051963	#TmpMob
2023-12-01 11:41:23	60279.48708	23.042837	#TmpMob
2023-12-01 11:51:24	60279.49404	23.048360	#TmpMob
2023-12-01 12:01:23	60279.50097	23.039477	#TmpMob
2023-12-01 12:11:24	60279.50792	23.040582	#TmpMob
2023-12-01 12:21:23	60279.51486	23.030380	#TmpMob
2023-12-01 12:31:23	60279.52180	23.034462	#TmpMob
2023-12-01 12:41:23	60279.52875	23.027056	#TmpMob
2023-12-01 12:51:23	60279.53569	23.022449	#TmpMob
2023-12-01 13:01:23	60279.54264	23.027026	#TmpMob
2023-12-01 13:11:23	60279.54958	23.023688	#TmpMob
2023-12-01 13:21:23	60279.55653	23.020117	#TmpMob
2023-12-01 13:31:23	60279.56347	23.019965	#TmpMob
2023-12-01 13:41:24	60279.57042	23.020061	#TmpMob
2023-12-01 13:51:24	60279.57737	23.012491	#TmpMob
2023-12-01 14:01:24	60279.58431	23.009571	#TmpMob
2023-12-01 14:11:23	60279.59125	23.012291	#TmpMob
2023-12-01 14:21:23	60279.59819	23.012518	#TmpMob
2023-12-01 14:31:23	60279.60514	23.013032	#TmpMob
2023-12-01 14:41:24	60279.61209	23.012874	#TmpMob
2023-12-01 14:51:24	60279.61903	23.014610	#TmpMob
2023-12-01 15:01:24	60279.62598	23.018376	#TmpMob
2023-12-01 15:11:23	60279.63292	23.023822	#TmpMob
2023-12-01 15:21:24	60279.63987	23.024581	#TmpMob
2023-12-01 15:31:23	60279.64680	23.025595	#TmpMob
2023-12-01 15:41:23	60279.65375	23.026984	#TmpMob
2023-12-01 15:51:24	60279.66070	23.031121	#TmpMob
2023-12-01 16:01:23	60279.66763	23.027938	#TmpMob
2023-12-01 16:11:24	60279.67459	23.023292	#TmpMob
2023-12-01 16:21:24	60279.68154	23.029680	#TmpMob
2023-12-01 16:31:23	60279.68847	23.028321	#TmpMob
2023-12-01 16:41:23	60279.69541	23.026028	#TmpMob
2023-12-01 16:51:23	60279.70236	23.028019	#TmpMob
2023-12-01 17:01:24	60279.70932	23.026031	#TmpMob
2023-12-01 17:11:23	60279.71625	23.024592	#TmpMob
2023-12-01 17:21:23	60279.72319	23.031694	#TmpMob
2023-12-01 17:31:23	60279.73014	23.025042	#TmpMob
2023-12-01 17:41:24	60279.73709	23.024186	#TmpMob
2023-12-01 17:51:24	60279.74404	23.016191	#TmpMob
2023-12-01 18:01:24	60279.75098	23.021805	#TmpMob
2023-12-01 18:11:23	60279.75792	23.018577	#TmpMob
2023-12-01 18:21:24	60279.76487	23.016185	#TmpMob
2023-12-01 18:31:24	60279.77181	23.019031	#TmpMob
2023-12-01 18:41:24	60279.77876	23.015329	#TmpMob
2023-12-01 18:51:24	60279.78570	23.015209	#TmpMob
2023-12-01 19:01:24	60279.79265	23.018528	#TmpMob
2023-12-01 19:11:24	60279.79959	23.022233	#TmpMob
2023-12-01 19:21:23	60279.80652	23.020606	#TmpMob
2023-12-01 19:31:24	60279.81348	23.017512	#TmpMob
2023-12-01 19:41:23	60279.82041	23.011702	#TmpMob
2023-12-01 19:51:23	60279.82736	23.012162	#TmpMob
2023-12-01 20:01:24	60279.83431	23.016688	#TmpMob
2023-12-01 20:11:23	60279.84125	23.014749	#TmpMob
2023-12-01 20:21:23	60279.84819	23.017689	#TmpMob
2023-12-01 20:31:23	60279.85514	23.017007	#TmpMob
2023-12-01 20:41:23	60279.86208	23.012871	#TmpMob
2023-12-01 20:51:23	60279.86902	23.014086	#TmpMob
2023-12-01 21:01:23	60279.87597	23.011266	#TmpMob
2023-12-01 21:11:23	60279.88291	23.014538	#TmpMob
2023-12-01 21:21:23	60279.88986	23.014513	#TmpMob
2023-12-01 21:31:23	60279.89680	23.020465	#TmpMob
2023-12-01 21:41:24	60279.90376	23.015166	#TmpMob
2023-12-01 21:51:24	60279.91070	23.010833	#TmpMob
2023-12-01 22:01:23	60279.91764	23.012229	#TmpMob
2023-12-01 22:11:23	60279.92458	23.014487	#TmpMob
2023-12-01 22:21:23	60279.93152	23.016057	#TmpMob
2023-12-01 22:31:23	60279.93847	23.013013	#TmpMob
2023-12-01 22:41:23	60279.94541	23.016549	#TmpMob
2023-12-01 22:51:23	60279.95236	23.011860	#TmpMob
2023-12-01 23:01:23	60279.95930	23.011614	#TmpMob
2023-12-01 23:11:23	60279.96625	23.020192	#TmpMob
2023-12-01 23:21:23	60279.97319	23.012831	#TmpMob
2023-12-01 23:31:24	60279.98015	23.012916	#TmpMob
2023-12-01 23:41:23	60279.98708	23.012716	#TmpMob
2023-12-01 23:51:24	60279.99404	23.015121	#TmpMob